{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":3445122575,"mapHash":4059392074,"drafts":[["apc","mbt","engineer","scout"],["mbt","mbt","mbt"]],"bots":[{"name":"orenrot-v1","version":"v1"},{"name":"manar-1","version":"v2"}]}
{"type":"tick","t":0,"o":[null,null],"h":3900786932}
{"type":"tick","t":1,"o":[null,null],"h":4191921047}
{"type":"tick","t":2,"o":[null,null],"h":2420451970}
{"type":"tick","t":3,"o":[null,null],"h":1287312853}
{"type":"tick","t":4,"o":[null,null],"h":4091116256}
{"type":"tick","t":5,"o":[null,null],"h":2327450115}
{"type":"tick","t":6,"o":[null,null],"h":2961064494}
{"type":"tick","t":7,"o":[null,null],"h":2340728945}
{"type":"tick","t":8,"o":[null,null],"h":2254950844}
{"type":"tick","t":9,"o":[null,null],"h":497724063}
{"type":"tick","t":10,"o":[null,null],"h":2073580522}
{"type":"tick","t":11,"o":[null,null],"h":3508012829}
{"type":"tick","t":12,"o":[null,null],"h":654132648}
{"type":"tick","t":13,"o":[null,null],"h":1405306635}
{"type":"tick","t":14,"o":[null,null],"h":3280668630}
{"type":"tick","t":15,"o":[null,null],"h":1430717113}
{"type":"tick","t":16,"o":[null,null],"h":3539859460}
{"type":"tick","t":17,"o":[null,null],"h":4047430183}
{"type":"tick","t":18,"o":[null,null],"h":3871589394}
{"type":"tick","t":19,"o":[null,null],"h":3699067237}
{"type":"tick","t":20,"o":[null,null],"h":3883577392}
{"type":"tick","t":21,"o":[null,null],"h":3942874451}
{"type":"tick","t":22,"o":[null,null],"h":3040108350}
{"type":"tick","t":23,"o":[null,null],"h":2910074881}
{"type":"tick","t":24,"o":[null,null],"h":1120794124}
{"type":"tick","t":25,"o":[null,null],"h":3758041327}
{"type":"tick","t":26,"o":[null,null],"h":4046669306}
{"type":"tick","t":27,"o":[null,null],"h":1092090477}
{"type":"tick","t":28,"o":[null,null],"h":2370202360}
{"type":"tick","t":29,"o":[null,null],"h":2918354203}
{"type":"tick","t":30,"o":[null,null],"h":617022886}
{"type":"tick","t":31,"o":[null,null],"h":2696584265}
{"type":"tick","t":32,"o":[null,null],"h":1041912724}
{"type":"tick","t":33,"o":[null,null],"h":1565152439}
{"type":"tick","t":34,"o":[null,null],"h":4287487906}
{"type":"tick","t":35,"o":[null,null],"h":2617376885}
{"type":"tick","t":36,"o":[null,null],"h":1546807552}
{"type":"tick","t":37,"o":[null,null],"h":2551437475}
{"type":"tick","t":38,"o":[null,null],"h":723605582}
{"type":"tick","t":39,"o":[null,null],"h":389011729}
{"type":"tick","t":40,"o":[[{"id":1,"steer":-12850,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-12850,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],null],"h":2570435429}
{"type":"tick","t":41,"o":[[{"id":1,"steer":-1285,"throttle":65536},{"id":2,"steer":-34696,"throttle":65536},{"id":3,"steer":-1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],null],"h":1250859309}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],null],"h":2626294749}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],null],"h":3803802030}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],null],"h":2124131632}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2553551511}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":497504847}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2540550674}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1589462837}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-34053,"throttle":65536}],null],"h":103970338}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3521975263}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1058599696}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1175488174}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":195784188}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1907822467}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3574408302}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2816764799}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":198254515}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3227104139}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2890711928}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3090418466}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2107385757}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3445636954}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4128651331}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3350714159}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3659733666}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2054217156}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2289745648}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2533372543}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2611687290}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1053033315}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2029554546}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2295423589}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3706664614}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4248821211}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3939894412}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2881128720}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1273240080}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":241979429}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":808130833}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1059609856}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":313115296}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2631117807}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3463008084}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2612970932}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":818059234}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3402953810}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2855055617}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4152183449}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3268455257}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3513471487}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3891461526}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1634000616}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3948882245}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":2482769392}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":13107}],null],"h":2690597324}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":3075140944}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":13107}],null],"h":2357279770}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":13107}],null],"h":3130530148}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":2215379982}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":986098893}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":3954794337}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":2005033685}
{"type":"tick","t":103,"o":[[{"id":1,"steer":-1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":3425749572}
{"type":"tick","t":104,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1539027874}
{"type":"tick","t":105,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":789091183}
{"type":"tick","t":106,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":351903343}
{"type":"tick","t":107,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2891729476}
{"type":"tick","t":108,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2971142377}
{"type":"tick","t":109,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3050592692}
{"type":"tick","t":110,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":473330535}
{"type":"tick","t":111,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":218932130}
{"type":"tick","t":112,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1415573965}
{"type":"tick","t":113,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":3040246471}
{"type":"tick","t":114,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3345729093}
{"type":"tick","t":115,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":801112409}
{"type":"tick","t":116,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-16705,"throttle":65536}],null],"h":4139655728}
{"type":"tick","t":117,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1545199987}
{"type":"tick","t":118,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2454935732}
{"type":"tick","t":119,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":53029422}
{"type":"tick","t":120,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2422965920}
{"type":"tick","t":121,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1528318442}
{"type":"tick","t":122,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1982379633}
{"type":"tick","t":123,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":3813483421}
{"type":"tick","t":124,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3343676260}
{"type":"tick","t":125,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2448223985}
{"type":"tick","t":126,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1115633379}
{"type":"tick","t":127,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":3781945875}
{"type":"tick","t":128,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2406751728}
{"type":"tick","t":129,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":422494717}
{"type":"tick","t":130,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":677586236}
{"type":"tick","t":131,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1541380487}
{"type":"tick","t":132,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":4022742874}
{"type":"tick","t":133,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2326337962}
{"type":"tick","t":134,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2666553202}
{"type":"tick","t":135,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-1285,"throttle":65536}],null],"h":3069330578}
{"type":"tick","t":136,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2524998477}
{"type":"tick","t":137,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1808189312}
{"type":"tick","t":138,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":3045044179}
{"type":"tick","t":139,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2092809246}
{"type":"tick","t":140,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":3953608377}
{"type":"tick","t":141,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2506445873}
{"type":"tick","t":142,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":172351927}
{"type":"tick","t":143,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":2885752863}
{"type":"tick","t":144,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2731781376}
{"type":"tick","t":145,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":2532270921}
{"type":"tick","t":146,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":4161536088}
{"type":"tick","t":147,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":106036032}
{"type":"tick","t":148,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":2276304522}
{"type":"tick","t":149,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":3503785481}
{"type":"tick","t":150,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3481947846}
{"type":"tick","t":151,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2548834125}
{"type":"tick","t":152,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2384944037}
{"type":"tick","t":153,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":286891655}
{"type":"tick","t":154,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4236756053}
{"type":"tick","t":155,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":65536,"throttle":-65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3345883440}
{"type":"tick","t":156,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":10418181}
{"type":"tick","t":157,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-1285,"throttle":65536}],null],"h":1287800080}
{"type":"tick","t":158,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2966835858}
{"type":"tick","t":159,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":211704576}
{"type":"tick","t":160,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1345740695}
{"type":"tick","t":161,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":767612335}
{"type":"tick","t":162,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":408812748}
{"type":"tick","t":163,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3637801690}
{"type":"tick","t":164,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":3039065094}
{"type":"tick","t":165,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":1180037930}
{"type":"tick","t":166,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1797683008}
{"type":"tick","t":167,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":3090344592}
{"type":"tick","t":168,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":4138348083}
{"type":"tick","t":169,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":535682621}
{"type":"tick","t":170,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":4186249712}
{"type":"tick","t":171,"o":[[{"id":1,"steer":2570,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":329393376}
{"type":"tick","t":172,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1275216563}
{"type":"tick","t":173,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2613007502}
{"type":"tick","t":174,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2606965774}
{"type":"tick","t":175,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1890738848}
{"type":"tick","t":176,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":3804800704}
{"type":"tick","t":177,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3671289222}
{"type":"tick","t":178,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":4266501789}
{"type":"tick","t":179,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":484251300}
{"type":"tick","t":180,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":897353851}
{"type":"tick","t":181,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3667912347}
{"type":"tick","t":182,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3303594799}
{"type":"tick","t":183,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2192533703}
{"type":"tick","t":184,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":4172538781}
{"type":"tick","t":185,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2117180389}
{"type":"tick","t":186,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":3188595193}
{"type":"tick","t":187,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":2382195621}
{"type":"tick","t":188,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3142440533}
{"type":"tick","t":189,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":1282419882}
{"type":"tick","t":190,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2562619344}
{"type":"tick","t":191,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1838791361}
{"type":"tick","t":192,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":375346078}
{"type":"tick","t":193,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":98760283}
{"type":"tick","t":194,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":687748782}
{"type":"tick","t":195,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":3327642787}
{"type":"tick","t":196,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1882089683}
{"type":"tick","t":197,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":98251085}
{"type":"tick","t":198,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3848182412}
{"type":"tick","t":199,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2692584633}
{"type":"tick","t":200,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1525541770}
{"type":"tick","t":201,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2540151237}
{"type":"tick","t":202,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1652713448}
{"type":"tick","t":203,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-1285,"throttle":65536}],null],"h":1647664484}
{"type":"tick","t":204,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2351696905}
{"type":"tick","t":205,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536,"ability":"mine"},{"id":4,"steer":-65536,"throttle":65536}],null],"h":4167063873}
{"type":"tick","t":206,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":1839473720}
{"type":"tick","t":207,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2705159630}
{"type":"tick","t":208,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":630701813}
{"type":"tick","t":209,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":2570,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1569783823}
{"type":"tick","t":210,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2215200300}
{"type":"tick","t":211,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":2318541771}
{"type":"tick","t":212,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":1523233539}
{"type":"tick","t":213,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":4164831522}
{"type":"tick","t":214,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":1173482435}
{"type":"tick","t":215,"o":[[{"id":2,"steer":65536,"throttle":-65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":198428800}
{"type":"tick","t":216,"o":[[{"id":2,"steer":-63608,"throttle":65536},{"id":4,"steer":-64893,"throttle":65536}],null],"h":213226115}
{"type":"tick","t":217,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":2161942994}
{"type":"tick","t":218,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":157323930}
{"type":"tick","t":219,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":407442812}
{"type":"tick","t":220,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":2546597329}
{"type":"tick","t":221,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1486672285}
{"type":"tick","t":222,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":337447766}
{"type":"tick","t":223,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":4,"steer":65536,"throttle":-65536}],null],"h":3442987955}
{"type":"tick","t":224,"o":[[{"id":2,"steer":65536,"throttle":-65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":3001444206}
{"type":"tick","t":225,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1451337069}
{"type":"tick","t":226,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3060312487}
{"type":"tick","t":227,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1670415782}
{"type":"tick","t":228,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":196172562}
{"type":"tick","t":229,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1183336140}
{"type":"tick","t":230,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3466256798}
{"type":"tick","t":231,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1265409393}
{"type":"tick","t":232,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3973447781}
{"type":"tick","t":233,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3183241633}
{"type":"tick","t":234,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3499497701}
{"type":"tick","t":235,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3810196529}
{"type":"tick","t":236,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4015901590}
{"type":"tick","t":237,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":558136035}
{"type":"tick","t":238,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3507076461}
{"type":"tick","t":239,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":452256123}
{"type":"tick","t":240,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1648257313}
{"type":"tick","t":241,"o":[[{"id":4,"steer":-1285,"throttle":65536}],null],"h":1011915217}
{"type":"tick","t":242,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":820916683}
{"type":"tick","t":243,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3531227224}
{"type":"tick","t":244,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1028398637}
{"type":"tick","t":245,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":4151002124}
{"type":"tick","t":246,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":3612342421}
{"type":"tick","t":247,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":4134350012}
{"type":"tick","t":248,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":117894287}
{"type":"tick","t":249,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":2474963882}
{"type":"tick","t":250,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1633527638}
{"type":"tick","t":251,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":7281090}
{"type":"tick","t":252,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1908251763}
{"type":"tick","t":253,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":994504177}
{"type":"tick","t":254,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":111655089}
{"type":"tick","t":255,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3173069429}
{"type":"tick","t":256,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":483140761}
{"type":"tick","t":257,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2548756423}
{"type":"tick","t":258,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1835332307}
{"type":"tick","t":259,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3084750676}
{"type":"tick","t":260,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":401023400}
{"type":"tick","t":261,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":705731582}
{"type":"tick","t":262,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2562511006}
{"type":"tick","t":263,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1957426663}
{"type":"tick","t":264,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":588782121}
{"type":"tick","t":265,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1994201950}
{"type":"tick","t":266,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3423124594}
{"type":"tick","t":267,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2687797001}
{"type":"tick","t":268,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2643561846}
{"type":"tick","t":269,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1690014128}
{"type":"tick","t":270,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":243934134}
{"type":"tick","t":271,"o":[[{"id":4,"steer":-1285,"throttle":65536}],null],"h":262823123}
{"type":"tick","t":272,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1468524157}
{"type":"tick","t":273,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2540954720}
{"type":"tick","t":274,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":4128158997}
{"type":"tick","t":275,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":4088662080}
{"type":"tick","t":276,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":284451428}
{"type":"tick","t":277,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2643284293}
{"type":"tick","t":278,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3217818689}
{"type":"tick","t":279,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3222914228}
{"type":"tick","t":280,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2392395063}
{"type":"tick","t":281,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":1484831837}
{"type":"tick","t":282,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3944714056}
{"type":"tick","t":283,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1326145839}
{"type":"tick","t":284,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":3274806221}
{"type":"tick","t":285,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":196562553}
{"type":"tick","t":286,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":106406311}
{"type":"tick","t":287,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1229067802}
{"type":"tick","t":288,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3665623914}
{"type":"tick","t":289,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4275980341}
{"type":"tick","t":290,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3700763963}
{"type":"tick","t":291,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3864163998}
{"type":"tick","t":292,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":495344971}
{"type":"tick","t":293,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":831914824}
{"type":"tick","t":294,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1891894671}
{"type":"tick","t":295,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1303142664}
{"type":"tick","t":296,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1526550199}
{"type":"tick","t":297,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3358538717}
{"type":"tick","t":298,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1794748426}
{"type":"tick","t":299,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3143653178}
{"type":"tick","t":300,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4162985449}
{"type":"tick","t":301,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1065778780}
{"type":"tick","t":302,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2590539816}
{"type":"tick","t":303,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":4249887755}
{"type":"tick","t":304,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":999249336}
{"type":"tick","t":305,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3204508366}
{"type":"tick","t":306,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1572800773}
{"type":"tick","t":307,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":4082191570}
{"type":"tick","t":308,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3087492825}
{"type":"tick","t":309,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2898139764}
{"type":"tick","t":310,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3238249894}
{"type":"tick","t":311,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1318982062}
{"type":"tick","t":312,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":645533930}
{"type":"tick","t":313,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2678192232}
{"type":"tick","t":314,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2595158778}
{"type":"tick","t":315,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":1731691663}
{"type":"tick","t":316,"o":[[{"id":4,"steer":12208,"throttle":65536}],null],"h":4247091656}
{"type":"tick","t":317,"o":[[{"id":4,"steer":-3855,"throttle":65536}],null],"h":3348817576}
{"type":"tick","t":318,"o":[[{"id":4,"steer":-3855,"throttle":65536}],null],"h":1163560919}
{"type":"tick","t":319,"o":[[{"id":4,"steer":-5140,"throttle":65536}],null],"h":2287529133}
{"type":"tick","t":320,"o":[[{"id":4,"steer":-5140,"throttle":65536}],null],"h":1049714924}
{"type":"tick","t":321,"o":[[{"id":4,"steer":-5783,"throttle":65536}],null],"h":97093660}
{"type":"tick","t":322,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2937778885}
{"type":"tick","t":323,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2370135256}
{"type":"tick","t":324,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2472025134}
{"type":"tick","t":325,"o":[[{"id":4,"steer":-46261,"throttle":65536}],null],"h":3724797168}
{"type":"tick","t":326,"o":[[{"id":4,"steer":-3855,"throttle":65536}],null],"h":4113555777}
{"type":"tick","t":327,"o":[[{"id":4,"steer":-5140,"throttle":65536}],null],"h":2087940134}
{"type":"tick","t":328,"o":[[{"id":4,"steer":-5783,"throttle":65536}],null],"h":1637776588}
{"type":"tick","t":329,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":1642454755}
{"type":"tick","t":330,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2799820323}
{"type":"tick","t":331,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2232720315}
{"type":"tick","t":332,"o":[[{"id":4,"steer":5140,"throttle":65536}],null],"h":3938298644}
{"type":"tick","t":333,"o":[[{"id":4,"steer":-3855,"throttle":65536}],null],"h":2029795940}
{"type":"tick","t":334,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4156969671}
{"type":"tick","t":335,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4225693300}
{"type":"tick","t":336,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":20996502}
{"type":"tick","t":337,"o":[[{"id":4,"steer":-43691,"throttle":65536}],null],"h":3957931215}
{"type":"tick","t":338,"o":[[{"id":4,"steer":-3855,"throttle":65536}],null],"h":567221408}
{"type":"tick","t":339,"o":[[{"id":4,"steer":-5140,"throttle":65536}],null],"h":578075413}
{"type":"tick","t":340,"o":[[{"id":4,"steer":-5140,"throttle":65536}],null],"h":2634982290}
{"type":"tick","t":341,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":326794954}
{"type":"tick","t":342,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2051810266}
{"type":"tick","t":343,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":4147054742}
{"type":"tick","t":344,"o":[[{"id":4,"steer":-6425,"throttle":65536}],null],"h":2567041459}
{"type":"tick","t":345,"o":[[{"id":4,"steer":-8995,"throttle":65536}],null],"h":2689618393}
{"type":"tick","t":346,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3524448019}
{"type":"tick","t":347,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1012703230}
{"type":"tick","t":348,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1379499990}
{"type":"tick","t":349,"o":[[{"id":4,"steer":-61681,"throttle":65536}],null],"h":2813031855}
{"type":"tick","t":350,"o":[[{"id":4,"steer":-9638,"throttle":65536}],null],"h":781586692}
{"type":"tick","t":351,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1773405991}
{"type":"tick","t":352,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1258412968}
{"type":"tick","t":353,"o":[[{"id":4,"steer":-14135,"throttle":65536}],null],"h":362623576}
{"type":"tick","t":354,"o":[[{"id":4,"steer":-6425,"throttle":65536}],null],"h":147825925}
{"type":"tick","t":355,"o":[[{"id":4,"steer":-7068,"throttle":65536}],null],"h":444231333}
{"type":"tick","t":356,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2689200650}
{"type":"tick","t":357,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":3937244231}
{"type":"tick","t":358,"o":[[{"id":4,"steer":62966,"throttle":65536}],null],"h":63292085}
{"type":"tick","t":359,"o":[[{"id":4,"steer":-10280,"throttle":65536}],null],"h":1722140118}
{"type":"tick","t":360,"o":[[{"id":4,"steer":-10280,"throttle":65536}],null],"h":2828873051}
{"type":"tick","t":361,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3755072819}
{"type":"tick","t":362,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2132945005}
{"type":"tick","t":363,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1665049915}
{"type":"tick","t":364,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":540170576}
{"type":"tick","t":365,"o":[[{"id":4,"steer":-14778,"throttle":65536}],null],"h":4152353965}
{"type":"tick","t":366,"o":[[{"id":4,"steer":-8995,"throttle":65536}],null],"h":712763222}
{"type":"tick","t":367,"o":[[{"id":4,"steer":-8995,"throttle":65536}],null],"h":1519060401}
{"type":"tick","t":368,"o":[[{"id":4,"steer":-8353,"throttle":65536}],null],"h":85633773}
{"type":"tick","t":369,"o":[[{"id":4,"steer":-7710,"throttle":65536}],null],"h":1730447017}
{"type":"tick","t":370,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2801116892}
{"type":"tick","t":371,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":3072767689}
{"type":"tick","t":372,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3349752475}
{"type":"tick","t":373,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3654549922}
{"type":"tick","t":374,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":706756700}
{"type":"tick","t":375,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2870641884}
{"type":"tick","t":376,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1258673500}
{"type":"tick","t":377,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2526954490}
{"type":"tick","t":378,"o":[[{"id":4,"steer":-65536,"throttle":13107}],null],"h":2969136989}
{"type":"tick","t":379,"o":[[{"id":4,"steer":-65536,"throttle":13107}],null],"h":2135768236}
{"type":"tick","t":380,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2586813123}
{"type":"tick","t":381,"o":[[{"id":4,"steer":-65536,"throttle":13107}],null],"h":2889027611}
{"type":"tick","t":382,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1119626574}
{"type":"tick","t":383,"o":[[{"id":4,"steer":-65536,"throttle":13107}],null],"h":2250079817}
{"type":"tick","t":384,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2112610002}
{"type":"tick","t":385,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2942222633}
{"type":"tick","t":386,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1520874536}
{"type":"tick","t":387,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3135841757}
{"type":"tick","t":388,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1860738354}
{"type":"tick","t":389,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1687667833}
{"type":"tick","t":390,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3841160587}
{"type":"tick","t":391,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1819378660}
{"type":"tick","t":392,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":453590981}
{"type":"tick","t":393,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":606595281}
{"type":"tick","t":394,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1823627180}
{"type":"tick","t":395,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2797701549}
{"type":"tick","t":396,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1579155721}
{"type":"tick","t":397,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1920633825}
{"type":"tick","t":398,"o":[[{"id":4,"steer":-10923,"throttle":65536}],null],"h":4168692217}
{"type":"tick","t":399,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3194998897}
{"type":"tick","t":400,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":732049599}
{"type":"tick","t":401,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":59711315}
{"type":"tick","t":402,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3488378449}
{"type":"tick","t":403,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2695050905}
{"type":"tick","t":404,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":28225251}
{"type":"tick","t":405,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":991254201}
{"type":"tick","t":406,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1055958539}
{"type":"tick","t":407,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3819257775}
{"type":"tick","t":408,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":2462630874}
{"type":"tick","t":409,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":886427476}
{"type":"tick","t":410,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2263990869}
{"type":"tick","t":411,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":22686183}
{"type":"tick","t":412,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":251206275}
{"type":"tick","t":413,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3950799123}
{"type":"tick","t":414,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1897124220}
{"type":"tick","t":415,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1499891543}
{"type":"tick","t":416,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":1892416768}
{"type":"tick","t":417,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3851902634}
{"type":"tick","t":418,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2906878928}
{"type":"tick","t":419,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3846500434}
{"type":"tick","t":420,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2342208152}
{"type":"tick","t":421,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1430467858}
{"type":"tick","t":422,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1763773953}
{"type":"tick","t":423,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3089286580}
{"type":"tick","t":424,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2204211687}
{"type":"tick","t":425,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3083048996}
{"type":"tick","t":426,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1209687937}
{"type":"tick","t":427,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":1015204817}
{"type":"tick","t":428,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3876397143}
{"type":"tick","t":429,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":25131594}
{"type":"tick","t":430,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1729461780}
{"type":"tick","t":431,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1877990514}
{"type":"tick","t":432,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1323654516}
{"type":"tick","t":433,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4046923404}
{"type":"tick","t":434,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2273020635}
{"type":"tick","t":435,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1266914053}
{"type":"tick","t":436,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1440093025}
{"type":"tick","t":437,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2352249481}
{"type":"tick","t":438,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":2158961076}
{"type":"tick","t":439,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3683285890}
{"type":"tick","t":440,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":224170845}
{"type":"tick","t":441,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3544021524}
{"type":"tick","t":442,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":2731421149}
{"type":"tick","t":443,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3247298410}
{"type":"tick","t":444,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":1447866186}
{"type":"tick","t":445,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3818761601}
{"type":"tick","t":446,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":367174523}
{"type":"tick","t":447,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1873228753}
{"type":"tick","t":448,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3627041069}
{"type":"tick","t":449,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3532978316}
{"type":"tick","t":450,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":519363678}
{"type":"tick","t":451,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":26206198}
{"type":"tick","t":452,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":2949756745}
{"type":"tick","t":453,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2694807889}
{"type":"tick","t":454,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":4179042361}
{"type":"tick","t":455,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2923849963}
{"type":"tick","t":456,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1402547773}
{"type":"tick","t":457,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1429169231}
{"type":"tick","t":458,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4145785630}
{"type":"tick","t":459,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2603391841}
{"type":"tick","t":460,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3269842927}
{"type":"tick","t":461,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":786848372}
{"type":"tick","t":462,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1806166541}
{"type":"tick","t":463,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":2595784425}
{"type":"tick","t":464,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3291394704}
{"type":"tick","t":465,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1712258856}
{"type":"tick","t":466,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4033009455}
{"type":"tick","t":467,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":396415470}
{"type":"tick","t":468,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2084395223}
{"type":"tick","t":469,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2228477612}
{"type":"tick","t":470,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1883340611}
{"type":"tick","t":471,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3362109510}
{"type":"tick","t":472,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1274418314}
{"type":"tick","t":473,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3809775097}
{"type":"tick","t":474,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":1416186903}
{"type":"tick","t":475,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3779783475}
{"type":"tick","t":476,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2642189541}
{"type":"tick","t":477,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3968471774}
{"type":"tick","t":478,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":2620953306}
{"type":"tick","t":479,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2984925434}
{"type":"tick","t":480,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":4068298412}
{"type":"tick","t":481,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3445211699}
{"type":"tick","t":482,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4080048976}
{"type":"tick","t":483,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":45540277}
{"type":"tick","t":484,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3599482178}
{"type":"tick","t":485,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":579663005}
{"type":"tick","t":486,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2082312321}
{"type":"tick","t":487,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3589854532}
{"type":"tick","t":488,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":593533921}
{"type":"tick","t":489,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":2210450877}
{"type":"tick","t":490,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1991821740}
{"type":"tick","t":491,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":4290735190}
{"type":"tick","t":492,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":863287268}
{"type":"tick","t":493,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3258946791}
{"type":"tick","t":494,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2273158756}
{"type":"tick","t":495,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2734505536}
{"type":"tick","t":496,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2209350075}
{"type":"tick","t":497,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":507720825}
{"type":"tick","t":498,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3575633825}
{"type":"tick","t":499,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":3379894045}
{"type":"tick","t":500,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2677163527}
{"type":"tick","t":501,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2366298136}
{"type":"tick","t":502,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3865747450}
{"type":"tick","t":503,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":628347925}
{"type":"tick","t":504,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1139283361}
{"type":"tick","t":505,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3645575671}
{"type":"tick","t":506,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1240764904}
{"type":"tick","t":507,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1393437051}
{"type":"tick","t":508,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3956005800}
{"type":"tick","t":509,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":508225657}
{"type":"tick","t":510,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":3633936214}
{"type":"tick","t":511,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":431099758}
{"type":"tick","t":512,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2320296123}
{"type":"tick","t":513,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":392923110}
{"type":"tick","t":514,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2183548401}
{"type":"tick","t":515,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":114405725}
{"type":"tick","t":516,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3639165568}
{"type":"tick","t":517,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3429285119}
{"type":"tick","t":518,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":499872034}
{"type":"tick","t":519,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":2392602232}
{"type":"tick","t":520,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1228278874}
{"type":"tick","t":521,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":3176093159}
{"type":"tick","t":522,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4128035955}
{"type":"tick","t":523,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1142543079}
{"type":"tick","t":524,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4279118289}
{"type":"tick","t":525,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1969486907}
{"type":"tick","t":526,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2886161299}
{"type":"tick","t":527,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":4116374470}
{"type":"tick","t":528,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1478663686}
{"type":"tick","t":529,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3023900600}
{"type":"tick","t":530,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":360557357}
{"type":"tick","t":531,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1275024472}
{"type":"tick","t":532,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2464769514}
{"type":"tick","t":533,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":296643860}
{"type":"tick","t":534,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":459885395}
{"type":"tick","t":535,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1306570636}
{"type":"tick","t":536,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":1156348595}
{"type":"tick","t":537,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1867391863}
{"type":"tick","t":538,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":4079967169}
{"type":"tick","t":539,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1873499681}
{"type":"tick","t":540,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3012836313}
{"type":"tick","t":541,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":292593977}
{"type":"tick","t":542,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3047935630}
{"type":"tick","t":543,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2113503441}
{"type":"tick","t":544,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2388356401}
{"type":"tick","t":545,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3901005274}
{"type":"tick","t":546,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3791085784}
{"type":"tick","t":547,"o":[[{"id":4,"steer":-643,"throttle":65536}],null],"h":3683910425}
{"type":"tick","t":548,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2870745830}
{"type":"tick","t":549,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":471381300}
{"type":"tick","t":550,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":675867650}
{"type":"tick","t":551,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2066996045}
{"type":"tick","t":552,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1733184095}
{"type":"tick","t":553,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3006696617}
{"type":"tick","t":554,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1147192210}
{"type":"tick","t":555,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3218023204}
{"type":"tick","t":556,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3661612637}
{"type":"tick","t":557,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2336795451}
{"type":"tick","t":558,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1699349207}
{"type":"tick","t":559,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":815617048}
{"type":"tick","t":560,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":715304962}
{"type":"tick","t":561,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2921223237}
{"type":"tick","t":562,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1387123806}
{"type":"tick","t":563,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1678177976}
{"type":"tick","t":564,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3438062923}
{"type":"tick","t":565,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4283937262}
{"type":"tick","t":566,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":209688781}
{"type":"tick","t":567,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2426982330}
{"type":"tick","t":568,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1908128006}
{"type":"tick","t":569,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2216883401}
{"type":"tick","t":570,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":282060271}
{"type":"tick","t":571,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2813239014}
{"type":"tick","t":572,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3899678214}
{"type":"tick","t":573,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2850959857}
{"type":"tick","t":574,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3094857754}
{"type":"tick","t":575,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1211067987}
{"type":"tick","t":576,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2667061546}
{"type":"tick","t":577,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":642601406}
{"type":"tick","t":578,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2869951303}
{"type":"tick","t":579,"o":[null,null],"h":2686696670}
{"type":"tick","t":580,"o":[null,null],"h":2542323515}
{"type":"tick","t":581,"o":[null,null],"h":2638902484}
{"type":"tick","t":582,"o":[null,null],"h":557998725}
{"type":"tick","t":583,"o":[null,null],"h":2250997749}
{"type":"tick","t":584,"o":[null,null],"h":4233765915}
{"type":"tick","t":585,"o":[null,null],"h":3022355050}
{"type":"tick","t":586,"o":[null,null],"h":1196175147}
{"type":"tick","t":587,"o":[null,null],"h":3408536911}
{"type":"tick","t":588,"o":[null,null],"h":3261236645}
{"type":"tick","t":589,"o":[null,null],"h":236765346}
{"type":"tick","t":590,"o":[null,null],"h":1052531681}
{"type":"tick","t":591,"o":[null,null],"h":3055647363}
{"type":"tick","t":592,"o":[null,null],"h":768920786}
{"type":"tick","t":593,"o":[null,null],"h":178729222}
{"type":"tick","t":594,"o":[null,null],"h":1479541242}
{"type":"tick","t":595,"o":[null,null],"h":2772668078}
{"type":"tick","t":596,"o":[null,null],"h":4032237146}
{"type":"tick","t":597,"o":[null,null],"h":2087227174}
{"type":"tick","t":598,"o":[null,null],"h":190513378}
{"type":"tick","t":599,"o":[null,null],"h":1496655694}
{"type":"tick","t":600,"o":[null,null],"h":3465489650}
{"type":"tick","t":601,"o":[null,null],"h":1281506742}
{"type":"tick","t":602,"o":[null,null],"h":302679786}
{"type":"tick","t":603,"o":[null,null],"h":481737422}
{"type":"tick","t":604,"o":[null,null],"h":4113984906}
{"type":"tick","t":605,"o":[null,null],"h":2277053750}
{"type":"tick","t":606,"o":[null,null],"h":3235856610}
{"type":"tick","t":607,"o":[null,null],"h":2285539726}
{"type":"tick","t":608,"o":[null,null],"h":3643699570}
{"type":"tick","t":609,"o":[null,null],"h":3830554118}
{"type":"tick","t":610,"o":[null,null],"h":298341658}
{"type":"tick","t":611,"o":[null,null],"h":3357394190}
{"type":"tick","t":612,"o":[null,null],"h":4105342586}
{"type":"tick","t":613,"o":[null,null],"h":1455443814}
{"type":"tick","t":614,"o":[null,null],"h":3812610466}
{"type":"tick","t":615,"o":[null,null],"h":2992720814}
{"type":"tick","t":616,"o":[null,null],"h":1931767762}
{"type":"tick","t":617,"o":[null,null],"h":1159676246}
{"type":"tick","t":618,"o":[null,null],"h":3442393002}
{"type":"tick","t":619,"o":[null,null],"h":4236298030}
{"type":"tick","t":620,"o":[null,null],"h":3762553098}
{"type":"tick","t":621,"o":[null,null],"h":276563094}
{"type":"tick","t":622,"o":[null,null],"h":1818612258}
{"type":"tick","t":623,"o":[null,null],"h":1894444526}
{"type":"tick","t":624,"o":[null,null],"h":1477530450}
{"type":"tick","t":625,"o":[null,null],"h":4213139782}
{"type":"tick","t":626,"o":[null,null],"h":696900794}
{"type":"tick","t":627,"o":[null,null],"h":2147972910}
{"type":"tick","t":628,"o":[null,null],"h":3511288922}
{"type":"tick","t":629,"o":[null,null],"h":1293460518}
{"type":"tick","t":630,"o":[null,null],"h":2947541538}
{"type":"tick","t":631,"o":[null,null],"h":3646804110}
{"type":"tick","t":632,"o":[null,null],"h":12511282}
{"type":"tick","t":633,"o":[null,null],"h":2256991286}
{"type":"tick","t":634,"o":[null,null],"h":3819476394}
{"type":"tick","t":635,"o":[null,null],"h":3536817166}
{"type":"tick","t":636,"o":[null,null],"h":854613642}
{"type":"tick","t":637,"o":[null,null],"h":3198870198}
{"type":"tick","t":638,"o":[null,null],"h":1669075106}
{"type":"tick","t":639,"o":[null,null],"h":3795859534}
{"type":"tick","t":640,"o":[null,null],"h":3701163442}
{"type":"tick","t":641,"o":[null,null],"h":3662886214}
{"type":"tick","t":642,"o":[null,null],"h":3833034394}
{"type":"tick","t":643,"o":[null,null],"h":1044027726}
{"type":"tick","t":644,"o":[null,null],"h":3141019578}
{"type":"tick","t":645,"o":[null,null],"h":3984451814}
{"type":"tick","t":646,"o":[null,null],"h":4135797986}
{"type":"tick","t":647,"o":[null,null],"h":2281590702}
{"type":"tick","t":648,"o":[null,null],"h":1610485842}
{"type":"tick","t":649,"o":[null,null],"h":3817515798}
{"type":"tick","t":650,"o":[null,null],"h":2493343722}
{"type":"tick","t":651,"o":[null,null],"h":2995287726}
{"type":"tick","t":652,"o":[null,null],"h":165704458}
{"type":"tick","t":653,"o":[null,null],"h":3871993174}
{"type":"tick","t":654,"o":[null,null],"h":2064841442}
{"type":"tick","t":655,"o":[null,null],"h":459989358}
{"type":"tick","t":656,"o":[null,null],"h":186872530}
{"type":"tick","t":657,"o":[null,null],"h":3152154758}
{"type":"tick","t":658,"o":[null,null],"h":1364584954}
{"type":"tick","t":659,"o":[null,null],"h":2170042414}
{"type":"tick","t":660,"o":[null,null],"h":3710225626}
{"type":"tick","t":661,"o":[null,null],"h":2916396198}
{"type":"tick","t":662,"o":[null,null],"h":2350581218}
{"type":"tick","t":663,"o":[null,null],"h":2277177678}
{"type":"tick","t":664,"o":[null,null],"h":504137586}
{"type":"tick","t":665,"o":[null,null],"h":536376246}
{"type":"tick","t":666,"o":[null,null],"h":3273601898}
{"type":"tick","t":667,"o":[null,null],"h":4227906510}
{"type":"tick","t":668,"o":[null,null],"h":1374467594}
{"type":"tick","t":669,"o":[null,null],"h":2913983542}
{"type":"tick","t":670,"o":[null,null],"h":4206840290}
{"type":"tick","t":671,"o":[null,null],"h":3408179726}
{"type":"tick","t":672,"o":[null,null],"h":1288981234}
{"type":"tick","t":673,"o":[null,null],"h":1781310342}
{"type":"tick","t":674,"o":[null,null],"h":2834543898}
{"type":"tick","t":675,"o":[null,null],"h":936966286}
{"type":"tick","t":676,"o":[null,null],"h":1986110586}
{"type":"tick","t":677,"o":[null,null],"h":1759393638}
{"type":"tick","t":678,"o":[null,null],"h":1558520866}
{"type":"tick","t":679,"o":[null,null],"h":2060683310}
{"type":"tick","t":680,"o":[null,null],"h":2990121426}
{"type":"tick","t":681,"o":[null,null],"h":708077526}
{"type":"tick","t":682,"o":[null,null],"h":2096433834}
{"type":"tick","t":683,"o":[null,null],"h":3666690990}
{"type":"tick","t":684,"o":[null,null],"h":3706753930}
{"type":"tick","t":685,"o":[null,null],"h":4127767190}
{"type":"tick","t":686,"o":[null,null],"h":495539106}
{"type":"tick","t":687,"o":[null,null],"h":4126648302}
{"type":"tick","t":688,"o":[null,null],"h":1032907858}
{"type":"tick","t":689,"o":[null,null],"h":251522374}
{"type":"tick","t":690,"o":[null,null],"h":605643322}
{"type":"tick","t":691,"o":[null,null],"h":2237658798}
{"type":"tick","t":692,"o":[null,null],"h":3640379354}
{"type":"tick","t":693,"o":[null,null],"h":3807226022}
{"type":"tick","t":694,"o":[null,null],"h":445790626}
{"type":"tick","t":695,"o":[null,null],"h":3418523918}
{"type":"tick","t":696,"o":[null,null],"h":4048163378}
{"type":"tick","t":697,"o":[null,null],"h":1882784566}
{"type":"tick","t":698,"o":[null,null],"h":2916959402}
{"type":"tick","t":699,"o":[null,null],"h":1408243086}
{"type":"tick","t":700,"o":[null,null],"h":3850788618}
{"type":"tick","t":701,"o":[null,null],"h":2369293238}
{"type":"tick","t":702,"o":[null,null],"h":1369349666}
{"type":"tick","t":703,"o":[null,null],"h":4264877902}
{"type":"tick","t":704,"o":[null,null],"h":1745430194}
{"type":"tick","t":705,"o":[null,null],"h":2719859014}
{"type":"tick","t":706,"o":[null,null],"h":729269146}
{"type":"tick","t":707,"o":[null,null],"h":3020450894}
{"type":"tick","t":708,"o":[null,null],"h":2819521850}
{"type":"tick","t":709,"o":[null,null],"h":3367642854}
{"type":"tick","t":710,"o":[null,null],"h":3793531106}
{"type":"tick","t":711,"o":[null,null],"h":4195279918}
{"type":"tick","t":712,"o":[null,null],"h":2937215314}
{"type":"tick","t":713,"o":[null,null],"h":305920022}
{"type":"tick","t":714,"o":[null,null],"h":2899701098}
{"type":"tick","t":715,"o":[null,null],"h":459110958}
{"type":"tick","t":716,"o":[null,null],"h":472045450}
{"type":"tick","t":717,"o":[null,null],"h":2439231702}
{"type":"tick","t":718,"o":[null,null],"h":681972962}
{"type":"tick","t":719,"o":[null,null],"h":1533430638}
{"type":"tick","t":720,"o":[null,null],"h":2713589458}
{"type":"tick","t":721,"o":[null,null],"h":2333756678}
{"type":"tick","t":722,"o":[null,null],"h":2709663738}
{"type":"tick","t":723,"o":[null,null],"h":784286638}
{"type":"tick","t":724,"o":[null,null],"h":1137195610}
{"type":"tick","t":725,"o":[null,null],"h":3617107750}
{"type":"tick","t":726,"o":[null,null],"h":856802}
{"type":"tick","t":727,"o":[null,null],"h":1084840782}
{"type":"tick","t":728,"o":[null,null],"h":3692487410}
{"type":"tick","t":729,"o":[null,null],"h":2917255862}
{"type":"tick","t":730,"o":[null,null],"h":2694713322}
{"type":"tick","t":731,"o":[null,null],"h":1696951246}
{"type":"tick","t":732,"o":[null,null],"h":5047178}
{"type":"tick","t":733,"o":[null,null],"h":3260948790}
{"type":"tick","t":734,"o":[null,null],"h":3825356002}
{"type":"tick","t":735,"o":[null,null],"h":3739704462}
{"type":"tick","t":736,"o":[null,null],"h":3503359090}
{"type":"tick","t":737,"o":[null,null],"h":2674616326}
{"type":"tick","t":738,"o":[null,null],"h":3599371290}
{"type":"tick","t":739,"o":[null,null],"h":1489580814}
{"type":"tick","t":740,"o":[null,null],"h":992329082}
{"type":"tick","t":741,"o":[null,null],"h":996555110}
{"type":"tick","t":742,"o":[null,null],"h":4217746850}
{"type":"tick","t":743,"o":[null,null],"h":3494643374}
{"type":"tick","t":744,"o":[null,null],"h":307146706}
{"type":"tick","t":745,"o":[null,null],"h":1049488214}
{"type":"tick","t":746,"o":[null,null],"h":1453580714}
{"type":"tick","t":747,"o":[null,null],"h":3703978798}
{"type":"tick","t":748,"o":[null,null],"h":4261584394}
{"type":"tick","t":749,"o":[null,null],"h":4127944854}
{"type":"tick","t":750,"o":[null,null],"h":4134613282}
{"type":"tick","t":751,"o":[null,null],"h":104421102}
{"type":"tick","t":752,"o":[null,null],"h":2100886610}
{"type":"tick","t":753,"o":[null,null],"h":2721294150}
{"type":"tick","t":754,"o":[null,null],"h":392185018}
{"type":"tick","t":755,"o":[null,null],"h":2289363758}
{"type":"tick","t":756,"o":[null,null],"h":173753946}
{"type":"tick","t":757,"o":[null,null],"h":3759534118}
{"type":"tick","t":758,"o":[null,null],"h":1114453282}
{"type":"tick","t":759,"o":[null,null],"h":1503821198}
{"type":"tick","t":760,"o":[null,null],"h":1744974386}
{"type":"tick","t":761,"o":[null,null],"h":619265078}
{"type":"tick","t":762,"o":[null,null],"h":3383886762}
{"type":"tick","t":763,"o":[null,null],"h":2461778958}
{"type":"tick","t":764,"o":[null,null],"h":1896509578}
{"type":"tick","t":765,"o":[null,null],"h":551316406}
{"type":"tick","t":766,"o":[null,null],"h":4060155042}
{"type":"tick","t":767,"o":[null,null],"h":2010558542}
{"type":"tick","t":768,"o":[null,null],"h":1563517618}
{"type":"tick","t":769,"o":[null,null],"h":698868038}
{"type":"tick","t":770,"o":[null,null],"h":3436168858}
{"type":"tick","t":771,"o":[null,null],"h":2681407310}
{"type":"tick","t":772,"o":[null,null],"h":3446619066}
{"type":"tick","t":773,"o":[null,null],"h":1744561638}
{"type":"tick","t":774,"o":[null,null],"h":1333737186}
{"type":"tick","t":775,"o":[null,null],"h":2885328558}
{"type":"tick","t":776,"o":[null,null],"h":4030423378}
{"type":"tick","t":777,"o":[null,null],"h":2511106070}
{"type":"tick","t":778,"o":[null,null],"h":1224634602}
{"type":"tick","t":779,"o":[null,null],"h":238291374}
{"type":"tick","t":780,"o":[null,null],"h":979530250}
{"type":"tick","t":781,"o":[null,null],"h":1884915542}
{"type":"tick","t":782,"o":[null,null],"h":2619712226}
{"type":"tick","t":783,"o":[null,null],"h":227694}
{"type":"tick","t":784,"o":[null,null],"h":3787630290}
{"type":"tick","t":785,"o":[null,null],"h":406339462}
{"type":"tick","t":786,"o":[null,null],"h":744783354}
{"type":"tick","t":787,"o":[null,null],"h":4148264494}
{"type":"tick","t":788,"o":[null,null],"h":3492903386}
{"type":"tick","t":789,"o":[null,null],"h":1019450790}
{"type":"tick","t":790,"o":[null,null],"h":1336451554}
{"type":"tick","t":791,"o":[null,null],"h":3108451662}
{"type":"tick","t":792,"o":[null,null],"h":2903668338}
{"type":"tick","t":793,"o":[null,null],"h":3257635510}
{"type":"tick","t":794,"o":[null,null],"h":4249654122}
{"type":"tick","t":795,"o":[null,null],"h":3273170126}
{"type":"tick","t":796,"o":[null,null],"h":1090923786}
{"type":"tick","t":797,"o":[null,null],"h":622034486}
{"type":"tick","t":798,"o":[null,null],"h":650334178}
{"type":"tick","t":799,"o":[null,null],"h":1319366670}
{"type":"tick","t":800,"o":[null,null],"h":1525969650}
{"type":"tick","t":801,"o":[null,null],"h":1936840326}
{"type":"tick","t":802,"o":[null,null],"h":2310794778}
{"type":"tick","t":803,"o":[null,null],"h":71976846}
{"type":"tick","t":804,"o":[null,null],"h":3281060218}
{"type":"tick","t":805,"o":[null,null],"h":8984934}
{"type":"tick","t":806,"o":[null,null],"h":1602408738}
{"type":"tick","t":807,"o":[null,null],"h":2484539438}
{"type":"tick","t":808,"o":[null,null],"h":2264071122}
{"type":"tick","t":809,"o":[null,null],"h":3135751894}
{"type":"tick","t":810,"o":[null,null],"h":2347160746}
{"type":"tick","t":811,"o":[null,null],"h":897242798}
{"type":"tick","t":812,"o":[null,null],"h":2296904074}
{"type":"tick","t":813,"o":[null,null],"h":2471067286}
{"type":"tick","t":814,"o":[null,null],"h":430307746}
{"type":"tick","t":815,"o":[null,null],"h":569004782}
{"type":"tick","t":816,"o":[null,null],"h":1046189906}
{"type":"tick","t":817,"o":[null,null],"h":1850100550}
{"type":"tick","t":818,"o":[null,null],"h":3311984442}
{"type":"tick","t":819,"o":[null,null],"h":4084507054}
{"type":"tick","t":820,"o":[null,null],"h":3793013466}
{"type":"tick","t":821,"o":[null,null],"h":2260853158}
{"type":"tick","t":822,"o":[null,null],"h":297621922}
{"type":"tick","t":823,"o":[null,null],"h":2919691022}
{"type":"tick","t":824,"o":[null,null],"h":348353074}
{"type":"tick","t":825,"o":[null,null],"h":197317942}
{"type":"tick","t":826,"o":[null,null],"h":85007530}
{"type":"tick","t":827,"o":[null,null],"h":2853340302}
{"type":"tick","t":828,"o":[null,null],"h":3185162}
{"type":"tick","t":829,"o":[null,null],"h":1513345206}
{"type":"tick","t":830,"o":[null,null],"h":2498012962}
{"type":"tick","t":831,"o":[null,null],"h":959317326}
{"type":"tick","t":832,"o":[null,null],"h":4249846194}
{"type":"tick","t":833,"o":[null,null],"h":3478411078}
{"type":"tick","t":834,"o":[null,null],"h":1146822554}
{"type":"tick","t":835,"o":[null,null],"h":3823829582}
{"type":"tick","t":836,"o":[null,null],"h":4134630970}
{"type":"tick","t":837,"o":[null,null],"h":2738431462}
{"type":"tick","t":838,"o":[null,null],"h":1666532578}
{"type":"tick","t":839,"o":[null,null],"h":4029929518}
{"type":"tick","t":840,"o":[null,null],"h":1546728018}
{"type":"tick","t":841,"o":[null,null],"h":2364818710}
{"type":"tick","t":842,"o":[null,null],"h":3640942442}
{"type":"tick","t":843,"o":[null,null],"h":1481696302}
{"type":"tick","t":844,"o":[null,null],"h":2100953482}
{"type":"tick","t":845,"o":[null,null],"h":1377924054}
{"type":"tick","t":846,"o":[null,null],"h":3302620898}
{"type":"tick","t":847,"o":[null,null],"h":2445462382}
{"type":"tick","t":848,"o":[null,null],"h":1041733330}
{"type":"tick","t":849,"o":[null,null],"h":25706246}
{"type":"tick","t":850,"o":[null,null],"h":520932858}
{"type":"tick","t":851,"o":[null,null],"h":3610894510}
{"type":"tick","t":852,"o":[null,null],"h":3581079642}
{"type":"tick","t":853,"o":[null,null],"h":2018258214}
{"type":"tick","t":854,"o":[null,null],"h":2208863970}
{"type":"tick","t":855,"o":[null,null],"h":1964924750}
{"type":"tick","t":856,"o":[null,null],"h":3588062962}
{"type":"tick","t":857,"o":[null,null],"h":2712356790}
{"type":"tick","t":858,"o":[null,null],"h":3126864618}
{"type":"tick","t":859,"o":[null,null],"h":2871267022}
{"type":"tick","t":860,"o":[null,null],"h":327518090}
{"type":"tick","t":861,"o":[null,null],"h":3055633718}
{"type":"tick","t":862,"o":[null,null],"h":4175540962}
{"type":"tick","t":863,"o":[null,null],"h":1029224846}
{"type":"tick","t":864,"o":[null,null],"h":4135813490}
{"type":"tick","t":865,"o":[null,null],"h":2181154310}
{"type":"tick","t":866,"o":[null,null],"h":702430490}
{"type":"tick","t":867,"o":[null,null],"h":2297540366}
{"type":"tick","t":868,"o":[null,null],"h":3016627322}
{"type":"tick","t":869,"o":[null,null],"h":3377559910}
{"type":"tick","t":870,"o":[null,null],"h":1816807842}
{"type":"tick","t":871,"o":[null,null],"h":2946693038}
{"type":"tick","t":872,"o":[null,null],"h":673851346}
{"type":"tick","t":873,"o":[null,null],"h":2445984598}
{"type":"tick","t":874,"o":[null,null],"h":3146994602}
{"type":"tick","t":875,"o":[null,null],"h":3794858286}
{"type":"tick","t":876,"o":[null,null],"h":322213642}
{"type":"tick","t":877,"o":[null,null],"h":4034471574}
{"type":"tick","t":878,"o":[null,null],"h":2598781986}
{"type":"tick","t":879,"o":[null,null],"h":1367665646}
{"type":"tick","t":880,"o":[null,null],"h":4158620498}
{"type":"tick","t":881,"o":[null,null],"h":2628887878}
{"type":"tick","t":882,"o":[null,null],"h":2325430970}
{"type":"tick","t":883,"o":[null,null],"h":1425410350}
{"type":"tick","t":884,"o":[null,null],"h":3980140122}
{"type":"tick","t":885,"o":[null,null],"h":763254822}
{"type":"tick","t":886,"o":[null,null],"h":3052868642}
{"type":"tick","t":887,"o":[null,null],"h":3959047822}
{"type":"tick","t":888,"o":[null,null],"h":3934727218}
{"type":"tick","t":889,"o":[null,null],"h":290257462}
{"type":"tick","t":890,"o":[null,null],"h":129012138}
{"type":"tick","t":891,"o":[null,null],"h":3666013198}
{"type":"tick","t":892,"o":[null,null],"h":2535614090}
{"type":"tick","t":893,"o":[null,null],"h":165287606}
{"type":"tick","t":894,"o":[null,null],"h":3859905186}
{"type":"tick","t":895,"o":[null,null],"h":945201742}
{"type":"tick","t":896,"o":[null,null],"h":28320178}
{"type":"tick","t":897,"o":[null,null],"h":2403303750}
{"type":"tick","t":898,"o":[null,null],"h":574688410}
{"type":"tick","t":899,"o":[null,null],"h":171456846}
{"type":"tick","t":900,"o":[null,null],"h":1271407546}
{"type":"tick","t":901,"o":[null,null],"h":727762662}
{"type":"tick","t":902,"o":[null,null],"h":2325021410}
{"type":"tick","t":903,"o":[null,null],"h":383384494}
{"type":"tick","t":904,"o":[null,null],"h":692336210}
{"type":"tick","t":905,"o":[null,null],"h":1763411734}
{"type":"tick","t":906,"o":[null,null],"h":2990580202}
{"type":"tick","t":907,"o":[null,null],"h":1258941614}
{"type":"tick","t":908,"o":[null,null],"h":738247946}
{"type":"tick","t":909,"o":[null,null],"h":3047385942}
{"type":"tick","t":910,"o":[null,null],"h":3868797154}
{"type":"tick","t":911,"o":[null,null],"h":2731306350}
{"type":"tick","t":912,"o":[null,null],"h":95955154}
{"type":"tick","t":913,"o":[null,null],"h":679248518}
{"type":"tick","t":914,"o":[null,null],"h":1388648954}
{"type":"tick","t":915,"o":[null,null],"h":2888513582}
{"type":"tick","t":916,"o":[null,null],"h":4006457562}
{"type":"tick","t":917,"o":[null,null],"h":1505114790}
{"type":"tick","t":918,"o":[null,null],"h":2537100770}
{"type":"tick","t":919,"o":[null,null],"h":3142935886}
{"type":"tick","t":920,"o":[null,null],"h":3330415474}
{"type":"tick","t":921,"o":[null,null],"h":4181913014}
{"type":"tick","t":922,"o":[null,null],"h":63373162}
{"type":"tick","t":923,"o":[null,null],"h":2943452622}
{"type":"tick","t":924,"o":[null,null],"h":3374747146}
{"type":"tick","t":925,"o":[null,null],"h":3642351158}
{"type":"tick","t":926,"o":[null,null],"h":3081842146}
{"type":"tick","t":927,"o":[null,null],"h":2690663950}
{"type":"tick","t":928,"o":[null,null],"h":3485974770}
{"type":"tick","t":929,"o":[null,null],"h":2995473286}
{"type":"tick","t":930,"o":[null,null],"h":3201963290}
{"type":"tick","t":931,"o":[null,null],"h":902425230}
{"type":"tick","t":932,"o":[null,null],"h":2048452218}
{"type":"tick","t":933,"o":[null,null],"h":4045571430}
{"type":"tick","t":934,"o":[null,null],"h":2511853090}
{"type":"tick","t":935,"o":[null,null],"h":4002177070}
{"type":"tick","t":936,"o":[null,null],"h":4233888210}
{"type":"tick","t":937,"o":[null,null],"h":2152202198}
{"type":"tick","t":938,"o":[null,null],"h":2168441002}
{"type":"tick","t":939,"o":[null,null],"h":2275354542}
{"type":"tick","t":940,"o":[null,null],"h":2968839562}
{"type":"tick","t":941,"o":[null,null],"h":1227744406}
{"type":"tick","t":942,"o":[null,null],"h":3151873954}
{"type":"tick","t":943,"o":[null,null],"h":646420974}
{"type":"tick","t":944,"o":[null,null],"h":1825504850}
{"type":"tick","t":945,"o":[null,null],"h":3550164294}
{"type":"tick","t":946,"o":[null,null],"h":2521302074}
{"type":"tick","t":947,"o":[null,null],"h":553689262}
{"type":"tick","t":948,"o":[null,null],"h":911115738}
{"type":"tick","t":949,"o":[null,null],"h":281754278}
{"type":"tick","t":950,"o":[null,null],"h":1097537954}
{"type":"tick","t":951,"o":[null,null],"h":1469852430}
{"type":"tick","t":952,"o":[null,null],"h":4006794802}
{"type":"tick","t":953,"o":[null,null],"h":1726174006}
{"type":"tick","t":954,"o":[null,null],"h":2292490922}
{"type":"tick","t":955,"o":[null,null],"h":1622664590}
{"type":"tick","t":956,"o":[null,null],"h":4156350730}
{"type":"tick","t":957,"o":[null,null],"h":2606486966}
{"type":"tick","t":958,"o":[null,null],"h":4254661666}
{"type":"tick","t":959,"o":[null,null],"h":364711758}
{"type":"tick","t":960,"o":[null,null],"h":3583049906}
{"type":"tick","t":961,"o":[null,null],"h":1434621254}
{"type":"tick","t":962,"o":[null,null],"h":556182426}
{"type":"tick","t":963,"o":[null,null],"h":1929387598}
{"type":"tick","t":964,"o":[null,null],"h":3675809082}
{"type":"tick","t":965,"o":[null,null],"h":2371398886}
{"type":"tick","t":966,"o":[null,null],"h":2746985186}
{"type":"tick","t":967,"o":[null,null],"h":1645021230}
{"type":"tick","t":968,"o":[null,null],"h":2881245522}
{"type":"tick","t":969,"o":[null,null],"h":3736549910}
{"type":"tick","t":970,"o":[null,null],"h":3583355242}
{"type":"tick","t":971,"o":[null,null],"h":1135143470}
{"type":"tick","t":972,"o":[null,null],"h":2168253834}
{"type":"tick","t":973,"o":[null,null],"h":3924253398}
{"type":"tick","t":974,"o":[null,null],"h":470496994}
{"type":"tick","t":975,"o":[null,null],"h":4001079150}
{"type":"tick","t":976,"o":[null,null],"h":2987238610}
{"type":"tick","t":977,"o":[null,null],"h":2302992134}
{"type":"tick","t":978,"o":[null,null],"h":3240607738}
{"type":"tick","t":979,"o":[null,null],"h":3091847086}
{"type":"tick","t":980,"o":[null,null],"h":594738266}
{"type":"tick","t":981,"o":[null,null],"h":3558794534}
{"type":"tick","t":982,"o":[null,null],"h":1404520674}
{"type":"tick","t":983,"o":[null,null],"h":1662861134}
{"type":"tick","t":984,"o":[null,null],"h":4023957746}
{"type":"tick","t":985,"o":[null,null],"h":1799313078}
{"type":"tick","t":986,"o":[null,null],"h":2430192106}
{"type":"tick","t":987,"o":[null,null],"h":1967054286}
{"type":"tick","t":988,"o":[null,null],"h":3365721482}
{"type":"tick","t":989,"o":[null,null],"h":250528054}
{"type":"tick","t":990,"o":[null,null],"h":799335138}
{"type":"tick","t":991,"o":[null,null],"h":2587737742}
{"type":"tick","t":992,"o":[null,null],"h":3690267250}
{"type":"tick","t":993,"o":[null,null],"h":2167690246}
{"type":"tick","t":994,"o":[null,null],"h":346874394}
{"type":"tick","t":995,"o":[null,null],"h":449596686}
{"type":"tick","t":996,"o":[null,null],"h":3868769658}
{"type":"tick","t":997,"o":[null,null],"h":3275663206}
{"type":"tick","t":998,"o":[null,null],"h":1355068834}
{"type":"tick","t":999,"o":[null,null],"h":2549360814}
{"type":"tick","t":1000,"o":[null,null],"h":2802079698}
{"type":"tick","t":1001,"o":[null,null],"h":4173801814}
{"type":"tick","t":1002,"o":[null,null],"h":3095220650}
{"type":"tick","t":1003,"o":[null,null],"h":1007811886}
{"type":"tick","t":1004,"o":[null,null],"h":1549010442}
{"type":"tick","t":1005,"o":[null,null],"h":3355667094}
{"type":"tick","t":1006,"o":[null,null],"h":2563824930}
{"type":"tick","t":1007,"o":[null,null],"h":929416942}
{"type":"tick","t":1008,"o":[null,null],"h":294211154}
{"type":"tick","t":1009,"o":[null,null],"h":301958982}
{"type":"tick","t":1010,"o":[null,null],"h":1112047290}
{"type":"tick","t":1011,"o":[null,null],"h":1969886510}
{"type":"tick","t":1012,"o":[null,null],"h":3879485530}
{"type":"tick","t":1013,"o":[null,null],"h":644830246}
{"type":"tick","t":1014,"o":[null,null],"h":4118154530}
{"type":"tick","t":1015,"o":[null,null],"h":667929998}
{"type":"tick","t":1016,"o":[null,null],"h":1656053298}
{"type":"tick","t":1017,"o":[null,null],"h":3155755574}
{"type":"tick","t":1018,"o":[null,null],"h":2596006826}
{"type":"tick","t":1019,"o":[null,null],"h":2651063310}
{"type":"tick","t":1020,"o":[null,null],"h":1084058762}
{"type":"tick","t":1021,"o":[null,null],"h":1716135350}
{"type":"tick","t":1022,"o":[null,null],"h":3838646946}
{"type":"tick","t":1023,"o":[null,null],"h":464453198}
{"type":"tick","t":1024,"o":[null,null],"h":3187806386}
{"type":"tick","t":1025,"o":[null,null],"h":2523444550}
{"type":"tick","t":1026,"o":[null,null],"h":3527921818}
{"type":"tick","t":1027,"o":[null,null],"h":231079758}
{"type":"tick","t":1028,"o":[null,null],"h":781103034}
{"type":"tick","t":1029,"o":[null,null],"h":1881989606}
{"type":"tick","t":1030,"o":[null,null],"h":1481456866}
{"type":"tick","t":1031,"o":[null,null],"h":1083129006}
{"type":"tick","t":1032,"o":[null,null],"h":315321682}
{"type":"tick","t":1033,"o":[null,null],"h":3685746198}
{"type":"tick","t":1034,"o":[null,null],"h":3887153386}
{"type":"tick","t":1035,"o":[null,null],"h":3230585262}
{"type":"tick","t":1036,"o":[null,null],"h":455140874}
{"type":"tick","t":1037,"o":[null,null],"h":1376911702}
{"type":"tick","t":1038,"o":[null,null],"h":493594850}
{"type":"tick","t":1039,"o":[null,null],"h":3557561710}
{"type":"tick","t":1040,"o":[null,null],"h":567271634}
{"type":"tick","t":1041,"o":[null,null],"h":2997768070}
{"type":"tick","t":1042,"o":[null,null],"h":2026599930}
{"type":"tick","t":1043,"o":[null,null],"h":3442949678}
{"type":"tick","t":1044,"o":[null,null],"h":882327514}
{"type":"tick","t":1045,"o":[null,null],"h":3159992742}
{"type":"tick","t":1046,"o":[null,null],"h":342452706}
{"type":"tick","t":1047,"o":[null,null],"h":1645800782}
{"type":"tick","t":1048,"o":[null,null],"h":4285063282}
{"type":"tick","t":1049,"o":[null,null],"h":2592209590}
{"type":"tick","t":1050,"o":[null,null],"h":315518826}
{"type":"tick","t":1051,"o":[null,null],"h":1301229774}
{"type":"tick","t":1052,"o":[null,null],"h":3467711242}
{"type":"tick","t":1053,"o":[null,null],"h":674714678}
{"type":"tick","t":1054,"o":[null,null],"h":462247906}
{"type":"tick","t":1055,"o":[null,null],"h":4170134542}
{"type":"tick","t":1056,"o":[null,null],"h":4203272434}
{"type":"tick","t":1057,"o":[null,null],"h":1494055046}
{"type":"tick","t":1058,"o":[null,null],"h":1168385050}
{"type":"tick","t":1059,"o":[null,null],"h":3275180942}
{"type":"tick","t":1060,"o":[null,null],"h":2097047930}
{"type":"tick","t":1061,"o":[null,null],"h":3347939174}
{"type":"tick","t":1062,"o":[null,null],"h":2158480674}
{"type":"tick","t":1063,"o":[null,null],"h":3442444334}
{"type":"tick","t":1064,"o":[null,null],"h":2168918994}
{"type":"tick","t":1065,"o":[null,null],"h":300614870}
{"type":"tick","t":1066,"o":[null,null],"h":3680751274}
{"type":"tick","t":1067,"o":[null,null],"h":1845769390}
{"type":"tick","t":1068,"o":[null,null],"h":3819683722}
{"type":"tick","t":1069,"o":[null,null],"h":112018582}
{"type":"tick","t":1070,"o":[null,null],"h":1125086626}
{"type":"tick","t":1071,"o":[null,null],"h":1638514414}
{"type":"tick","t":1072,"o":[null,null],"h":3550908242}
{"type":"tick","t":1073,"o":[null,null],"h":2153551686}
{"type":"tick","t":1074,"o":[null,null],"h":597358394}
{"type":"tick","t":1075,"o":[null,null],"h":1935142318}
{"type":"tick","t":1076,"o":[null,null],"h":3038144218}
{"type":"tick","t":1077,"o":[null,null],"h":3415465382}
{"type":"tick","t":1078,"o":[null,null],"h":4008882594}
{"type":"tick","t":1079,"o":[null,null],"h":1737982222}
{"type":"tick","t":1080,"o":[null,null],"h":3121556018}
{"type":"tick","t":1081,"o":[null,null],"h":1439749430}
{"type":"tick","t":1082,"o":[null,null],"h":3163785898}
{"type":"tick","t":1083,"o":[null,null],"h":3857222286}
{"type":"tick","t":1084,"o":[null,null],"h":4040121866}
{"type":"tick","t":1085,"o":[null,null],"h":751643830}
{"type":"tick","t":1086,"o":[null,null],"h":2442110754}
{"type":"tick","t":1087,"o":[null,null],"h":1419276622}
{"type":"tick","t":1088,"o":[null,null],"h":1593264562}
{"type":"tick","t":1089,"o":[null,null],"h":155091782}
{"type":"tick","t":1090,"o":[null,null],"h":254602138}
{"type":"tick","t":1091,"o":[null,null],"h":3415935054}
{"type":"tick","t":1092,"o":[null,null],"h":490645562}
{"type":"tick","t":1093,"o":[null,null],"h":4155287014}
{"type":"tick","t":1094,"o":[null,null],"h":1906268898}
{"type":"tick","t":1095,"o":[null,null],"h":2422733870}
{"type":"tick","t":1096,"o":[null,null],"h":2018813010}
{"type":"tick","t":1097,"o":[null,null],"h":3783586070}
{"type":"tick","t":1098,"o":[null,null],"h":425158506}
{"type":"tick","t":1099,"o":[null,null],"h":1413754926}
{"type":"tick","t":1100,"o":[null,null],"h":3012152202}
{"type":"tick","t":1101,"o":[null,null],"h":2572901334}
{"type":"tick","t":1102,"o":[null,null],"h":109241570}
{"type":"tick","t":1103,"o":[null,null],"h":3813854062}
{"type":"tick","t":1104,"o":[null,null],"h":1845596370}
{"type":"tick","t":1105,"o":[null,null],"h":3842150662}
{"type":"tick","t":1106,"o":[null,null],"h":2340083194}
{"type":"tick","t":1107,"o":[null,null],"h":2641888942}
{"type":"tick","t":1108,"o":[null,null],"h":1820021338}
{"type":"tick","t":1109,"o":[null,null],"h":753972006}
{"type":"tick","t":1110,"o":[null,null],"h":998101218}
{"type":"tick","t":1111,"o":[null,null],"h":3354613582}
{"type":"tick","t":1112,"o":[null,null],"h":96133362}
{"type":"tick","t":1113,"o":[null,null],"h":153418166}
{"type":"tick","t":1114,"o":[null,null],"h":4235135722}
{"type":"tick","t":1115,"o":[null,null],"h":1136763598}
{"type":"tick","t":1116,"o":[null,null],"h":233136522}
{"type":"tick","t":1117,"o":[null,null],"h":802025782}
{"type":"tick","t":1118,"o":[null,null],"h":1036568802}
{"type":"tick","t":1119,"o":[null,null],"h":2012279182}
{"type":"tick","t":1120,"o":[null,null],"h":3782238578}
{"type":"tick","t":1121,"o":[null,null],"h":3731976710}
{"type":"tick","t":1122,"o":[null,null],"h":3535799578}
{"type":"tick","t":1123,"o":[null,null],"h":3115680014}
{"type":"tick","t":1124,"o":[null,null],"h":533693050}
{"type":"tick","t":1125,"o":[null,null],"h":1071933286}
{"type":"tick","t":1126,"o":[null,null],"h":3669707170}
{"type":"tick","t":1127,"o":[null,null],"h":2496071598}
{"type":"tick","t":1128,"o":[null,null],"h":1392442322}
{"type":"tick","t":1129,"o":[null,null],"h":3783387478}
{"type":"tick","t":1130,"o":[null,null],"h":697794474}
{"type":"tick","t":1131,"o":[null,null],"h":3803981614}
{"type":"tick","t":1132,"o":[null,null],"h":3615077642}
{"type":"tick","t":1133,"o":[null,null],"h":3636527254}
{"type":"tick","t":1134,"o":[null,null],"h":2400686626}
{"type":"tick","t":1135,"o":[null,null],"h":1475338734}
{"type":"tick","t":1136,"o":[null,null],"h":2693353298}
{"type":"tick","t":1137,"o":[null,null],"h":136743238}
{"type":"tick","t":1138,"o":[null,null],"h":2070186170}
{"type":"tick","t":1139,"o":[null,null],"h":3447058222}
{"type":"tick","t":1140,"o":[null,null],"h":2800491610}
{"type":"tick","t":1141,"o":[null,null],"h":1817369638}
{"type":"tick","t":1142,"o":[null,null],"h":21125666}
{"type":"tick","t":1143,"o":[null,null],"h":2307755150}
{"type":"tick","t":1144,"o":[null,null],"h":3010119730}
{"type":"tick","t":1145,"o":[null,null],"h":230677558}
{"type":"tick","t":1146,"o":[null,null],"h":3844737450}
{"type":"tick","t":1147,"o":[null,null],"h":1943441422}
{"type":"tick","t":1148,"o":[null,null],"h":2599947914}
{"type":"tick","t":1149,"o":[null,null],"h":2132794038}
{"type":"tick","t":1150,"o":[null,null],"h":246258850}
{"type":"tick","t":1151,"o":[null,null],"h":961437774}
{"type":"tick","t":1152,"o":[null,null],"h":3105409458}
{"type":"tick","t":1153,"o":[null,null],"h":2433713478}
{"type":"tick","t":1154,"o":[null,null],"h":2122434202}
{"type":"tick","t":1155,"o":[null,null],"h":3630349646}
{"type":"tick","t":1156,"o":[null,null],"h":269476794}
{"type":"tick","t":1157,"o":[null,null],"h":3809502438}
{"type":"tick","t":1158,"o":[null,null],"h":525128930}
{"type":"tick","t":1159,"o":[null,null],"h":819102638}
{"type":"tick","t":1160,"o":[null,null],"h":628436050}
{"type":"tick","t":1161,"o":[null,null],"h":3233081110}
{"type":"tick","t":1162,"o":[null,null],"h":429790186}
{"type":"tick","t":1163,"o":[null,null],"h":1520815790}
{"type":"tick","t":1164,"o":[null,null],"h":2315174666}
{"type":"tick","t":1165,"o":[null,null],"h":1184605526}
{"type":"tick","t":1166,"o":[null,null],"h":2327664354}
{"type":"tick","t":1167,"o":[null,null],"h":2124997998}
{"type":"tick","t":1168,"o":[null,null],"h":315960018}
{"type":"tick","t":1169,"o":[null,null],"h":3758837894}
{"type":"tick","t":1170,"o":[null,null],"h":1605377530}
{"type":"tick","t":1171,"o":[null,null],"h":1031955502}
{"type":"tick","t":1172,"o":[null,null],"h":94947546}
{"type":"tick","t":1173,"o":[null,null],"h":4284708006}
{"type":"tick","t":1174,"o":[null,null],"h":4289110498}
{"type":"tick","t":1175,"o":[null,null],"h":3272584526}
{"type":"tick","t":1176,"o":[null,null],"h":2107345778}
{"type":"tick","t":1177,"o":[null,null],"h":1838449590}
{"type":"tick","t":1178,"o":[null,null],"h":3588020074}
{"type":"tick","t":1179,"o":[null,null],"h":2226201550}
{"type":"tick","t":1180,"o":[null,null],"h":2648651274}
{"type":"tick","t":1181,"o":[null,null],"h":864994358}
{"type":"tick","t":1182,"o":[null,null],"h":3339957730}
{"type":"tick","t":1183,"o":[null,null],"h":615723534}
{"type":"tick","t":1184,"o":[null,null],"h":3887934194}
{"type":"tick","t":1185,"o":[null,null],"h":809055110}
{"type":"tick","t":1186,"o":[null,null],"h":3988358426}
{"type":"tick","t":1187,"o":[null,null],"h":3961332878}
{"type":"tick","t":1188,"o":[null,null],"h":1716165754}
{"type":"tick","t":1189,"o":[null,null],"h":2822012774}
{"type":"tick","t":1190,"o":[null,null],"h":1395480610}
{"type":"tick","t":1191,"o":[null,null],"h":1131981870}
{"type":"tick","t":1192,"o":[null,null],"h":3375434194}
{"type":"tick","t":1193,"o":[null,null],"h":3465189334}
{"type":"tick","t":1194,"o":[null,null],"h":2550843050}
{"type":"tick","t":1195,"o":[null,null],"h":630142894}
{"type":"tick","t":1196,"o":[null,null],"h":2709887882}
{"type":"tick","t":1197,"o":[null,null],"h":1269330582}
{"type":"tick","t":1198,"o":[null,null],"h":453273506}
{"type":"tick","t":1199,"o":[null,null],"h":3692380142}
{"type":"tick","t":1200,"o":[null,null],"h":3265429586}
{"type":"tick","t":1201,"o":[null,null],"h":3195706694}
{"type":"tick","t":1202,"o":[null,null],"h":277230138}
{"type":"tick","t":1203,"o":[null,null],"h":3979249326}
{"type":"tick","t":1204,"o":[null,null],"h":2214815706}
{"type":"tick","t":1205,"o":[null,null],"h":2117535910}
{"type":"tick","t":1206,"o":[null,null],"h":2011722146}
{"type":"tick","t":1207,"o":[null,null],"h":2502417678}
{"type":"tick","t":1208,"o":[null,null],"h":1809831474}
{"type":"tick","t":1209,"o":[null,null],"h":555436854}
{"type":"tick","t":1210,"o":[null,null],"h":900129962}
{"type":"tick","t":1211,"o":[null,null],"h":2265558414}
{"type":"tick","t":1212,"o":[null,null],"h":681383690}
{"type":"tick","t":1213,"o":[null,null],"h":1173863350}
{"type":"tick","t":1214,"o":[null,null],"h":603508258}
{"type":"tick","t":1215,"o":[null,null],"h":101318478}
{"type":"tick","t":1216,"o":[null,null],"h":1346122418}
{"type":"tick","t":1217,"o":[null,null],"h":2199146822}
{"type":"tick","t":1218,"o":[null,null],"h":1865756570}
{"type":"tick","t":1219,"o":[null,null],"h":734166094}
{"type":"tick","t":1220,"o":[null,null],"h":100252986}
{"type":"tick","t":1221,"o":[null,null],"h":1169194726}
{"type":"tick","t":1222,"o":[null,null],"h":1756301538}
{"type":"tick","t":1223,"o":[null,null],"h":634933294}
{"type":"tick","t":1224,"o":[null,null],"h":3524915538}
{"type":"tick","t":1225,"o":[null,null],"h":1503634454}
{"type":"tick","t":1226,"o":[null,null],"h":3864726890}
{"type":"tick","t":1227,"o":[null,null],"h":272587310}
{"type":"tick","t":1228,"o":[null,null],"h":2148073354}
{"type":"tick","t":1229,"o":[null,null],"h":1217384662}
{"type":"tick","t":1230,"o":[null,null],"h":3221339362}
{"type":"tick","t":1231,"o":[null,null],"h":3903294318}
{"type":"tick","t":1232,"o":[null,null],"h":2894241490}
{"type":"tick","t":1233,"o":[null,null],"h":1835873542}
{"type":"tick","t":1234,"o":[null,null],"h":1659828218}
{"type":"tick","t":1235,"o":[null,null],"h":2184282030}
{"type":"tick","t":1236,"o":[null,null],"h":1882891866}
{"type":"tick","t":1237,"o":[null,null],"h":1182499622}
{"type":"tick","t":1238,"o":[null,null],"h":1857535714}
{"type":"tick","t":1239,"o":[null,null],"h":1061991246}
{"type":"tick","t":1240,"o":[null,null],"h":2585285362}
{"type":"tick","t":1241,"o":[null,null],"h":732033718}
{"type":"tick","t":1242,"o":[null,null],"h":2342495210}
{"type":"tick","t":1243,"o":[null,null],"h":765021134}
{"type":"tick","t":1244,"o":[null,null],"h":1798095754}
{"type":"tick","t":1245,"o":[null,null],"h":296965430}
{"type":"tick","t":1246,"o":[null,null],"h":2776063202}
{"type":"tick","t":1247,"o":[null,null],"h":2330407054}
{"type":"tick","t":1248,"o":[null,null],"h":2664091762}
{"type":"tick","t":1249,"o":[null,null],"h":161730566}
{"type":"tick","t":1250,"o":[null,null],"h":1191763994}
{"type":"tick","t":1251,"o":[null,null],"h":3451900686}
{"type":"tick","t":1252,"o":[null,null],"h":1787937146}
{"type":"tick","t":1253,"o":[null,null],"h":1038583142}
{"type":"tick","t":1254,"o":[null,null],"h":1017738658}
{"type":"tick","t":1255,"o":[null,null],"h":1770591918}
{"type":"tick","t":1256,"o":[null,null],"h":1437772754}
{"type":"tick","t":1257,"o":[null,null],"h":2630272854}
{"type":"tick","t":1258,"o":[null,null],"h":1241613738}
{"type":"tick","t":1259,"o":[null,null],"h":3292085038}
{"type":"tick","t":1260,"o":[null,null],"h":393924106}
{"type":"tick","t":1261,"o":[null,null],"h":823725206}
{"type":"tick","t":1262,"o":[null,null],"h":1703182626}
{"type":"tick","t":1263,"o":[null,null],"h":1196951278}
{"type":"tick","t":1264,"o":[null,null],"h":1106847826}
{"type":"tick","t":1265,"o":[null,null],"h":864340806}
{"type":"tick","t":1266,"o":[null,null],"h":4105535674}
{"type":"tick","t":1267,"o":[null,null],"h":3209720622}
{"type":"tick","t":1268,"o":[null,null],"h":4284279386}
{"type":"tick","t":1269,"o":[null,null],"h":894248998}
{"type":"tick","t":1270,"o":[null,null],"h":504331554}
{"type":"tick","t":1271,"o":[null,null],"h":490978702}
{"type":"tick","t":1272,"o":[null,null],"h":634777138}
{"type":"tick","t":1273,"o":[null,null],"h":1037597750}
{"type":"tick","t":1274,"o":[null,null],"h":95955882}
{"type":"tick","t":1275,"o":[null,null],"h":330242062}
{"type":"tick","t":1276,"o":[null,null],"h":1356272778}
{"type":"tick","t":1277,"o":[null,null],"h":4181320630}
{"type":"tick","t":1278,"o":[null,null],"h":3908389026}
{"type":"tick","t":1279,"o":[null,null],"h":4126146638}
{"type":"tick","t":1280,"o":[null,null],"h":1127319218}
{"type":"tick","t":1281,"o":[null,null],"h":1666361670}
{"type":"tick","t":1282,"o":[null,null],"h":571834010}
{"type":"tick","t":1283,"o":[null,null],"h":824487758}
{"type":"tick","t":1284,"o":[null,null],"h":3875119034}
{"type":"tick","t":1285,"o":[null,null],"h":3163252198}
{"type":"tick","t":1286,"o":[null,null],"h":2597841634}
{"type":"tick","t":1287,"o":[null,null],"h":1110841006}
{"type":"tick","t":1288,"o":[null,null],"h":2421317970}
{"type":"tick","t":1289,"o":[null,null],"h":638245910}
{"type":"tick","t":1290,"o":[null,null],"h":4269062378}
{"type":"tick","t":1291,"o":[null,null],"h":3912241582}
{"type":"tick","t":1292,"o":[null,null],"h":348967434}
{"type":"tick","t":1293,"o":[null,null],"h":1251253078}
{"type":"tick","t":1294,"o":[null,null],"h":4092606178}
{"type":"tick","t":1295,"o":[null,null],"h":1519955310}
{"type":"tick","t":1296,"o":[null,null],"h":2302805714}
{"type":"tick","t":1297,"o":[null,null],"h":3179853702}
{"type":"tick","t":1298,"o":[null,null],"h":872122874}
{"type":"tick","t":1299,"o":[null,null],"h":1659211310}
{"type":"tick","t":1300,"o":[null,null],"h":2374000090}
{"type":"tick","t":1301,"o":[null,null],"h":3602389414}
{"type":"tick","t":1302,"o":[null,null],"h":1956566498}
{"type":"tick","t":1303,"o":[null,null],"h":2617698638}
{"type":"tick","t":1304,"o":[null,null],"h":1370990194}
{"type":"tick","t":1305,"o":[null,null],"h":769333942}
{"type":"tick","t":1306,"o":[null,null],"h":1765963626}
{"type":"tick","t":1307,"o":[null,null],"h":1464867022}
{"type":"tick","t":1308,"o":[null,null],"h":2681620746}
{"type":"tick","t":1309,"o":[null,null],"h":3003370038}
{"type":"tick","t":1310,"o":[null,null],"h":1964732386}
{"type":"tick","t":1311,"o":[null,null],"h":1035015182}
{"type":"tick","t":1312,"o":[null,null],"h":3407225586}
{"type":"tick","t":1313,"o":[null,null],"h":1897521798}
{"type":"tick","t":1314,"o":[null,null],"h":316503578}
{"type":"tick","t":1315,"o":[null,null],"h":2539467662}
{"type":"tick","t":1316,"o":[null,null],"h":315590010}
{"type":"tick","t":1317,"o":[null,null],"h":1664509286}
{"type":"tick","t":1318,"o":[null,null],"h":3623817506}
{"type":"tick","t":1319,"o":[null,null],"h":1886606382}
{"type":"tick","t":1320,"o":[null,null],"h":1429905362}
{"type":"tick","t":1321,"o":[null,null],"h":3522247382}
{"type":"tick","t":1322,"o":[null,null],"h":168281258}
{"type":"tick","t":1323,"o":[null,null],"h":432178862}
{"type":"tick","t":1324,"o":[null,null],"h":4129158538}
{"type":"tick","t":1325,"o":[null,null],"h":4167564950}
{"type":"tick","t":1326,"o":[null,null],"h":602704290}
{"type":"tick","t":1327,"o":[null,null],"h":1953940206}
{"type":"tick","t":1328,"o":[null,null],"h":3423056722}
{"type":"tick","t":1329,"o":[null,null],"h":1350362950}
{"type":"tick","t":1330,"o":[null,null],"h":149496634}
{"type":"tick","t":1331,"o":[null,null],"h":3463696814}
{"type":"tick","t":1332,"o":[null,null],"h":1612810970}
{"type":"tick","t":1333,"o":[null,null],"h":1576740262}
{"type":"tick","t":1334,"o":[null,null],"h":3136639394}
{"type":"tick","t":1335,"o":[null,null],"h":1275646734}
{"type":"tick","t":1336,"o":[null,null],"h":1783498290}
{"type":"tick","t":1337,"o":[null,null],"h":2152968502}
{"type":"tick","t":1338,"o":[null,null],"h":2281180330}
{"type":"tick","t":1339,"o":[null,null],"h":877768846}
{"type":"tick","t":1340,"o":[null,null],"h":156631562}
{"type":"tick","t":1341,"o":[null,null],"h":3654495414}
{"type":"tick","t":1342,"o":[null,null],"h":596843298}
{"type":"tick","t":1343,"o":[null,null],"h":2303207758}
{"type":"tick","t":1344,"o":[null,null],"h":3393582514}
{"type":"tick","t":1345,"o":[null,null],"h":1475085126}
{"type":"tick","t":1346,"o":[null,null],"h":2176471962}
{"type":"tick","t":1347,"o":[null,null],"h":1152986702}
{"type":"tick","t":1348,"o":[null,null],"h":1446735418}
{"type":"tick","t":1349,"o":[null,null],"h":1863396838}
{"type":"tick","t":1350,"o":[null,null],"h":2709806306}
{"type":"tick","t":1351,"o":[null,null],"h":2628879406}
{"type":"tick","t":1352,"o":[null,null],"h":714898002}
{"type":"tick","t":1353,"o":[null,null],"h":1154960662}
{"type":"tick","t":1354,"o":[null,null],"h":3942919018}
{"type":"tick","t":1355,"o":[null,null],"h":1551220782}
{"type":"tick","t":1356,"o":[null,null],"h":1220662666}
{"type":"tick","t":1357,"o":[null,null],"h":2352608214}
{"type":"tick","t":1358,"o":[null,null],"h":50637538}
{"type":"tick","t":1359,"o":[null,null],"h":4026805102}
{"type":"tick","t":1360,"o":[null,null],"h":277704402}
{"type":"tick","t":1361,"o":[null,null],"h":142748422}
{"type":"tick","t":1362,"o":[null,null],"h":1402393082}
{"type":"tick","t":1363,"o":[null,null],"h":1422519470}
{"type":"tick","t":1364,"o":[null,null],"h":2302363738}
{"type":"tick","t":1365,"o":[null,null],"h":2855081254}
{"type":"tick","t":1366,"o":[null,null],"h":3336659682}
{"type":"tick","t":1367,"o":[null,null],"h":3907290958}
{"type":"tick","t":1368,"o":[null,null],"h":3652736754}
{"type":"tick","t":1369,"o":[null,null],"h":525916086}
{"type":"tick","t":1370,"o":[null,null],"h":145032938}
{"type":"tick","t":1371,"o":[null,null],"h":3327426254}
{"type":"tick","t":1372,"o":[null,null],"h":1749946250}
{"type":"tick","t":1373,"o":[null,null],"h":1600399670}
{"type":"tick","t":1374,"o":[null,null],"h":2227695330}
{"type":"tick","t":1375,"o":[null,null],"h":4032106894}
{"type":"tick","t":1376,"o":[null,null],"h":2118578546}
{"type":"tick","t":1377,"o":[null,null],"h":3195398662}
{"type":"tick","t":1378,"o":[null,null],"h":2879212826}
{"type":"tick","t":1379,"o":[null,null],"h":1028603662}
{"type":"tick","t":1380,"o":[null,null],"h":881816698}
{"type":"tick","t":1381,"o":[null,null],"h":222487910}
{"type":"tick","t":1382,"o":[null,null],"h":3976739234}
{"type":"tick","t":1383,"o":[null,null],"h":676768686}
{"type":"tick","t":1384,"o":[null,null],"h":3850173394}
{"type":"tick","t":1385,"o":[null,null],"h":802355030}
{"type":"tick","t":1386,"o":[null,null],"h":2444188586}
{"type":"tick","t":1387,"o":[null,null],"h":2923066670}
{"type":"tick","t":1388,"o":[null,null],"h":4241280778}
{"type":"tick","t":1389,"o":[null,null],"h":3521719958}
{"type":"tick","t":1390,"o":[null,null],"h":3048974370}
{"type":"tick","t":1391,"o":[null,null],"h":1580743662}
{"type":"tick","t":1392,"o":[null,null],"h":2516442962}
{"type":"tick","t":1393,"o":[null,null],"h":2201654598}
{"type":"tick","t":1394,"o":[null,null],"h":1313186490}
{"type":"tick","t":1395,"o":[null,null],"h":2794421550}
{"type":"tick","t":1396,"o":[null,null],"h":4129808986}
{"type":"tick","t":1397,"o":[null,null],"h":2461192230}
{"type":"tick","t":1398,"o":[null,null],"h":1974775842}
{"type":"tick","t":1399,"o":[null,null],"h":2992391822}
{"type":"tick","t":1400,"o":[null,null],"h":721302578}
{"type":"tick","t":1401,"o":[null,null],"h":1672945206}
{"type":"tick","t":1402,"o":[null,null],"h":1439692202}
{"type":"tick","t":1403,"o":[null,null],"h":3392493582}
{"type":"tick","t":1404,"o":[null,null],"h":3813985930}
{"type":"tick","t":1405,"o":[null,null],"h":466132662}
{"type":"tick","t":1406,"o":[null,null],"h":1230027426}
{"type":"tick","t":1407,"o":[null,null],"h":3051021902}
{"type":"tick","t":1408,"o":[null,null],"h":3358590386}
{"type":"tick","t":1409,"o":[null,null],"h":872386886}
{"type":"tick","t":1410,"o":[null,null],"h":1857437850}
{"type":"tick","t":1411,"o":[null,null],"h":514929998}
{"type":"tick","t":1412,"o":[null,null],"h":455665594}
{"type":"tick","t":1413,"o":[null,null],"h":655189734}
{"type":"tick","t":1414,"o":[null,null],"h":2996621026}
{"type":"tick","t":1415,"o":[null,null],"h":4136671150}
{"type":"tick","t":1416,"o":[null,null],"h":1468796498}
{"type":"tick","t":1417,"o":[null,null],"h":3653141270}
{"type":"tick","t":1418,"o":[null,null],"h":2122453482}
{"type":"tick","t":1419,"o":[null,null],"h":2576619694}
{"type":"tick","t":1420,"o":[null,null],"h":3125960970}
{"type":"tick","t":1421,"o":[null,null],"h":312086358}
{"type":"tick","t":1422,"o":[null,null],"h":2838362338}
{"type":"tick","t":1423,"o":[null,null],"h":1355655534}
{"type":"tick","t":1424,"o":[null,null],"h":2858691794}
{"type":"tick","t":1425,"o":[null,null],"h":2848460422}
{"type":"tick","t":1426,"o":[null,null],"h":2978229754}
{"type":"tick","t":1427,"o":[null,null],"h":88196142}
{"type":"tick","t":1428,"o":[null,null],"h":473844954}
{"type":"tick","t":1429,"o":[null,null],"h":901017254}
{"type":"tick","t":1430,"o":[null,null],"h":2326376930}
{"type":"tick","t":1431,"o":[null,null],"h":4024451406}
{"type":"tick","t":1432,"o":[null,null],"h":639795058}
{"type":"tick","t":1433,"o":[null,null],"h":2508546486}
{"type":"tick","t":1434,"o":[null,null],"h":3685903210}
{"type":"tick","t":1435,"o":[null,null],"h":2020178382}
{"type":"tick","t":1436,"o":[null,null],"h":2982893066}
{"type":"tick","t":1437,"o":[null,null],"h":67744310}
{"type":"tick","t":1438,"o":[null,null],"h":681918946}
{"type":"tick","t":1439,"o":[null,null],"h":1034788366}
{"type":"tick","t":1440,"o":[null,null],"h":2921274610}
{"type":"tick","t":1441,"o":[null,null],"h":909316998}
{"type":"tick","t":1442,"o":[null,null],"h":4081300762}
{"type":"tick","t":1443,"o":[null,null],"h":1571277454}
{"type":"tick","t":1444,"o":[null,null],"h":504265338}
{"type":"tick","t":1445,"o":[null,null],"h":3593103718}
{"type":"tick","t":1446,"o":[null,null],"h":217585186}
{"type":"tick","t":1447,"o":[null,null],"h":1769462830}
{"type":"tick","t":1448,"o":[null,null],"h":385673682}
{"type":"tick","t":1449,"o":[null,null],"h":3641571286}
{"type":"tick","t":1450,"o":[null,null],"h":2741135530}
{"type":"tick","t":1451,"o":[null,null],"h":4121451438}
{"type":"tick","t":1452,"o":[null,null],"h":2376804746}
{"type":"tick","t":1453,"o":[null,null],"h":4240744598}
{"type":"tick","t":1454,"o":[null,null],"h":3682542498}
{"type":"tick","t":1455,"o":[null,null],"h":3704067566}
{"type":"tick","t":1456,"o":[null,null],"h":1477486162}
{"type":"tick","t":1457,"o":[null,null],"h":523652422}
{"type":"tick","t":1458,"o":[null,null],"h":1689446458}
{"type":"tick","t":1459,"o":[null,null],"h":1064283310}
{"type":"tick","t":1460,"o":[null,null],"h":929026522}
{"type":"tick","t":1461,"o":[null,null],"h":1399613094}
{"type":"tick","t":1462,"o":[null,null],"h":117256610}
{"type":"tick","t":1463,"o":[null,null],"h":787487502}
{"type":"tick","t":1464,"o":[null,null],"h":2320441906}
{"type":"tick","t":1465,"o":[null,null],"h":2212825910}
{"type":"tick","t":1466,"o":[null,null],"h":2997870250}
{"type":"tick","t":1467,"o":[null,null],"h":736038286}
{"type":"tick","t":1468,"o":[null,null],"h":1468615946}
{"type":"tick","t":1469,"o":[null,null],"h":2500266422}
{"type":"tick","t":1470,"o":[null,null],"h":3014223906}
{"type":"tick","t":1471,"o":[null,null],"h":2403508046}
{"type":"tick","t":1472,"o":[null,null],"h":3446278322}
{"type":"tick","t":1473,"o":[null,null],"h":1553237318}
{"type":"tick","t":1474,"o":[null,null],"h":2011719578}
{"type":"tick","t":1475,"o":[null,null],"h":251159118}
{"type":"tick","t":1476,"o":[null,null],"h":717518138}
{"type":"tick","t":1477,"o":[null,null],"h":3026804966}
{"type":"tick","t":1478,"o":[null,null],"h":2007748322}
{"type":"tick","t":1479,"o":[null,null],"h":2185225262}
{"type":"tick","t":1480,"o":[null,null],"h":2443129170}
{"type":"tick","t":1481,"o":[null,null],"h":391205398}
{"type":"tick","t":1482,"o":[null,null],"h":2526175594}
{"type":"tick","t":1483,"o":[null,null],"h":3087254062}
{"type":"tick","t":1484,"o":[null,null],"h":1747284362}
{"type":"tick","t":1485,"o":[null,null],"h":3400918742}
{"type":"tick","t":1486,"o":[null,null],"h":1386642146}
{"type":"tick","t":1487,"o":[null,null],"h":1073053550}
{"type":"tick","t":1488,"o":[null,null],"h":2467262674}
{"type":"tick","t":1489,"o":[null,null],"h":2374533894}
{"type":"tick","t":1490,"o":[null,null],"h":1096986618}
{"type":"tick","t":1491,"o":[null,null],"h":1487469486}
{"type":"tick","t":1492,"o":[null,null],"h":2146049114}
{"type":"tick","t":1493,"o":[null,null],"h":1193049382}
{"type":"tick","t":1494,"o":[null,null],"h":4201976034}
{"type":"tick","t":1495,"o":[null,null],"h":2709905230}
{"type":"tick","t":1496,"o":[null,null],"h":277509362}
{"type":"tick","t":1497,"o":[null,null],"h":2039455414}
{"type":"tick","t":1498,"o":[null,null],"h":1503078890}
{"type":"tick","t":1499,"o":[null,null],"h":2977022414}
{"type":"tick","t":1500,"o":[null,null],"h":3224719754}
{"type":"tick","t":1501,"o":[null,null],"h":2262035766}
{"type":"tick","t":1502,"o":[null,null],"h":2952462050}
{"type":"tick","t":1503,"o":[null,null],"h":66829966}
{"type":"tick","t":1504,"o":[null,null],"h":3854936690}
{"type":"tick","t":1505,"o":[null,null],"h":1644340230}
{"type":"tick","t":1506,"o":[null,null],"h":29631002}
{"type":"tick","t":1507,"o":[null,null],"h":2289031438}
{"type":"tick","t":1508,"o":[null,null],"h":1779229050}
{"type":"tick","t":1509,"o":[null,null],"h":4044021606}
{"type":"tick","t":1510,"o":[null,null],"h":4291294626}
{"type":"tick","t":1511,"o":[null,null],"h":987597998}
{"type":"tick","t":1512,"o":[null,null],"h":1972143058}
{"type":"tick","t":1513,"o":[null,null],"h":2745569622}
{"type":"tick","t":1514,"o":[null,null],"h":3480173994}
{"type":"tick","t":1515,"o":[null,null],"h":4009216302}
{"type":"tick","t":1516,"o":[null,null],"h":909522442}
{"type":"tick","t":1517,"o":[null,null],"h":1567857302}
{"type":"tick","t":1518,"o":[null,null],"h":4051469602}
{"type":"tick","t":1519,"o":[null,null],"h":813870830}
{"type":"tick","t":1520,"o":[null,null],"h":4272172626}
{"type":"tick","t":1521,"o":[null,null],"h":2713807686}
{"type":"tick","t":1522,"o":[null,null],"h":1857812154}
{"type":"tick","t":1523,"o":[null,null],"h":3246991662}
{"type":"tick","t":1524,"o":[null,null],"h":1454256218}
{"type":"tick","t":1525,"o":[null,null],"h":333415462}
{"type":"tick","t":1526,"o":[null,null],"h":2098902306}
{"type":"tick","t":1527,"o":[null,null],"h":3574420878}
{"type":"tick","t":1528,"o":[null,null],"h":3250838066}
{"type":"tick","t":1529,"o":[null,null],"h":2999664182}
{"type":"tick","t":1530,"o":[null,null],"h":2858374058}
{"type":"tick","t":1531,"o":[null,null],"h":49006606}
{"type":"tick","t":1532,"o":[null,null],"h":3357204618}
{"type":"tick","t":1533,"o":[null,null],"h":3198892470}
{"type":"tick","t":1534,"o":[null,null],"h":1056756386}
{"type":"tick","t":1535,"o":[null,null],"h":1897085518}
{"type":"tick","t":1536,"o":[null,null],"h":1914792114}
{"type":"tick","t":1537,"o":[null,null],"h":4175222086}
{"type":"tick","t":1538,"o":[null,null],"h":1642728602}
{"type":"tick","t":1539,"o":[null,null],"h":251412302}
{"type":"tick","t":1540,"o":[null,null],"h":1020335034}
{"type":"tick","t":1541,"o":[null,null],"h":1065583078}
{"type":"tick","t":1542,"o":[null,null],"h":1851952354}
{"type":"tick","t":1543,"o":[null,null],"h":1968095406}
{"type":"tick","t":1544,"o":[null,null],"h":1922198866}
{"type":"tick","t":1545,"o":[null,null],"h":2635978262}
{"type":"tick","t":1546,"o":[null,null],"h":1677242602}
{"type":"tick","t":1547,"o":[null,null],"h":3694594478}
{"type":"tick","t":1548,"o":[null,null],"h":2838455818}
{"type":"tick","t":1549,"o":[null,null],"h":1309397334}
{"type":"tick","t":1550,"o":[null,null],"h":1836533986}
{"type":"tick","t":1551,"o":[null,null],"h":3295619438}
{"type":"tick","t":1552,"o":[null,null],"h":1430396114}
{"type":"tick","t":1553,"o":[null,null],"h":2550949766}
{"type":"tick","t":1554,"o":[null,null],"h":1492228602}
{"type":"tick","t":1555,"o":[null,null],"h":3820408366}
{"type":"tick","t":1556,"o":[null,null],"h":1054513114}
{"type":"tick","t":1557,"o":[null,null],"h":860431782}
{"type":"tick","t":1558,"o":[null,null],"h":766856674}
{"type":"tick","t":1559,"o":[null,null],"h":2807021902}
{"type":"tick","t":1560,"o":[null,null],"h":1993225330}
{"type":"tick","t":1561,"o":[null,null],"h":3798119094}
{"type":"tick","t":1562,"o":[null,null],"h":2152762218}
{"type":"tick","t":1563,"o":[null,null],"h":3869895886}
{"type":"tick","t":1564,"o":[null,null],"h":2597675786}
{"type":"tick","t":1565,"o":[null,null],"h":3130246198}
{"type":"tick","t":1566,"o":[null,null],"h":406259682}
{"type":"tick","t":1567,"o":[null,null],"h":9697294}
{"type":"tick","t":1568,"o":[null,null],"h":4263615730}
{"type":"tick","t":1569,"o":[null,null],"h":2886899846}
{"type":"tick","t":1570,"o":[null,null],"h":1400676378}
{"type":"tick","t":1571,"o":[null,null],"h":2785263502}
{"type":"tick","t":1572,"o":[null,null],"h":466537850}
{"type":"tick","t":1573,"o":[null,null],"h":1415407462}
{"type":"tick","t":1574,"o":[null,null],"h":2977987874}
{"type":"tick","t":1575,"o":[null,null],"h":416001070}
{"type":"tick","t":1576,"o":[null,null],"h":1597337554}
{"type":"tick","t":1577,"o":[null,null],"h":333333718}
{"type":"tick","t":1578,"o":[null,null],"h":2492078762}
{"type":"tick","t":1579,"o":[null,null],"h":3512617134}
{"type":"tick","t":1580,"o":[null,null],"h":4100800394}
{"type":"tick","t":1581,"o":[null,null],"h":3109959830}
{"type":"tick","t":1582,"o":[null,null],"h":3544456610}
{"type":"tick","t":1583,"o":[null,null],"h":3125923566}
{"type":"tick","t":1584,"o":[null,null],"h":3131685714}
{"type":"tick","t":1585,"o":[null,null],"h":4280062790}
{"type":"tick","t":1586,"o":[null,null],"h":3049442106}
{"type":"tick","t":1587,"o":[null,null],"h":4277530030}
{"type":"tick","t":1588,"o":[null,null],"h":2306064090}
{"type":"tick","t":1589,"o":[null,null],"h":3649710502}
{"type":"tick","t":1590,"o":[null,null],"h":1226928546}
{"type":"tick","t":1591,"o":[null,null],"h":4066141454}
{"type":"tick","t":1592,"o":[null,null],"h":4031895090}
{"type":"tick","t":1593,"o":[null,null],"h":2980055350}
{"type":"tick","t":1594,"o":[null,null],"h":2829977258}
{"type":"tick","t":1595,"o":[null,null],"h":2731090574}
{"type":"tick","t":1596,"o":[null,null],"h":207472138}
{"type":"tick","t":1597,"o":[null,null],"h":3622277302}
{"type":"tick","t":1598,"o":[null,null],"h":2800098082}
{"type":"tick","t":1599,"o":[null,null],"h":1563034958}
{"type":"tick","t":1600,"o":[null,null],"h":2492110258}
{"type":"tick","t":1601,"o":[null,null],"h":1100115782}
{"type":"tick","t":1602,"o":[null,null],"h":3522965402}
{"type":"tick","t":1603,"o":[null,null],"h":1012787278}
{"type":"tick","t":1604,"o":[null,null],"h":3294368826}
{"type":"tick","t":1605,"o":[null,null],"h":1522406886}
{"type":"tick","t":1606,"o":[null,null],"h":4134659810}
{"type":"tick","t":1607,"o":[null,null],"h":3079794734}
{"type":"tick","t":1608,"o":[null,null],"h":3343790162}
{"type":"tick","t":1609,"o":[null,null],"h":762722582}
{"type":"tick","t":1610,"o":[null,null],"h":3603149674}
{"type":"tick","t":1611,"o":[null,null],"h":2642908206}
{"type":"tick","t":1612,"o":[null,null],"h":2043358090}
{"type":"tick","t":1613,"o":[null,null],"h":2137191382}
{"type":"tick","t":1614,"o":[null,null],"h":348347618}
{"type":"tick","t":1615,"o":[null,null],"h":680711022}
{"type":"tick","t":1616,"o":[null,null],"h":3487366354}
{"type":"tick","t":1617,"o":[null,null],"h":1791901958}
{"type":"tick","t":1618,"o":[null,null],"h":4054202874}
{"type":"tick","t":1619,"o":[null,null],"h":9754286}
{"type":"tick","t":1620,"o":[null,null],"h":1721744986}
{"type":"tick","t":1621,"o":[null,null],"h":848365350}
{"type":"tick","t":1622,"o":[null,null],"h":3270029538}
{"type":"tick","t":1623,"o":[null,null],"h":1502459726}
{"type":"tick","t":1624,"o":[null,null],"h":2400947442}
{"type":"tick","t":1625,"o":[null,null],"h":3588296118}
{"type":"tick","t":1626,"o":[null,null],"h":4021423850}
{"type":"tick","t":1627,"o":[null,null],"h":2317341390}
{"type":"tick","t":1628,"o":[null,null],"h":1632863626}
{"type":"tick","t":1629,"o":[null,null],"h":1174811958}
{"type":"tick","t":1630,"o":[null,null],"h":1200107746}
{"type":"tick","t":1631,"o":[null,null],"h":4254562702}
{"type":"tick","t":1632,"o":[null,null],"h":1987774834}
{"type":"tick","t":1633,"o":[null,null],"h":1290696198}
{"type":"tick","t":1634,"o":[null,null],"h":439260442}
{"type":"tick","t":1635,"o":[null,null],"h":3030185230}
{"type":"tick","t":1636,"o":[null,null],"h":1838569082}
{"type":"tick","t":1637,"o":[null,null],"h":3006881638}
{"type":"tick","t":1638,"o":[null,null],"h":282165666}
{"type":"tick","t":1639,"o":[null,null],"h":858653614}
{"type":"tick","t":1640,"o":[null,null],"h":611553234}
{"type":"tick","t":1641,"o":[null,null],"h":1933447510}
{"type":"tick","t":1642,"o":[null,null],"h":3518476202}
{"type":"tick","t":1643,"o":[null,null],"h":2874195758}
{"type":"tick","t":1644,"o":[null,null],"h":1683161354}
{"type":"tick","t":1645,"o":[null,null],"h":3083711638}
{"type":"tick","t":1646,"o":[null,null],"h":2413244962}
{"type":"tick","t":1647,"o":[null,null],"h":1884683758}
{"type":"tick","t":1648,"o":[null,null],"h":3534863186}
{"type":"tick","t":1649,"o":[null,null],"h":1585260870}
{"type":"tick","t":1650,"o":[null,null],"h":1927986362}
{"type":"tick","t":1651,"o":[null,null],"h":2852249390}
{"type":"tick","t":1652,"o":[null,null],"h":1133315162}
{"type":"tick","t":1653,"o":[null,null],"h":3769490470}
{"type":"tick","t":1654,"o":[null,null],"h":1166817826}
{"type":"tick","t":1655,"o":[null,null],"h":1804404878}
{"type":"tick","t":1656,"o":[null,null],"h":1104777266}
{"type":"tick","t":1657,"o":[null,null],"h":3481760822}
{"type":"tick","t":1658,"o":[null,null],"h":3048398250}
{"type":"tick","t":1659,"o":[null,null],"h":3726500878}
{"type":"tick","t":1660,"o":[null,null],"h":1132785290}
{"type":"tick","t":1661,"o":[null,null],"h":2525006518}
{"type":"tick","t":1662,"o":[null,null],"h":952785058}
{"type":"tick","t":1663,"o":[null,null],"h":4011913294}
{"type":"tick","t":1664,"o":[null,null],"h":201205170}
{"type":"tick","t":1665,"o":[null,null],"h":2637724998}
{"type":"tick","t":1666,"o":[null,null],"h":82288282}
{"type":"tick","t":1667,"o":[null,null],"h":2100914510}
{"type":"tick","t":1668,"o":[null,null],"h":3514736570}
{"type":"tick","t":1669,"o":[null,null],"h":2650990822}
{"type":"tick","t":1670,"o":[null,null],"h":2055634146}
{"type":"tick","t":1671,"o":[null,null],"h":586751918}
{"type":"tick","t":1672,"o":[null,null],"h":3279099986}
{"type":"tick","t":1673,"o":[null,null],"h":2130486038}
{"type":"tick","t":1674,"o":[null,null],"h":1878970346}
{"type":"tick","t":1675,"o":[null,null],"h":3089190574}
{"type":"tick","t":1676,"o":[null,null],"h":1031592714}
{"type":"tick","t":1677,"o":[null,null],"h":2477335894}
{"type":"tick","t":1678,"o":[null,null],"h":3328867042}
{"type":"tick","t":1679,"o":[null,null],"h":3978553710}
{"type":"tick","t":1680,"o":[null,null],"h":3501146834}
{"type":"tick","t":1681,"o":[null,null],"h":1738219654}
{"type":"tick","t":1682,"o":[null,null],"h":969224698}
{"type":"tick","t":1683,"o":[null,null],"h":2317025326}
{"type":"tick","t":1684,"o":[null,null],"h":2237361370}
{"type":"tick","t":1685,"o":[null,null],"h":86987942}
{"type":"tick","t":1686,"o":[null,null],"h":55016930}
{"type":"tick","t":1687,"o":[null,null],"h":599882062}
{"type":"tick","t":1688,"o":[null,null],"h":444618610}
{"type":"tick","t":1689,"o":[null,null],"h":3401831350}
{"type":"tick","t":1690,"o":[null,null],"h":3104457578}
{"type":"tick","t":1691,"o":[null,null],"h":3787307982}
{"type":"tick","t":1692,"o":[null,null],"h":2534018570}
{"type":"tick","t":1693,"o":[null,null],"h":42753078}
{"type":"tick","t":1694,"o":[null,null],"h":1618917858}
{"type":"tick","t":1695,"o":[null,null],"h":4081408526}
{"type":"tick","t":1696,"o":[null,null],"h":3832953586}
{"type":"tick","t":1697,"o":[null,null],"h":4044276614}
{"type":"tick","t":1698,"o":[null,null],"h":1862010138}
{"type":"tick","t":1699,"o":[null,null],"h":2037727374}
{"type":"tick","t":1700,"o":[null,null],"h":339917946}
{"type":"tick","t":1701,"o":[null,null],"h":1079936870}
{"type":"tick","t":1702,"o":[null,null],"h":2685649954}
{"type":"tick","t":1703,"o":[null,null],"h":3335938094}
{"type":"tick","t":1704,"o":[null,null],"h":3105835474}
{"type":"tick","t":1705,"o":[null,null],"h":4142780374}
{"type":"tick","t":1706,"o":[null,null],"h":4140767914}
{"type":"tick","t":1707,"o":[null,null],"h":3808250798}
{"type":"tick","t":1708,"o":[null,null],"h":2391382922}
{"type":"tick","t":1709,"o":[null,null],"h":2001193622}
{"type":"tick","t":1710,"o":[null,null],"h":3428492194}
{"type":"tick","t":1711,"o":[null,null],"h":2488655854}
{"type":"tick","t":1712,"o":[null,null],"h":2488716370}
{"type":"tick","t":1713,"o":[null,null],"h":1507145030}
{"type":"tick","t":1714,"o":[null,null],"h":4013675066}
{"type":"tick","t":1715,"o":[null,null],"h":2453925550}
{"type":"tick","t":1716,"o":[null,null],"h":1256755162}
{"type":"tick","t":1717,"o":[null,null],"h":3466410150}
{"type":"tick","t":1718,"o":[null,null],"h":3181050274}
{"type":"tick","t":1719,"o":[null,null],"h":1114595598}
{"type":"tick","t":1720,"o":[null,null],"h":1142299186}
{"type":"tick","t":1721,"o":[null,null],"h":2455163702}
{"type":"tick","t":1722,"o":[null,null],"h":299252906}
{"type":"tick","t":1723,"o":[null,null],"h":4247618958}
{"type":"tick","t":1724,"o":[null,null],"h":2382700298}
{"type":"tick","t":1725,"o":[null,null],"h":3540646838}
{"type":"tick","t":1726,"o":[null,null],"h":2304099874}
{"type":"tick","t":1727,"o":[null,null],"h":442466126}
{"type":"tick","t":1728,"o":[null,null],"h":1182355122}
{"type":"tick","t":1729,"o":[null,null],"h":860049734}
{"type":"tick","t":1730,"o":[null,null],"h":448916378}
{"type":"tick","t":1731,"o":[null,null],"h":2091506766}
{"type":"tick","t":1732,"o":[null,null],"h":3489254714}
{"type":"tick","t":1733,"o":[null,null],"h":3075270374}
{"type":"tick","t":1734,"o":[null,null],"h":68956386}
{"type":"tick","t":1735,"o":[null,null],"h":60736558}
{"type":"tick","t":1736,"o":[null,null],"h":2460029266}
{"type":"tick","t":1737,"o":[null,null],"h":1731698710}
{"type":"tick","t":1738,"o":[null,null],"h":1226450282}
{"type":"tick","t":1739,"o":[null,null],"h":2150939182}
{"type":"tick","t":1740,"o":[null,null],"h":2730612618}
{"type":"tick","t":1741,"o":[null,null],"h":3906607318}
{"type":"tick","t":1742,"o":[null,null],"h":1329175778}
{"type":"tick","t":1743,"o":[null,null],"h":3733408622}
{"type":"tick","t":1744,"o":[null,null],"h":3899027154}
{"type":"tick","t":1745,"o":[null,null],"h":1119151366}
{"type":"tick","t":1746,"o":[null,null],"h":4176402426}
{"type":"tick","t":1747,"o":[null,null],"h":1583147950}
{"type":"tick","t":1748,"o":[null,null],"h":116286042}
{"type":"tick","t":1749,"o":[null,null],"h":2029385510}
{"type":"tick","t":1750,"o":[null,null],"h":2256397026}
{"type":"tick","t":1751,"o":[null,null],"h":2673087310}
{"type":"tick","t":1752,"o":[null,null],"h":267236082}
{"type":"tick","t":1753,"o":[null,null],"h":3033821878}
{"type":"tick","t":1754,"o":[null,null],"h":3598014442}
{"type":"tick","t":1755,"o":[null,null],"h":3137194958}
{"type":"tick","t":1756,"o":[null,null],"h":2715749258}
{"type":"tick","t":1757,"o":[null,null],"h":3953977654}
{"type":"tick","t":1758,"o":[null,null],"h":1698374882}
{"type":"tick","t":1759,"o":[null,null],"h":3462536334}
{"type":"tick","t":1760,"o":[null,null],"h":2588394610}
{"type":"tick","t":1761,"o":[null,null],"h":1024075782}
{"type":"tick","t":1762,"o":[null,null],"h":750079002}
{"type":"tick","t":1763,"o":[null,null],"h":1429054222}
{"type":"tick","t":1764,"o":[null,null],"h":3755322746}
{"type":"tick","t":1765,"o":[null,null],"h":2059237734}
{"type":"tick","t":1766,"o":[null,null],"h":2001599906}
{"type":"tick","t":1767,"o":[null,null],"h":1305644718}
{"type":"tick","t":1768,"o":[null,null],"h":3458097106}
{"type":"tick","t":1769,"o":[null,null],"h":752061270}
{"type":"tick","t":1770,"o":[null,null],"h":1916043690}
{"type":"tick","t":1771,"o":[null,null],"h":1819962158}
{"type":"tick","t":1772,"o":[null,null],"h":2484409866}
{"type":"tick","t":1773,"o":[null,null],"h":782825622}
{"type":"tick","t":1774,"o":[null,null],"h":1036394786}
{"type":"tick","t":1775,"o":[null,null],"h":3355444974}
{"type":"tick","t":1776,"o":[null,null],"h":207879250}
{"type":"tick","t":1777,"o":[null,null],"h":2649657158}
{"type":"tick","t":1778,"o":[null,null],"h":122569914}
{"type":"tick","t":1779,"o":[null,null],"h":1015225134}
{"type":"tick","t":1780,"o":[null,null],"h":2520462938}
{"type":"tick","t":1781,"o":[null,null],"h":1915748390}
{"type":"tick","t":1782,"o":[null,null],"h":2263620898}
{"type":"tick","t":1783,"o":[null,null],"h":821173646}
{"type":"tick","t":1784,"o":[null,null],"h":3720829490}
{"type":"tick","t":1785,"o":[null,null],"h":1020685366}
{"type":"tick","t":1786,"o":[null,null],"h":3359751082}
{"type":"tick","t":1787,"o":[null,null],"h":2840914958}
{"type":"tick","t":1788,"o":[null,null],"h":2376196234}
{"type":"tick","t":1789,"o":[null,null],"h":3314637750}
{"type":"tick","t":1790,"o":[null,null],"h":3768683682}
{"type":"tick","t":1791,"o":[null,null],"h":1894766670}
{"type":"tick","t":1792,"o":[null,null],"h":2590773938}
{"type":"tick","t":1793,"o":[null,null],"h":2720035142}
{"type":"tick","t":1794,"o":[null,null],"h":1529302682}
{"type":"tick","t":1795,"o":[null,null],"h":2146797390}
{"type":"tick","t":1796,"o":[null,null],"h":723086266}
{"type":"tick","t":1797,"o":[null,null],"h":136101350}
{"type":"tick","t":1798,"o":[null,null],"h":2505350882}
{"type":"tick","t":1799,"o":[null,null],"h":146228910}
{"type":"tick","t":1800,"o":[null,null],"h":3724843346}
{"type":"tick","t":1801,"o":[null,null],"h":3357644822}
{"type":"tick","t":1802,"o":[null,null],"h":677306602}
{"type":"tick","t":1803,"o":[null,null],"h":4156338606}
{"type":"tick","t":1804,"o":[null,null],"h":3246993930}
{"type":"tick","t":1805,"o":[null,null],"h":3025768278}
{"type":"tick","t":1806,"o":[null,null],"h":3520852706}
{"type":"tick","t":1807,"o":[null,null],"h":3915108718}
{"type":"tick","t":1808,"o":[null,null],"h":1485922002}
{"type":"tick","t":1809,"o":[null,null],"h":1591994246}
{"type":"tick","t":1810,"o":[null,null],"h":2874580474}
{"type":"tick","t":1811,"o":[null,null],"h":3994818094}
{"type":"tick","t":1812,"o":[null,null],"h":3416420826}
{"type":"tick","t":1813,"o":[null,null],"h":638487974}
{"type":"tick","t":1814,"o":[null,null],"h":3479900642}
{"type":"tick","t":1815,"o":[null,null],"h":1022512462}
{"type":"tick","t":1816,"o":[null,null],"h":2586779250}
{"type":"tick","t":1817,"o":[null,null],"h":497855158}
{"type":"tick","t":1818,"o":[null,null],"h":3865265002}
{"type":"tick","t":1819,"o":[null,null],"h":2601129166}
{"type":"tick","t":1820,"o":[null,null],"h":2086257930}
{"type":"tick","t":1821,"o":[null,null],"h":1437261366}
{"type":"tick","t":1822,"o":[null,null],"h":2585440226}
{"type":"tick","t":1823,"o":[null,null],"h":1475108878}
{"type":"tick","t":1824,"o":[null,null],"h":48968434}
{"type":"tick","t":1825,"o":[null,null],"h":3350691462}
{"type":"tick","t":1826,"o":[null,null],"h":408155674}
{"type":"tick","t":1827,"o":[null,null],"h":732092302}
{"type":"tick","t":1828,"o":[null,null],"h":137390458}
{"type":"tick","t":1829,"o":[null,null],"h":1781299558}
{"type":"tick","t":1830,"o":[null,null],"h":2713051426}
{"type":"tick","t":1831,"o":[null,null],"h":317917230}
{"type":"tick","t":1832,"o":[null,null],"h":4150367186}
{"type":"tick","t":1833,"o":[null,null],"h":413503190}
{"type":"tick","t":1834,"o":[null,null],"h":4117847210}
{"type":"tick","t":1835,"o":[null,null],"h":3274194606}
{"type":"tick","t":1836,"o":[null,null],"h":2389191050}
{"type":"tick","t":1837,"o":[null,null],"h":2311964310}
{"type":"tick","t":1838,"o":[null,null],"h":787155362}
{"type":"tick","t":1839,"o":[null,null],"h":3788298990}
{"type":"tick","t":1840,"o":[null,null],"h":1761707858}
{"type":"tick","t":1841,"o":[null,null],"h":1295186758}
{"type":"tick","t":1842,"o":[null,null],"h":484691770}
{"type":"tick","t":1843,"o":[null,null],"h":3607996846}
{"type":"tick","t":1844,"o":[null,null],"h":173853402}
{"type":"tick","t":1845,"o":[null,null],"h":457540006}
{"type":"tick","t":1846,"o":[null,null],"h":1152653730}
{"type":"tick","t":1847,"o":[null,null],"h":1654407950}
{"type":"tick","t":1848,"o":[null,null],"h":2867300914}
{"type":"tick","t":1849,"o":[null,null],"h":2959090998}
{"type":"tick","t":1850,"o":[null,null],"h":2996262058}
{"type":"tick","t":1851,"o":[null,null],"h":678831246}
{"type":"tick","t":1852,"o":[null,null],"h":890178058}
{"type":"tick","t":1853,"o":[null,null],"h":853045430}
{"type":"tick","t":1854,"o":[null,null],"h":1885716258}
{"type":"tick","t":1855,"o":[null,null],"h":1334250830}
{"type":"tick","t":1856,"o":[null,null],"h":997677490}
{"type":"tick","t":1857,"o":[null,null],"h":2361474886}
{"type":"tick","t":1858,"o":[null,null],"h":2525487002}
{"type":"tick","t":1859,"o":[null,null],"h":2590767694}
{"type":"tick","t":1860,"o":[null,null],"h":1088974394}
{"type":"tick","t":1861,"o":[null,null],"h":3607629286}
{"type":"tick","t":1862,"o":[null,null],"h":1628159202}
{"type":"tick","t":1863,"o":[null,null],"h":3412357166}
{"type":"tick","t":1864,"o":[null,null],"h":2768687698}
{"type":"tick","t":1865,"o":[null,null],"h":1997239574}
{"type":"tick","t":1866,"o":[null,null],"h":2710968170}
{"type":"tick","t":1867,"o":[null,null],"h":2087089198}
{"type":"tick","t":1868,"o":[null,null],"h":3923239306}
{"type":"tick","t":1869,"o":[null,null],"h":3960239062}
{"type":"tick","t":1870,"o":[null,null],"h":2714519266}
{"type":"tick","t":1871,"o":[null,null],"h":2255403886}
{"type":"tick","t":1872,"o":[null,null],"h":3677929170}
{"type":"tick","t":1873,"o":[null,null],"h":4053976838}
{"type":"tick","t":1874,"o":[null,null],"h":3941051898}
{"type":"tick","t":1875,"o":[null,null],"h":2161047726}
{"type":"tick","t":1876,"o":[null,null],"h":1903282266}
{"type":"tick","t":1877,"o":[null,null],"h":4273939750}
{"type":"tick","t":1878,"o":[null,null],"h":2947206882}
{"type":"tick","t":1879,"o":[null,null],"h":1574932302}
{"type":"tick","t":1880,"o":[null,null],"h":1722009330}
{"type":"tick","t":1881,"o":[null,null],"h":869396406}
{"type":"tick","t":1882,"o":[null,null],"h":949533418}
{"type":"tick","t":1883,"o":[null,null],"h":1187036878}
{"type":"tick","t":1884,"o":[null,null],"h":2039326602}
{"type":"tick","t":1885,"o":[null,null],"h":3423806774}
{"type":"tick","t":1886,"o":[null,null],"h":2220450530}
{"type":"tick","t":1887,"o":[null,null],"h":3442995598}
{"type":"tick","t":1888,"o":[null,null],"h":1592543602}
{"type":"tick","t":1889,"o":[null,null],"h":336358918}
{"type":"tick","t":1890,"o":[null,null],"h":1900047642}
{"type":"tick","t":1891,"o":[null,null],"h":2331997966}
{"type":"tick","t":1892,"o":[null,null],"h":3350285434}
{"type":"tick","t":1893,"o":[null,null],"h":2177575270}
{"type":"tick","t":1894,"o":[null,null],"h":3464550818}
{"type":"tick","t":1895,"o":[null,null],"h":2424154030}
{"type":"tick","t":1896,"o":[null,null],"h":2721494994}
{"type":"tick","t":1897,"o":[null,null],"h":3484615510}
{"type":"tick","t":1898,"o":[null,null],"h":3887979434}
{"type":"tick","t":1899,"o":[null,null],"h":3597084974}
{"type":"tick","t":1900,"o":[null,null],"h":572483338}
{"type":"tick","t":1901,"o":[null,null],"h":552214166}
{"type":"tick","t":1902,"o":[null,null],"h":4079666210}
{"type":"tick","t":1903,"o":[null,null],"h":1496263662}
{"type":"tick","t":1904,"o":[null,null],"h":2358467410}
{"type":"tick","t":1905,"o":[null,null],"h":4147354950}
{"type":"tick","t":1906,"o":[null,null],"h":161043130}
{"type":"tick","t":1907,"o":[null,null],"h":1496117550}
{"type":"tick","t":1908,"o":[null,null],"h":3133771354}
{"type":"tick","t":1909,"o":[null,null],"h":2321897510}
{"type":"tick","t":1910,"o":[null,null],"h":1390736418}
{"type":"tick","t":1911,"o":[null,null],"h":3527675534}
{"type":"tick","t":1912,"o":[null,null],"h":3132836914}
{"type":"tick","t":1913,"o":[null,null],"h":1072726582}
{"type":"tick","t":1914,"o":[null,null],"h":3385713066}
{"type":"tick","t":1915,"o":[null,null],"h":1670288398}
{"type":"tick","t":1916,"o":[null,null],"h":2645169802}
{"type":"tick","t":1917,"o":[null,null],"h":1453156022}
{"type":"tick","t":1918,"o":[null,null],"h":3468450466}
{"type":"tick","t":1919,"o":[null,null],"h":796707406}
{"type":"tick","t":1920,"o":[null,null],"h":2579564978}
{"type":"tick","t":1921,"o":[null,null],"h":117358918}
{"type":"tick","t":1922,"o":[null,null],"h":4043607194}
{"type":"tick","t":1923,"o":[null,null],"h":1817278798}
{"type":"tick","t":1924,"o":[null,null],"h":1543963578}
{"type":"tick","t":1925,"o":[null,null],"h":165689062}
{"type":"tick","t":1926,"o":[null,null],"h":568234722}
{"type":"tick","t":1927,"o":[null,null],"h":2421818286}
{"type":"tick","t":1928,"o":[null,null],"h":3396800082}
{"type":"tick","t":1929,"o":[null,null],"h":922519318}
{"type":"tick","t":1930,"o":[null,null],"h":3899527658}
{"type":"tick","t":1931,"o":[null,null],"h":965528750}
{"type":"tick","t":1932,"o":[null,null],"h":2276363530}
{"type":"tick","t":1933,"o":[null,null],"h":392952662}
{"type":"tick","t":1934,"o":[null,null],"h":2870151394}
{"type":"tick","t":1935,"o":[null,null],"h":581680494}
{"type":"tick","t":1936,"o":[null,null],"h":2488942802}
{"type":"tick","t":1937,"o":[null,null],"h":4144247430}
{"type":"tick","t":1938,"o":[null,null],"h":3236327930}
{"type":"tick","t":1939,"o":[null,null],"h":1533030446}
{"type":"tick","t":1940,"o":[null,null],"h":87115994}
{"type":"tick","t":1941,"o":[null,null],"h":2525403814}
{"type":"tick","t":1942,"o":[null,null],"h":3672657378}
{"type":"tick","t":1943,"o":[null,null],"h":3519065422}
{"type":"tick","t":1944,"o":[null,null],"h":1211626354}
{"type":"tick","t":1945,"o":[null,null],"h":3632205238}
{"type":"tick","t":1946,"o":[null,null],"h":885626730}
{"type":"tick","t":1947,"o":[null,null],"h":873133518}
{"type":"tick","t":1948,"o":[null,null],"h":1714443786}
{"type":"tick","t":1949,"o":[null,null],"h":1556266550}
{"type":"tick","t":1950,"o":[null,null],"h":2725225954}
{"type":"tick","t":1951,"o":[null,null],"h":2998351374}
{"type":"tick","t":1952,"o":[null,null],"h":1340086514}
{"type":"tick","t":1953,"o":[null,null],"h":1939671942}
{"type":"tick","t":1954,"o":[null,null],"h":4062283034}
{"type":"tick","t":1955,"o":[null,null],"h":3362970254}
{"type":"tick","t":1956,"o":[null,null],"h":3506450042}
{"type":"tick","t":1957,"o":[null,null],"h":3460361574}
{"type":"tick","t":1958,"o":[null,null],"h":1510981154}
{"type":"tick","t":1959,"o":[null,null],"h":1690830894}
{"type":"tick","t":1960,"o":[null,null],"h":3588241874}
{"type":"tick","t":1961,"o":[null,null],"h":3511146454}
{"type":"tick","t":1962,"o":[null,null],"h":3079452842}
{"type":"tick","t":1963,"o":[null,null],"h":2508138414}
{"type":"tick","t":1964,"o":[null,null],"h":2081979786}
{"type":"tick","t":1965,"o":[null,null],"h":2848568470}
{"type":"tick","t":1966,"o":[null,null],"h":1656590242}
{"type":"tick","t":1967,"o":[null,null],"h":633106926}
{"type":"tick","t":1968,"o":[null,null],"h":721774162}
{"type":"tick","t":1969,"o":[null,null],"h":794635590}
{"type":"tick","t":1970,"o":[null,null],"h":2126808122}
{"type":"tick","t":1971,"o":[null,null],"h":4028831918}
{"type":"tick","t":1972,"o":[null,null],"h":2686170586}
{"type":"tick","t":1973,"o":[null,null],"h":3557251750}
{"type":"tick","t":1974,"o":[null,null],"h":2565208482}
{"type":"tick","t":1975,"o":[null,null],"h":3360660238}
{"type":"tick","t":1976,"o":[null,null],"h":2352125490}
{"type":"tick","t":1977,"o":[null,null],"h":2522768182}
{"type":"tick","t":1978,"o":[null,null],"h":1908409002}
{"type":"tick","t":1979,"o":[null,null],"h":3632420238}
{"type":"tick","t":1980,"o":[null,null],"h":357437706}
{"type":"tick","t":1981,"o":[null,null],"h":2490246582}
{"type":"tick","t":1982,"o":[null,null],"h":2313841698}
{"type":"tick","t":1983,"o":[null,null],"h":1167249230}
{"type":"tick","t":1984,"o":[null,null],"h":1302757554}
{"type":"tick","t":1985,"o":[null,null],"h":4102954310}
{"type":"tick","t":1986,"o":[null,null],"h":1704801178}
{"type":"tick","t":1987,"o":[null,null],"h":3565997646}
{"type":"tick","t":1988,"o":[null,null],"h":462669114}
{"type":"tick","t":1989,"o":[null,null],"h":1918403814}
{"type":"tick","t":1990,"o":[null,null],"h":452119266}
{"type":"tick","t":1991,"o":[null,null],"h":3517116462}
{"type":"tick","t":1992,"o":[null,null],"h":2265381202}
{"type":"tick","t":1993,"o":[null,null],"h":2772208150}
{"type":"tick","t":1994,"o":[null,null],"h":2457266538}
{"type":"tick","t":1995,"o":[null,null],"h":893262382}
{"type":"tick","t":1996,"o":[null,null],"h":573191562}
{"type":"tick","t":1997,"o":[null,null],"h":3763763926}
{"type":"tick","t":1998,"o":[null,null],"h":3502259938}
{"type":"tick","t":1999,"o":[null,null],"h":1792485230}
{"type":"tick","t":2000,"o":[null,null],"h":989746386}
{"type":"tick","t":2001,"o":[null,null],"h":3891681030}
{"type":"tick","t":2002,"o":[null,null],"h":4031096826}
{"type":"tick","t":2003,"o":[null,null],"h":3102103470}
{"type":"tick","t":2004,"o":[null,null],"h":3357260890}
{"type":"tick","t":2005,"o":[null,null],"h":2941369638}
{"type":"tick","t":2006,"o":[null,null],"h":1956411618}
{"type":"tick","t":2007,"o":[null,null],"h":1950236494}
{"type":"tick","t":2008,"o":[null,null],"h":4036075762}
{"type":"tick","t":2009,"o":[null,null],"h":161760950}
{"type":"tick","t":2010,"o":[null,null],"h":1115486698}
{"type":"tick","t":2011,"o":[null,null],"h":1164881358}
{"type":"tick","t":2012,"o":[null,null],"h":3255156106}
{"type":"tick","t":2013,"o":[null,null],"h":339953974}
{"type":"tick","t":2014,"o":[null,null],"h":2726417122}
{"type":"tick","t":2015,"o":[null,null],"h":3000579726}
{"type":"tick","t":2016,"o":[null,null],"h":2602324594}
{"type":"tick","t":2017,"o":[null,null],"h":3446021126}
{"type":"tick","t":2018,"o":[null,null],"h":14049818}
{"type":"tick","t":2019,"o":[null,null],"h":2112412942}
{"type":"tick","t":2020,"o":[null,null],"h":1255169402}
{"type":"tick","t":2021,"o":[null,null],"h":2842081126}
{"type":"tick","t":2022,"o":[null,null],"h":3998768546}
{"type":"tick","t":2023,"o":[null,null],"h":2737008814}
{"type":"tick","t":2024,"o":[null,null],"h":1131485138}
{"type":"tick","t":2025,"o":[null,null],"h":984062294}
{"type":"tick","t":2026,"o":[null,null],"h":3083809194}
{"type":"tick","t":2027,"o":[null,null],"h":1129549102}
{"type":"tick","t":2028,"o":[null,null],"h":1640341002}
{"type":"tick","t":2029,"o":[null,null],"h":1001319062}
{"type":"tick","t":2030,"o":[null,null],"h":639804706}
{"type":"tick","t":2031,"o":[null,null],"h":4101936878}
{"type":"tick","t":2032,"o":[null,null],"h":1072764498}
{"type":"tick","t":2033,"o":[null,null],"h":3579895622}
{"type":"tick","t":2034,"o":[null,null],"h":2540316346}
{"type":"tick","t":2035,"o":[null,null],"h":3793564974}
{"type":"tick","t":2036,"o":[null,null],"h":3180402778}
{"type":"tick","t":2037,"o":[null,null],"h":3786034214}
{"type":"tick","t":2038,"o":[null,null],"h":2880202018}
{"type":"tick","t":2039,"o":[null,null],"h":3626757518}
{"type":"tick","t":2040,"o":[null,null],"h":3279965746}
{"type":"tick","t":2041,"o":[null,null],"h":2353715766}
{"type":"tick","t":2042,"o":[null,null],"h":749958058}
{"type":"tick","t":2043,"o":[null,null],"h":1023769614}
{"type":"tick","t":2044,"o":[null,null],"h":3156776074}
{"type":"tick","t":2045,"o":[null,null],"h":2874561974}
{"type":"tick","t":2046,"o":[null,null],"h":1186146978}
{"type":"tick","t":2047,"o":[null,null],"h":3579899470}
{"type":"tick","t":2048,"o":[null,null],"h":1607717042}
{"type":"tick","t":2049,"o":[null,null],"h":4198505798}
{"type":"tick","t":2050,"o":[null,null],"h":1941416090}
{"type":"tick","t":2051,"o":[null,null],"h":3128356686}
{"type":"tick","t":2052,"o":[null,null],"h":959883194}
{"type":"tick","t":2053,"o":[null,null],"h":1210352102}
{"type":"tick","t":2054,"o":[null,null],"h":1148654818}
{"type":"tick","t":2055,"o":[null,null],"h":1678707886}
{"type":"tick","t":2056,"o":[null,null],"h":489966930}
{"type":"tick","t":2057,"o":[null,null],"h":1234296342}
{"type":"tick","t":2058,"o":[null,null],"h":4239474922}
{"type":"tick","t":2059,"o":[null,null],"h":1499306414}
{"type":"tick","t":2060,"o":[null,null],"h":515546634}
{"type":"tick","t":2061,"o":[null,null],"h":1113981270}
{"type":"tick","t":2062,"o":[null,null],"h":578324706}
{"type":"tick","t":2063,"o":[null,null],"h":2878231918}
{"type":"tick","t":2064,"o":[null,null],"h":119589074}
{"type":"tick","t":2065,"o":[null,null],"h":1322186630}
{"type":"tick","t":2066,"o":[null,null],"h":4079998458}
{"type":"tick","t":2067,"o":[null,null],"h":509736494}
{"type":"tick","t":2068,"o":[null,null],"h":2439522266}
{"type":"tick","t":2069,"o":[null,null],"h":3189377446}
{"type":"tick","t":2070,"o":[null,null],"h":1962285538}
{"type":"tick","t":2071,"o":[null,null],"h":3266868558}
{"type":"tick","t":2072,"o":[null,null],"h":1001515122}
{"type":"tick","t":2073,"o":[null,null],"h":4259783350}
{"type":"tick","t":2074,"o":[null,null],"h":3583149930}
{"type":"tick","t":2075,"o":[null,null],"h":3771588814}
{"type":"tick","t":2076,"o":[null,null],"h":3018332938}
{"type":"tick","t":2077,"o":[null,null],"h":308888630}
{"type":"tick","t":2078,"o":[null,null],"h":1278711778}
{"type":"tick","t":2079,"o":[null,null],"h":2705697806}
{"type":"tick","t":2080,"o":[null,null],"h":2603397362}
{"type":"tick","t":2081,"o":[null,null],"h":2973620358}
{"type":"tick","t":2082,"o":[null,null],"h":2792035354}
{"type":"tick","t":2083,"o":[null,null],"h":2552361870}
{"type":"tick","t":2084,"o":[null,null],"h":545595770}
{"type":"tick","t":2085,"o":[null,null],"h":842866534}
{"type":"tick","t":2086,"o":[null,null],"h":2549835042}
{"type":"tick","t":2087,"o":[null,null],"h":3979317294}
{"type":"tick","t":2088,"o":[null,null],"h":148208594}
{"type":"tick","t":2089,"o":[null,null],"h":1295490262}
{"type":"tick","t":2090,"o":[null,null],"h":3600058026}
{"type":"tick","t":2091,"o":[null,null],"h":2456999086}
{"type":"tick","t":2092,"o":[null,null],"h":3638218634}
{"type":"tick","t":2093,"o":[null,null],"h":4194276502}
{"type":"tick","t":2094,"o":[null,null],"h":459083170}
{"type":"tick","t":2095,"o":[null,null],"h":3916009198}
{"type":"tick","t":2096,"o":[null,null],"h":2284732242}
{"type":"tick","t":2097,"o":[null,null],"h":2996731718}
{"type":"tick","t":2098,"o":[null,null],"h":579192634}
{"type":"tick","t":2099,"o":[null,null],"h":2945338798}
{"type":"tick","t":2100,"o":[null,null],"h":3734052570}
{"type":"tick","t":2101,"o":[null,null],"h":1754248614}
{"type":"tick","t":2102,"o":[null,null],"h":1728004514}
{"type":"tick","t":2103,"o":[null,null],"h":1483163918}
{"type":"tick","t":2104,"o":[null,null],"h":3507049010}
{"type":"tick","t":2105,"o":[null,null],"h":2524116278}
{"type":"tick","t":2106,"o":[null,null],"h":266807978}
{"type":"tick","t":2107,"o":[null,null],"h":498215566}
{"type":"tick","t":2108,"o":[null,null],"h":1694770698}
{"type":"tick","t":2109,"o":[null,null],"h":4041913526}
{"type":"tick","t":2110,"o":[null,null],"h":4012977954}
{"type":"tick","t":2111,"o":[null,null],"h":4059734350}
{"type":"tick","t":2112,"o":[null,null],"h":2286617010}
{"type":"tick","t":2113,"o":[null,null],"h":2600907590}
{"type":"tick","t":2114,"o":[null,null],"h":1315267482}
{"type":"tick","t":2115,"o":[null,null],"h":1473138766}
{"type":"tick","t":2116,"o":[null,null],"h":2464419898}
{"type":"tick","t":2117,"o":[null,null],"h":4023672294}
{"type":"tick","t":2118,"o":[null,null],"h":1913531106}
{"type":"tick","t":2119,"o":[null,null],"h":4051823662}
{"type":"tick","t":2120,"o":[null,null],"h":144225362}
{"type":"tick","t":2121,"o":[null,null],"h":2281027862}
{"type":"tick","t":2122,"o":[null,null],"h":3636469610}
{"type":"tick","t":2123,"o":[null,null],"h":3704576046}
{"type":"tick","t":2124,"o":[null,null],"h":2492474250}
{"type":"tick","t":2125,"o":[null,null],"h":406617046}
{"type":"tick","t":2126,"o":[null,null],"h":4023311586}
{"type":"tick","t":2127,"o":[null,null],"h":2562820974}
{"type":"tick","t":2128,"o":[null,null],"h":1883711698}
{"type":"tick","t":2129,"o":[null,null],"h":3757613318}
{"type":"tick","t":2130,"o":[null,null],"h":2201622010}
{"type":"tick","t":2131,"o":[null,null],"h":2332409518}
{"type":"tick","t":2132,"o":[null,null],"h":3782355546}
{"type":"tick","t":2133,"o":[null,null],"h":1935786790}
{"type":"tick","t":2134,"o":[null,null],"h":1068921058}
{"type":"tick","t":2135,"o":[null,null],"h":2483750734}
{"type":"tick","t":2136,"o":[null,null],"h":1662261490}
{"type":"tick","t":2137,"o":[null,null],"h":590242230}
{"type":"tick","t":2138,"o":[null,null],"h":4293339882}
{"type":"tick","t":2139,"o":[null,null],"h":4206738126}
{"type":"tick","t":2140,"o":[null,null],"h":4192453002}
{"type":"tick","t":2141,"o":[null,null],"h":2373687606}
{"type":"tick","t":2142,"o":[null,null],"h":2756643042}
{"type":"tick","t":2143,"o":[null,null],"h":3633527182}
{"type":"tick","t":2144,"o":[null,null],"h":3743566194}
{"type":"tick","t":2145,"o":[null,null],"h":3476349446}
{"type":"tick","t":2146,"o":[null,null],"h":3781809434}
{"type":"tick","t":2147,"o":[null,null],"h":2390829326}
{"type":"tick","t":2148,"o":[null,null],"h":2801595002}
{"type":"tick","t":2149,"o":[null,null],"h":1685432166}
{"type":"tick","t":2150,"o":[null,null],"h":1088342434}
{"type":"tick","t":2151,"o":[null,null],"h":1290979246}
{"type":"tick","t":2152,"o":[null,null],"h":3676173266}
{"type":"tick","t":2153,"o":[null,null],"h":2086074710}
{"type":"tick","t":2154,"o":[null,null],"h":2084413354}
{"type":"tick","t":2155,"o":[null,null],"h":1097191214}
{"type":"tick","t":2156,"o":[null,null],"h":2725145866}
{"type":"tick","t":2157,"o":[null,null],"h":435980438}
{"type":"tick","t":2158,"o":[null,null],"h":2346975778}
{"type":"tick","t":2159,"o":[null,null],"h":4111804910}
{"type":"tick","t":2160,"o":[null,null],"h":379981650}
{"type":"tick","t":2161,"o":[null,null],"h":1150040390}
{"type":"tick","t":2162,"o":[null,null],"h":857366714}
{"type":"tick","t":2163,"o":[null,null],"h":3885131566}
{"type":"tick","t":2164,"o":[null,null],"h":2524863578}
{"type":"tick","t":2165,"o":[null,null],"h":1617314854}
{"type":"tick","t":2166,"o":[null,null],"h":4121610786}
{"type":"tick","t":2167,"o":[null,null],"h":1850174606}
{"type":"tick","t":2168,"o":[null,null],"h":4221792306}
{"type":"tick","t":2169,"o":[null,null],"h":4038741046}
{"type":"tick","t":2170,"o":[null,null],"h":3083717034}
{"type":"tick","t":2171,"o":[null,null],"h":3356831758}
{"type":"tick","t":2172,"o":[null,null],"h":1710075530}
{"type":"tick","t":2173,"o":[null,null],"h":2333405878}
{"type":"tick","t":2174,"o":[null,null],"h":223161506}
{"type":"tick","t":2175,"o":[null,null],"h":1383540814}
{"type":"tick","t":2176,"o":[null,null],"h":2693288370}
{"type":"tick","t":2177,"o":[null,null],"h":4065033542}
{"type":"tick","t":2178,"o":[null,null],"h":2095459994}
{"type":"tick","t":2179,"o":[null,null],"h":3359778126}
{"type":"tick","t":2180,"o":[null,null],"h":3123753914}
{"type":"tick","t":2181,"o":[null,null],"h":1309011174}
{"type":"tick","t":2182,"o":[null,null],"h":462761186}
{"type":"tick","t":2183,"o":[null,null],"h":94022574}
{"type":"tick","t":2184,"o":[null,null],"h":96189522}
{"type":"tick","t":2185,"o":[null,null],"h":3120277270}
{"type":"tick","t":2186,"o":[null,null],"h":1829028842}
{"type":"tick","t":2187,"o":[null,null],"h":1306117806}
{"type":"tick","t":2188,"o":[null,null],"h":4286749450}
{"type":"tick","t":2189,"o":[null,null],"h":2930683222}
{"type":"tick","t":2190,"o":[null,null],"h":3150130914}
{"type":"tick","t":2191,"o":[null,null],"h":1672050030}
{"type":"tick","t":2192,"o":[null,null],"h":2223151826}
{"type":"tick","t":2193,"o":[null,null],"h":2983592070}
{"type":"tick","t":2194,"o":[null,null],"h":2599910906}
{"type":"tick","t":2195,"o":[null,null],"h":1989497902}
{"type":"tick","t":2196,"o":[null,null],"h":2153869530}
{"type":"tick","t":2197,"o":[null,null],"h":2235128998}
{"type":"tick","t":2198,"o":[null,null],"h":1818632674}
{"type":"tick","t":2199,"o":[null,null],"h":1201562958}
{"type":"tick","t":2200,"o":[null,null],"h":1436545906}
{"type":"tick","t":2201,"o":[null,null],"h":4178363318}
{"type":"tick","t":2202,"o":[null,null],"h":320188266}
{"type":"tick","t":2203,"o":[null,null],"h":2261365710}
{"type":"tick","t":2204,"o":[null,null],"h":225582602}
{"type":"tick","t":2205,"o":[null,null],"h":1432450102}
{"type":"tick","t":2206,"o":[null,null],"h":1339473378}
{"type":"tick","t":2207,"o":[null,null],"h":1046907406}
{"type":"tick","t":2208,"o":[null,null],"h":1055124210}
{"type":"tick","t":2209,"o":[null,null],"h":199795590}
{"type":"tick","t":2210,"o":[null,null],"h":3636004122}
{"type":"tick","t":2211,"o":[null,null],"h":3024893070}
{"type":"tick","t":2212,"o":[null,null],"h":844469370}
{"type":"tick","t":2213,"o":[null,null],"h":2060418918}
{"type":"tick","t":2214,"o":[null,null],"h":185557026}
{"type":"tick","t":2215,"o":[null,null],"h":2517888046}
{"type":"tick","t":2216,"o":[null,null],"h":609755602}
{"type":"tick","t":2217,"o":[null,null],"h":2448060374}
{"type":"tick","t":2218,"o":[null,null],"h":2383793834}
{"type":"tick","t":2219,"o":[null,null],"h":655419310}
{"type":"tick","t":2220,"o":[null,null],"h":3707667338}
{"type":"tick","t":2221,"o":[null,null],"h":4286333590}
{"type":"tick","t":2222,"o":[null,null],"h":2518421410}
{"type":"tick","t":2223,"o":[null,null],"h":2927486958}
{"type":"tick","t":2224,"o":[null,null],"h":2834024530}
{"type":"tick","t":2225,"o":[null,null],"h":4094973254}
{"type":"tick","t":2226,"o":[null,null],"h":3224908346}
{"type":"tick","t":2227,"o":[null,null],"h":312651438}
{"type":"tick","t":2228,"o":[null,null],"h":2998800346}
{"type":"tick","t":2229,"o":[null,null],"h":1847425190}
{"type":"tick","t":2230,"o":[null,null],"h":2996240802}
{"type":"tick","t":2231,"o":[null,null],"h":2038177038}
{"type":"tick","t":2232,"o":[null,null],"h":3139425842}
{"type":"tick","t":2233,"o":[null,null],"h":2582399798}
{"type":"tick","t":2234,"o":[null,null],"h":2470554794}
{"type":"tick","t":2235,"o":[null,null],"h":4017274254}
{"type":"tick","t":2236,"o":[null,null],"h":2015508234}
{"type":"tick","t":2237,"o":[null,null],"h":4192107446}
{"type":"tick","t":2238,"o":[null,null],"h":3820107298}
{"type":"tick","t":2239,"o":[null,null],"h":464088910}
{"type":"tick","t":2240,"o":[null,null],"h":502928050}
{"type":"tick","t":2241,"o":[null,null],"h":928555334}
{"type":"tick","t":2242,"o":[null,null],"h":3679145882}
{"type":"tick","t":2243,"o":[null,null],"h":2695842894}
{"type":"tick","t":2244,"o":[null,null],"h":3100097850}
{"type":"tick","t":2245,"o":[null,null],"h":844238566}
{"type":"tick","t":2246,"o":[null,null],"h":1270958306}
{"type":"tick","t":2247,"o":[null,null],"h":2378348590}
{"type":"tick","t":2248,"o":[null,null],"h":3084958034}
{"type":"tick","t":2249,"o":[null,null],"h":2038760470}
{"type":"tick","t":2250,"o":[null,null],"h":1839007082}
{"type":"tick","t":2251,"o":[null,null],"h":3554130478}
{"type":"tick","t":2252,"o":[null,null],"h":288714634}
{"type":"tick","t":2253,"o":[null,null],"h":248324310}
{"type":"tick","t":2254,"o":[null,null],"h":1228170466}
{"type":"tick","t":2255,"o":[null,null],"h":381725550}
{"type":"tick","t":2256,"o":[null,null],"h":367646418}
{"type":"tick","t":2257,"o":[null,null],"h":59665670}
{"type":"tick","t":2258,"o":[null,null],"h":3635785722}
{"type":"tick","t":2259,"o":[null,null],"h":2633899950}
{"type":"tick","t":2260,"o":[null,null],"h":1810064986}
{"type":"tick","t":2261,"o":[null,null],"h":1572373286}
{"type":"tick","t":2262,"o":[null,null],"h":4107831010}
{"type":"tick","t":2263,"o":[null,null],"h":4094462798}
{"type":"tick","t":2264,"o":[null,null],"h":3201655538}
{"type":"tick","t":2265,"o":[null,null],"h":1769642678}
{"type":"tick","t":2266,"o":[null,null],"h":2835555306}
{"type":"tick","t":2267,"o":[null,null],"h":2619055054}
{"type":"tick","t":2268,"o":[null,null],"h":4036381578}
{"type":"tick","t":2269,"o":[null,null],"h":4004025654}
{"type":"tick","t":2270,"o":[null,null],"h":731972834}
{"type":"tick","t":2271,"o":[null,null],"h":1973078158}
{"type":"tick","t":2272,"o":[null,null],"h":1607805042}
{"type":"tick","t":2273,"o":[null,null],"h":3984998406}
{"type":"tick","t":2274,"o":[null,null],"h":3092568090}
{"type":"tick","t":2275,"o":[null,null],"h":539046670}
{"type":"tick","t":2276,"o":[null,null],"h":1177733498}
{"type":"tick","t":2277,"o":[null,null],"h":2905263462}
{"type":"tick","t":2278,"o":[null,null],"h":1326919074}
{"type":"tick","t":2279,"o":[null,null],"h":1275793070}
{"type":"tick","t":2280,"o":[null,null],"h":303150034}
{"type":"tick","t":2281,"o":[null,null],"h":4001656662}
{"type":"tick","t":2282,"o":[null,null],"h":3708837290}
{"type":"tick","t":2283,"o":[null,null],"h":3514944302}
{"type":"tick","t":2284,"o":[null,null],"h":3731023370}
{"type":"tick","t":2285,"o":[null,null],"h":700394646}
{"type":"tick","t":2286,"o":[null,null],"h":1932079394}
{"type":"tick","t":2287,"o":[null,null],"h":1453209326}
{"type":"tick","t":2288,"o":[null,null],"h":2305335378}
{"type":"tick","t":2289,"o":[null,null],"h":3256736582}
{"type":"tick","t":2290,"o":[null,null],"h":3011684538}
{"type":"tick","t":2291,"o":[null,null],"h":401855278}
{"type":"tick","t":2292,"o":[null,null],"h":804274778}
{"type":"tick","t":2293,"o":[null,null],"h":434956326}
{"type":"tick","t":2294,"o":[null,null],"h":1813931298}
{"type":"tick","t":2295,"o":[null,null],"h":2215341454}
{"type":"tick","t":2296,"o":[null,null],"h":585166386}
{"type":"tick","t":2297,"o":[null,null],"h":291302454}
{"type":"tick","t":2298,"o":[null,null],"h":3460809642}
{"type":"tick","t":2299,"o":[null,null],"h":4002080782}
{"type":"tick","t":2300,"o":[null,null],"h":2712448138}
{"type":"tick","t":2301,"o":[null,null],"h":4284302262}
{"type":"tick","t":2302,"o":[null,null],"h":642449570}
{"type":"tick","t":2303,"o":[null,null],"h":990734414}
{"type":"tick","t":2304,"o":[null,null],"h":730992306}
{"type":"tick","t":2305,"o":[null,null],"h":1173092678}
{"type":"tick","t":2306,"o":[null,null],"h":3553900186}
{"type":"tick","t":2307,"o":[null,null],"h":160739150}
{"type":"tick","t":2308,"o":[null,null],"h":2867988410}
{"type":"tick","t":2309,"o":[null,null],"h":247021030}
{"type":"tick","t":2310,"o":[null,null],"h":1124559586}
{"type":"tick","t":2311,"o":[null,null],"h":1422286510}
{"type":"tick","t":2312,"o":[null,null],"h":2073524562}
{"type":"tick","t":2313,"o":[null,null],"h":597384214}
{"type":"tick","t":2314,"o":[null,null],"h":4059793642}
{"type":"tick","t":2315,"o":[null,null],"h":3318262190}
{"type":"tick","t":2316,"o":[null,null],"h":1524134410}
{"type":"tick","t":2317,"o":[null,null],"h":3721435990}
{"type":"tick","t":2318,"o":[null,null],"h":861810402}
{"type":"tick","t":2319,"o":[null,null],"h":1864355182}
{"type":"tick","t":2320,"o":[null,null],"h":3218865874}
{"type":"tick","t":2321,"o":[null,null],"h":3572162438}
{"type":"tick","t":2322,"o":[null,null],"h":2295394810}
{"type":"tick","t":2323,"o":[null,null],"h":1224803886}
{"type":"tick","t":2324,"o":[null,null],"h":1115311578}
{"type":"tick","t":2325,"o":[null,null],"h":2647034278}
{"type":"tick","t":2326,"o":[null,null],"h":1173523938}
{"type":"tick","t":2327,"o":[null,null],"h":3229964622}
{"type":"tick","t":2328,"o":[null,null],"h":392474226}
{"type":"tick","t":2329,"o":[null,null],"h":4229542582}
{"type":"tick","t":2330,"o":[null,null],"h":902651754}
{"type":"tick","t":2331,"o":[null,null],"h":2969888974}
{"type":"tick","t":2332,"o":[null,null],"h":3836090634}
{"type":"tick","t":2333,"o":[null,null],"h":2006241846}
{"type":"tick","t":2334,"o":[null,null],"h":1588727778}
{"type":"tick","t":2335,"o":[null,null],"h":2136538126}
{"type":"tick","t":2336,"o":[null,null],"h":3326534386}
{"type":"tick","t":2337,"o":[null,null],"h":361034374}
{"type":"tick","t":2338,"o":[null,null],"h":3128782362}
{"type":"tick","t":2339,"o":[null,null],"h":1109232526}
{"type":"tick","t":2340,"o":[null,null],"h":2354779514}
{"type":"tick","t":2341,"o":[null,null],"h":3818769766}
{"type":"tick","t":2342,"o":[null,null],"h":2080846114}
{"type":"tick","t":2343,"o":[null,null],"h":113873966}
{"type":"tick","t":2344,"o":[null,null],"h":2194300882}
{"type":"tick","t":2345,"o":[null,null],"h":2740435670}
{"type":"tick","t":2346,"o":[null,null],"h":3696934058}
{"type":"tick","t":2347,"o":[null,null],"h":2339978926}
{"type":"tick","t":2348,"o":[null,null],"h":3361103242}
{"type":"tick","t":2349,"o":[null,null],"h":3151378070}
{"type":"tick","t":2350,"o":[null,null],"h":2041432482}
{"type":"tick","t":2351,"o":[null,null],"h":987368174}
{"type":"tick","t":2352,"o":[null,null],"h":4128959314}
{"type":"tick","t":2353,"o":[null,null],"h":1946107718}
{"type":"tick","t":2354,"o":[null,null],"h":2337229626}
{"type":"tick","t":2355,"o":[null,null],"h":3326667182}
{"type":"tick","t":2356,"o":[null,null],"h":2496264922}
{"type":"tick","t":2357,"o":[null,null],"h":2014518694}
{"type":"tick","t":2358,"o":[null,null],"h":3387445666}
{"type":"tick","t":2359,"o":[null,null],"h":3376280334}
{"type":"tick","t":2360,"o":[null,null],"h":3493242418}
{"type":"tick","t":2361,"o":[null,null],"h":758626614}
{"type":"tick","t":2362,"o":[null,null],"h":2322023594}
{"type":"tick","t":2363,"o":[null,null],"h":1642297486}
{"type":"tick","t":2364,"o":[null,null],"h":3700015626}
{"type":"tick","t":2365,"o":[null,null],"h":2154792118}
{"type":"tick","t":2366,"o":[null,null],"h":2263767842}
{"type":"tick","t":2367,"o":[null,null],"h":2631805262}
{"type":"tick","t":2368,"o":[null,null],"h":1731655090}
{"type":"tick","t":2369,"o":[null,null],"h":3633910598}
{"type":"tick","t":2370,"o":[null,null],"h":732613530}
{"type":"tick","t":2371,"o":[null,null],"h":1906970190}
{"type":"tick","t":2372,"o":[null,null],"h":1310807610}
{"type":"tick","t":2373,"o":[null,null],"h":1335797222}
{"type":"tick","t":2374,"o":[null,null],"h":533124322}
{"type":"tick","t":2375,"o":[null,null],"h":3697746990}
{"type":"tick","t":2376,"o":[null,null],"h":2451487314}
{"type":"tick","t":2377,"o":[null,null],"h":2679094550}
{"type":"tick","t":2378,"o":[null,null],"h":760937322}
{"type":"tick","t":2379,"o":[null,null],"h":4120782894}
{"type":"tick","t":2380,"o":[null,null],"h":346209674}
{"type":"tick","t":2381,"o":[null,null],"h":2343289814}
{"type":"tick","t":2382,"o":[null,null],"h":933903074}
{"type":"tick","t":2383,"o":[null,null],"h":682204014}
{"type":"tick","t":2384,"o":[null,null],"h":1310172882}
{"type":"tick","t":2385,"o":[null,null],"h":3679521542}
{"type":"tick","t":2386,"o":[null,null],"h":604469754}
{"type":"tick","t":2387,"o":[null,null],"h":3397319854}
{"type":"tick","t":2388,"o":[null,null],"h":2191798362}
{"type":"tick","t":2389,"o":[null,null],"h":3174432038}
{"type":"tick","t":2390,"o":[null,null],"h":2258195170}
{"type":"tick","t":2391,"o":[null,null],"h":2344855374}
{"type":"tick","t":2392,"o":[null,null],"h":1998561010}
{"type":"tick","t":2393,"o":[null,null],"h":2230611894}
{"type":"tick","t":2394,"o":[null,null],"h":3395665642}
{"type":"tick","t":2395,"o":[null,null],"h":2042130126}
{"type":"tick","t":2396,"o":[null,null],"h":4174770058}
{"type":"tick","t":2397,"o":[null,null],"h":2639085878}
{"type":"tick","t":2398,"o":[null,null],"h":2538055394}
{"type":"tick","t":2399,"o":[null,null],"h":3664910734}
{"type":"tick","t":2400,"o":[null,null],"h":2024130930}
{"type":"tick","t":2401,"o":[null,null],"h":1483090438}
{"type":"tick","t":2402,"o":[null,null],"h":3234020634}
{"type":"tick","t":2403,"o":[null,null],"h":4203865870}
{"type":"tick","t":2404,"o":[null,null],"h":3191561338}
{"type":"tick","t":2405,"o":[null,null],"h":1196686694}
{"type":"tick","t":2406,"o":[null,null],"h":3630356898}
{"type":"tick","t":2407,"o":[null,null],"h":3698410414}
{"type":"tick","t":2408,"o":[null,null],"h":2059011026}
{"type":"tick","t":2409,"o":[null,null],"h":3587723094}
{"type":"tick","t":2410,"o":[null,null],"h":2826658730}
{"type":"tick","t":2411,"o":[null,null],"h":679462190}
{"type":"tick","t":2412,"o":[null,null],"h":2008702730}
{"type":"tick","t":2413,"o":[null,null],"h":1278858902}
{"type":"tick","t":2414,"o":[null,null],"h":2420097058}
{"type":"tick","t":2415,"o":[null,null],"h":724143086}
{"type":"tick","t":2416,"o":[null,null],"h":1166040914}
{"type":"tick","t":2417,"o":[null,null],"h":1651768646}
{"type":"tick","t":2418,"o":[null,null],"h":3258925754}
{"type":"tick","t":2419,"o":[null,null],"h":2702007598}
{"type":"tick","t":2420,"o":[null,null],"h":2887924314}
{"type":"tick","t":2421,"o":[null,null],"h":3290193958}
{"type":"tick","t":2422,"o":[null,null],"h":1639680034}
{"type":"tick","t":2423,"o":[null,null],"h":3293032078}
{"type":"tick","t":2424,"o":[null,null],"h":2661295154}
{"type":"tick","t":2425,"o":[null,null],"h":3700133430}
{"type":"tick","t":2426,"o":[null,null],"h":154258858}
{"type":"tick","t":2427,"o":[null,null],"h":3265320974}
{"type":"tick","t":2428,"o":[null,null],"h":1764679306}
{"type":"tick","t":2429,"o":[null,null],"h":3208310454}
{"type":"tick","t":2430,"o":[null,null],"h":930572962}
{"type":"tick","t":2431,"o":[null,null],"h":1995535950}
{"type":"tick","t":2432,"o":[null,null],"h":1660204466}
{"type":"tick","t":2433,"o":[null,null],"h":1382437190}
{"type":"tick","t":2434,"o":[null,null],"h":3051600026}
{"type":"tick","t":2435,"o":[null,null],"h":4213574990}
{"type":"tick","t":2436,"o":[null,null],"h":3629342650}
{"type":"tick","t":2437,"o":[null,null],"h":2049431270}
{"type":"tick","t":2438,"o":[null,null],"h":2916026082}
{"type":"tick","t":2439,"o":[null,null],"h":1996490670}
{"type":"tick","t":2440,"o":[null,null],"h":2507155026}
{"type":"tick","t":2441,"o":[null,null],"h":3643693846}
{"type":"tick","t":2442,"o":[null,null],"h":2867356138}
{"type":"tick","t":2443,"o":[null,null],"h":80122030}
{"type":"tick","t":2444,"o":[null,null],"h":1154752778}
{"type":"tick","t":2445,"o":[null,null],"h":817805142}
{"type":"tick","t":2446,"o":[null,null],"h":551737570}
{"type":"tick","t":2447,"o":[null,null],"h":3391332718}
{"type":"tick","t":2448,"o":[null,null],"h":1588612306}
{"type":"tick","t":2449,"o":[null,null],"h":3374134918}
{"type":"tick","t":2450,"o":[null,null],"h":405511674}
{"type":"tick","t":2451,"o":[null,null],"h":2235094062}
{"type":"tick","t":2452,"o":[null,null],"h":201510106}
{"type":"tick","t":2453,"o":[null,null],"h":197580454}
{"type":"tick","t":2454,"o":[null,null],"h":2903065058}
{"type":"tick","t":2455,"o":[null,null],"h":4163588430}
{"type":"tick","t":2456,"o":[null,null],"h":4075569010}
{"type":"tick","t":2457,"o":[null,null],"h":2637502902}
{"type":"tick","t":2458,"o":[null,null],"h":3493251946}
{"type":"tick","t":2459,"o":[null,null],"h":4060938702}
{"type":"tick","t":2460,"o":[null,null],"h":2650758666}
{"type":"tick","t":2461,"o":[null,null],"h":1211714102}
{"type":"tick","t":2462,"o":[null,null],"h":369734114}
{"type":"tick","t":2463,"o":[null,null],"h":1459277326}
{"type":"tick","t":2464,"o":[null,null],"h":3092978930}
{"type":"tick","t":2465,"o":[null,null],"h":3411506054}
{"type":"tick","t":2466,"o":[null,null],"h":3929220378}
{"type":"tick","t":2467,"o":[null,null],"h":657906318}
{"type":"tick","t":2468,"o":[null,null],"h":2747509370}
{"type":"tick","t":2469,"o":[null,null],"h":2079000934}
{"type":"tick","t":2470,"o":[null,null],"h":2577931810}
{"type":"tick","t":2471,"o":[null,null],"h":876215342}
{"type":"tick","t":2472,"o":[null,null],"h":106017234}
{"type":"tick","t":2473,"o":[null,null],"h":2924179414}
{"type":"tick","t":2474,"o":[null,null],"h":495868074}
{"type":"tick","t":2475,"o":[null,null],"h":3118687150}
{"type":"tick","t":2476,"o":[null,null],"h":1921276298}
{"type":"tick","t":2477,"o":[null,null],"h":2225563798}
{"type":"tick","t":2478,"o":[null,null],"h":1806009250}
{"type":"tick","t":2479,"o":[null,null],"h":957441518}
{"type":"tick","t":2480,"o":[null,null],"h":387964498}
{"type":"tick","t":2481,"o":[null,null],"h":60765510}
{"type":"tick","t":2482,"o":[null,null],"h":308559930}
{"type":"tick","t":2483,"o":[null,null],"h":2884947118}
{"type":"tick","t":2484,"o":[null,null],"h":3624819162}
{"type":"tick","t":2485,"o":[null,null],"h":187149990}
{"type":"tick","t":2486,"o":[null,null],"h":3508482466}
{"type":"tick","t":2487,"o":[null,null],"h":1977121550}
{"type":"tick","t":2488,"o":[null,null],"h":1252383282}
{"type":"tick","t":2489,"o":[null,null],"h":3083860790}
{"type":"tick","t":2490,"o":[null,null],"h":3239589546}
{"type":"tick","t":2491,"o":[null,null],"h":2905193870}
{"type":"tick","t":2492,"o":[null,null],"h":1348969738}
{"type":"tick","t":2493,"o":[null,null],"h":3433996726}
{"type":"tick","t":2494,"o":[null,null],"h":2156449826}
{"type":"tick","t":2495,"o":[null,null],"h":2960142158}
{"type":"tick","t":2496,"o":[null,null],"h":2964879538}
{"type":"tick","t":2497,"o":[null,null],"h":2955345222}
{"type":"tick","t":2498,"o":[null,null],"h":663291802}
{"type":"tick","t":2499,"o":[null,null],"h":412731982}
{"type":"tick","t":2500,"o":[null,null],"h":1108346170}
{"type":"tick","t":2501,"o":[null,null],"h":519364838}
{"type":"tick","t":2502,"o":[null,null],"h":2686764770}
{"type":"tick","t":2503,"o":[null,null],"h":3136078894}
{"type":"tick","t":2504,"o":[null,null],"h":1425275218}
{"type":"tick","t":2505,"o":[null,null],"h":1162986006}
{"type":"tick","t":2506,"o":[null,null],"h":1639129450}
{"type":"tick","t":2507,"o":[null,null],"h":3204997678}
{"type":"tick","t":2508,"o":[null,null],"h":114745738}
{"type":"tick","t":2509,"o":[null,null],"h":3708120790}
{"type":"tick","t":2510,"o":[null,null],"h":4263303906}
{"type":"tick","t":2511,"o":[null,null],"h":2406111086}
{"type":"tick","t":2512,"o":[null,null],"h":1557977298}
{"type":"tick","t":2513,"o":[null,null],"h":3748688646}
{"type":"tick","t":2514,"o":[null,null],"h":3849484282}
{"type":"tick","t":2515,"o":[null,null],"h":285995950}
{"type":"tick","t":2516,"o":[null,null],"h":3323366490}
{"type":"tick","t":2517,"o":[null,null],"h":1530385702}
{"type":"tick","t":2518,"o":[null,null],"h":985612514}
{"type":"tick","t":2519,"o":[null,null],"h":1508065102}
{"type":"tick","t":2520,"o":[null,null],"h":1310803186}
{"type":"tick","t":2521,"o":[null,null],"h":94342838}
{"type":"tick","t":2522,"o":[null,null],"h":359287274}
{"type":"tick","t":2523,"o":[null,null],"h":1683909070}
{"type":"tick","t":2524,"o":[null,null],"h":1958556042}
{"type":"tick","t":2525,"o":[null,null],"h":3811388726}
{"type":"tick","t":2526,"o":[null,null],"h":1225963234}
{"type":"tick","t":2527,"o":[null,null],"h":1900676750}
{"type":"tick","t":2528,"o":[null,null],"h":3174673010}
{"type":"tick","t":2529,"o":[null,null],"h":4155431942}
{"type":"tick","t":2530,"o":[null,null],"h":1020781082}
{"type":"tick","t":2531,"o":[null,null],"h":3412570382}
{"type":"tick","t":2532,"o":[null,null],"h":3876215162}
{"type":"tick","t":2533,"o":[null,null],"h":4053819238}
{"type":"tick","t":2534,"o":[null,null],"h":2985475490}
{"type":"tick","t":2535,"o":[null,null],"h":1900002478}
{"type":"tick","t":2536,"o":[null,null],"h":3549166546}
{"type":"tick","t":2537,"o":[null,null],"h":4123525462}
{"type":"tick","t":2538,"o":[null,null],"h":1468589482}
{"type":"tick","t":2539,"o":[null,null],"h":1062023470}
{"type":"tick","t":2540,"o":[null,null],"h":827018762}
{"type":"tick","t":2541,"o":[null,null],"h":546957974}
{"type":"tick","t":2542,"o":[null,null],"h":939515170}
{"type":"tick","t":2543,"o":[null,null],"h":28151534}
{"type":"tick","t":2544,"o":[null,null],"h":3774416466}
{"type":"tick","t":2545,"o":[null,null],"h":3036195654}
{"type":"tick","t":2546,"o":[null,null],"h":744992442}
{"type":"tick","t":2547,"o":[null,null],"h":1137717550}
{"type":"tick","t":2548,"o":[null,null],"h":929962074}
{"type":"tick","t":2549,"o":[null,null],"h":3951496230}
{"type":"tick","t":2550,"o":[null,null],"h":1384754466}
{"type":"tick","t":2551,"o":[null,null],"h":2094372238}
{"type":"tick","t":2552,"o":[null,null],"h":4092314162}
{"type":"tick","t":2553,"o":[null,null],"h":1570131510}
{"type":"tick","t":2554,"o":[null,null],"h":4247628714}
{"type":"tick","t":2555,"o":[null,null],"h":879785998}
{"type":"tick","t":2556,"o":[null,null],"h":1758466186}
{"type":"tick","t":2557,"o":[null,null],"h":141996470}
{"type":"tick","t":2558,"o":[null,null],"h":3196891810}
{"type":"tick","t":2559,"o":[null,null],"h":1447060046}
{"type":"tick","t":2560,"o":[null,null],"h":2893437106}
{"type":"tick","t":2561,"o":[null,null],"h":852671814}
{"type":"tick","t":2562,"o":[null,null],"h":3058904218}
{"type":"tick","t":2563,"o":[null,null],"h":141156174}
{"type":"tick","t":2564,"o":[null,null],"h":4001416122}
{"type":"tick","t":2565,"o":[null,null],"h":2340450790}
{"type":"tick","t":2566,"o":[null,null],"h":1612510434}
{"type":"tick","t":2567,"o":[null,null],"h":3175864494}
{"type":"tick","t":2568,"o":[null,null],"h":764800338}
{"type":"tick","t":2569,"o":[null,null],"h":1039945238}
{"type":"tick","t":2570,"o":[null,null],"h":3336765674}
{"type":"tick","t":2571,"o":[null,null],"h":122573230}
{"type":"tick","t":2572,"o":[null,null],"h":2901437962}
{"type":"tick","t":2573,"o":[null,null],"h":985215318}
{"type":"tick","t":2574,"o":[null,null],"h":713320674}
{"type":"tick","t":2575,"o":[null,null],"h":2339484014}
{"type":"tick","t":2576,"o":[null,null],"h":213900498}
{"type":"tick","t":2577,"o":[null,null],"h":293183366}
{"type":"tick","t":2578,"o":[null,null],"h":1198440954}
{"type":"tick","t":2579,"o":[null,null],"h":4257998382}
{"type":"tick","t":2580,"o":[null,null],"h":2797293530}
{"type":"tick","t":2581,"o":[null,null],"h":145558950}
{"type":"tick","t":2582,"o":[null,null],"h":978609634}
{"type":"tick","t":2583,"o":[null,null],"h":3722449230}
{"type":"tick","t":2584,"o":[null,null],"h":4185089138}
{"type":"tick","t":2585,"o":[null,null],"h":3846589110}
{"type":"tick","t":2586,"o":[null,null],"h":3016067946}
{"type":"tick","t":2587,"o":[null,null],"h":4214887630}
{"type":"tick","t":2588,"o":[null,null],"h":3878275850}
{"type":"tick","t":2589,"o":[null,null],"h":1094075446}
{"type":"tick","t":2590,"o":[null,null],"h":215078882}
{"type":"tick","t":2591,"o":[null,null],"h":691140622}
{"type":"tick","t":2592,"o":[null,null],"h":1538645234}
{"type":"tick","t":2593,"o":[null,null],"h":3669223558}
{"type":"tick","t":2594,"o":[null,null],"h":2268887066}
{"type":"tick","t":2595,"o":[null,null],"h":455495566}
{"type":"tick","t":2596,"o":[null,null],"h":2380295546}
{"type":"tick","t":2597,"o":[null,null],"h":2236667750}
{"type":"tick","t":2598,"o":[null,null],"h":4182267170}
{"type":"tick","t":2599,"o":[null,null],"h":758496302}
{"type":"tick","t":2600,"o":[null,null],"h":1377787858}
{"type":"tick","t":2601,"o":[null,null],"h":246783190}
{"type":"tick","t":2602,"o":[null,null],"h":3934382762}
{"type":"tick","t":2603,"o":[null,null],"h":81600686}
{"type":"tick","t":2604,"o":[null,null],"h":1770073994}
{"type":"tick","t":2605,"o":[null,null],"h":2820165782}
{"type":"tick","t":2606,"o":[null,null],"h":2701571490}
{"type":"tick","t":2607,"o":[null,null],"h":3607899886}
{"type":"tick","t":2608,"o":[null,null],"h":3147567954}
{"type":"tick","t":2609,"o":[null,null],"h":3425379142}
{"type":"tick","t":2610,"o":[null,null],"h":3728778042}
{"type":"tick","t":2611,"o":[null,null],"h":14917038}
{"type":"tick","t":2612,"o":[null,null],"h":3616544474}
{"type":"tick","t":2613,"o":[null,null],"h":4240353702}
{"type":"tick","t":2614,"o":[null,null],"h":2392039842}
{"type":"tick","t":2615,"o":[null,null],"h":4076582158}
{"type":"tick","t":2616,"o":[null,null],"h":2531001906}
{"type":"tick","t":2617,"o":[null,null],"h":634556726}
{"type":"tick","t":2618,"o":[null,null],"h":414162602}
{"type":"tick","t":2619,"o":[null,null],"h":1569489550}
{"type":"tick","t":2620,"o":[null,null],"h":3218148874}
{"type":"tick","t":2621,"o":[null,null],"h":807051446}
{"type":"tick","t":2622,"o":[null,null],"h":1567238946}
{"type":"tick","t":2623,"o":[null,null],"h":65326414}
{"type":"tick","t":2624,"o":[null,null],"h":1561425330}
{"type":"tick","t":2625,"o":[null,null],"h":3761952582}
{"type":"tick","t":2626,"o":[null,null],"h":3425849242}
{"type":"tick","t":2627,"o":[null,null],"h":2522013774}
{"type":"tick","t":2628,"o":[null,null],"h":170255418}
{"type":"tick","t":2629,"o":[null,null],"h":3657854438}
{"type":"tick","t":2630,"o":[null,null],"h":3065224930}
{"type":"tick","t":2631,"o":[null,null],"h":2758953006}
{"type":"tick","t":2632,"o":[null,null],"h":2405824594}
{"type":"tick","t":2633,"o":[null,null],"h":3493667094}
{"type":"tick","t":2634,"o":[null,null],"h":2220110698}
{"type":"tick","t":2635,"o":[null,null],"h":2290816046}
{"type":"tick","t":2636,"o":[null,null],"h":370520970}
{"type":"tick","t":2637,"o":[null,null],"h":630731734}
{"type":"tick","t":2638,"o":[null,null],"h":509015266}
{"type":"tick","t":2639,"o":[null,null],"h":2770973550}
{"type":"tick","t":2640,"o":[null,null],"h":1892101330}
{"type":"tick","t":2641,"o":[null,null],"h":2102722822}
{"type":"tick","t":2642,"o":[null,null],"h":4204777978}
{"type":"tick","t":2643,"o":[null,null],"h":3870428846}
{"type":"tick","t":2644,"o":[null,null],"h":1928322650}
{"type":"tick","t":2645,"o":[null,null],"h":823185190}
{"type":"tick","t":2646,"o":[null,null],"h":4005855458}
{"type":"tick","t":2647,"o":[null,null],"h":2663393102}
{"type":"tick","t":2648,"o":[null,null],"h":4024761586}
{"type":"tick","t":2649,"o":[null,null],"h":168893878}
{"type":"tick","t":2650,"o":[null,null],"h":2130011882}
{"type":"tick","t":2651,"o":[null,null],"h":2035034830}
{"type":"tick","t":2652,"o":[null,null],"h":199789962}
{"type":"tick","t":2653,"o":[null,null],"h":3928655158}
{"type":"tick","t":2654,"o":[null,null],"h":476758242}
{"type":"tick","t":2655,"o":[null,null],"h":1263436174}
{"type":"tick","t":2656,"o":[null,null],"h":1177866610}
{"type":"tick","t":2657,"o":[null,null],"h":3652529670}
{"type":"tick","t":2658,"o":[null,null],"h":2069079322}
{"type":"tick","t":2659,"o":[null,null],"h":1361319182}
{"type":"tick","t":2660,"o":[null,null],"h":2502459002}
{"type":"tick","t":2661,"o":[null,null],"h":1965055846}
{"type":"tick","t":2662,"o":[null,null],"h":1672651170}
{"type":"tick","t":2663,"o":[null,null],"h":3238362030}
{"type":"tick","t":2664,"o":[null,null],"h":3818917842}
{"type":"tick","t":2665,"o":[null,null],"h":2465562966}
{"type":"tick","t":2666,"o":[null,null],"h":1770635178}
{"type":"tick","t":2667,"o":[null,null],"h":3149379374}
{"type":"tick","t":2668,"o":[null,null],"h":1537941770}
{"type":"tick","t":2669,"o":[null,null],"h":2204578966}
{"type":"tick","t":2670,"o":[null,null],"h":4255908386}
{"type":"tick","t":2671,"o":[null,null],"h":3780398574}
{"type":"tick","t":2672,"o":[null,null],"h":3282502482}
{"type":"tick","t":2673,"o":[null,null],"h":3216161094}
{"type":"tick","t":2674,"o":[null,null],"h":1257532602}
{"type":"tick","t":2675,"o":[null,null],"h":1760741166}
{"type":"tick","t":2676,"o":[null,null],"h":2533024858}
{"type":"tick","t":2677,"o":[null,null],"h":1269478438}
{"type":"tick","t":2678,"o":[null,null],"h":1010068002}
{"type":"tick","t":2679,"o":[null,null],"h":2940493966}
{"type":"tick","t":2680,"o":[null,null],"h":1562650674}
{"type":"tick","t":2681,"o":[null,null],"h":1560437814}
{"type":"tick","t":2682,"o":[null,null],"h":753075626}
{"type":"tick","t":2683,"o":[null,null],"h":401648654}
{"type":"tick","t":2684,"o":[null,null],"h":2422087306}
{"type":"tick","t":2685,"o":[null,null],"h":2718847670}
{"type":"tick","t":2686,"o":[null,null],"h":748216482}
{"type":"tick","t":2687,"o":[null,null],"h":1616767054}
{"type":"tick","t":2688,"o":[null,null],"h":544224690}
{"type":"tick","t":2689,"o":[null,null],"h":279807302}
{"type":"tick","t":2690,"o":[null,null],"h":2325730970}
{"type":"tick","t":2691,"o":[null,null],"h":2415688014}
{"type":"tick","t":2692,"o":[null,null],"h":2250102714}
{"type":"tick","t":2693,"o":[null,null],"h":2273405158}
{"type":"tick","t":2694,"o":[null,null],"h":2347414754}
{"type":"tick","t":2695,"o":[null,null],"h":1985486766}
{"type":"tick","t":2696,"o":[null,null],"h":2243985490}
{"type":"tick","t":2697,"o":[null,null],"h":2025753366}
{"type":"tick","t":2698,"o":[null,null],"h":2333280234}
{"type":"tick","t":2699,"o":[null,null],"h":2168317614}
{"type":"tick","t":2700,"o":[null,null],"h":2339644170}
{"type":"tick","t":2701,"o":[null,null],"h":1821846870}
{"type":"tick","t":2702,"o":[null,null],"h":705301218}
{"type":"tick","t":2703,"o":[null,null],"h":961352046}
{"type":"tick","t":2704,"o":[null,null],"h":2740511442}
{"type":"tick","t":2705,"o":[null,null],"h":3354771590}
{"type":"tick","t":2706,"o":[null,null],"h":622602746}
{"type":"tick","t":2707,"o":[null,null],"h":2304337966}
{"type":"tick","t":2708,"o":[null,null],"h":3784916186}
{"type":"tick","t":2709,"o":[null,null],"h":2129030310}
{"type":"tick","t":2710,"o":[null,null],"h":481293794}
{"type":"tick","t":2711,"o":[null,null],"h":938269006}
{"type":"tick","t":2712,"o":[null,null],"h":1411524466}
{"type":"tick","t":2713,"o":[null,null],"h":3175916470}
{"type":"tick","t":2714,"o":[null,null],"h":2404631402}
{"type":"tick","t":2715,"o":[null,null],"h":3795143630}
{"type":"tick","t":2716,"o":[null,null],"h":1059800586}
{"type":"tick","t":2717,"o":[null,null],"h":544676918}
{"type":"tick","t":2718,"o":[null,null],"h":14563810}
{"type":"tick","t":2719,"o":[null,null],"h":898449934}
{"type":"tick","t":2720,"o":[null,null],"h":2226862834}
{"type":"tick","t":2721,"o":[null,null],"h":4016673670}
{"type":"tick","t":2722,"o":[null,null],"h":3055994138}
{"type":"tick","t":2723,"o":[null,null],"h":2640443534}
{"type":"tick","t":2724,"o":[null,null],"h":642458746}
{"type":"tick","t":2725,"o":[null,null],"h":2728163174}
{"type":"tick","t":2726,"o":[null,null],"h":2678608930}
{"type":"tick","t":2727,"o":[null,null],"h":864786478}
{"type":"tick","t":2728,"o":[null,null],"h":1649480146}
{"type":"tick","t":2729,"o":[null,null],"h":2286303190}
{"type":"tick","t":2730,"o":[null,null],"h":3367574186}
{"type":"tick","t":2731,"o":[null,null],"h":834429870}
{"type":"tick","t":2732,"o":[null,null],"h":3851838346}
{"type":"tick","t":2733,"o":[null,null],"h":544979606}
{"type":"tick","t":2734,"o":[null,null],"h":392971170}
{"type":"tick","t":2735,"o":[null,null],"h":3929810926}
{"type":"tick","t":2736,"o":[null,null],"h":2388282450}
{"type":"tick","t":2737,"o":[null,null],"h":1388653894}
{"type":"tick","t":2738,"o":[null,null],"h":1582703162}
{"type":"tick","t":2739,"o":[null,null],"h":3056215726}
{"type":"tick","t":2740,"o":[null,null],"h":3366631386}
{"type":"tick","t":2741,"o":[null,null],"h":968612006}
{"type":"tick","t":2742,"o":[null,null],"h":639547810}
{"type":"tick","t":2743,"o":[null,null],"h":353724686}
{"type":"tick","t":2744,"o":[null,null],"h":2938585650}
{"type":"tick","t":2745,"o":[null,null],"h":189272886}
{"type":"tick","t":2746,"o":[null,null],"h":4013380778}
{"type":"tick","t":2747,"o":[null,null],"h":969811342}
{"type":"tick","t":2748,"o":[null,null],"h":1723268874}
{"type":"tick","t":2749,"o":[null,null],"h":246164406}
{"type":"tick","t":2750,"o":[null,null],"h":1694780962}
{"type":"tick","t":2751,"o":[null,null],"h":3809800014}
{"type":"tick","t":2752,"o":[null,null],"h":796804786}
{"type":"tick","t":2753,"o":[null,null],"h":2094121286}
{"type":"tick","t":2754,"o":[null,null],"h":4029182874}
{"type":"tick","t":2755,"o":[null,null],"h":4279811150}
{"type":"tick","t":2756,"o":[null,null],"h":3325447482}
{"type":"tick","t":2757,"o":[null,null],"h":2425956070}
{"type":"tick","t":2758,"o":[null,null],"h":2971660514}
{"type":"tick","t":2759,"o":[null,null],"h":319136814}
{"type":"tick","t":2760,"o":[null,null],"h":3406444882}
{"type":"tick","t":2761,"o":[null,null],"h":3731863574}
{"type":"tick","t":2762,"o":[null,null],"h":3089595754}
{"type":"tick","t":2763,"o":[null,null],"h":2799970862}
{"type":"tick","t":2764,"o":[null,null],"h":2627118986}
{"type":"tick","t":2765,"o":[null,null],"h":2175953110}
{"type":"tick","t":2766,"o":[null,null],"h":3599246562}
{"type":"tick","t":2767,"o":[null,null],"h":4122200942}
{"type":"tick","t":2768,"o":[null,null],"h":1497700050}
{"type":"tick","t":2769,"o":[null,null],"h":1629797638}
{"type":"tick","t":2770,"o":[null,null],"h":4227301370}
{"type":"tick","t":2771,"o":[null,null],"h":2969699246}
{"type":"tick","t":2772,"o":[null,null],"h":3688409690}
{"type":"tick","t":2773,"o":[null,null],"h":4003335974}
{"type":"tick","t":2774,"o":[null,null],"h":1705251554}
{"type":"tick","t":2775,"o":[null,null],"h":55757646}
{"type":"tick","t":2776,"o":[null,null],"h":562660082}
{"type":"tick","t":2777,"o":[null,null],"h":1482001078}
{"type":"tick","t":2778,"o":[null,null],"h":2494185450}
{"type":"tick","t":2779,"o":[null,null],"h":2809297870}
{"type":"tick","t":2780,"o":[null,null],"h":2697720714}
{"type":"tick","t":2781,"o":[null,null],"h":401764662}
{"type":"tick","t":2782,"o":[null,null],"h":3000265954}
{"type":"tick","t":2783,"o":[null,null],"h":2449153166}
{"type":"tick","t":2784,"o":[null,null],"h":110158962}
{"type":"tick","t":2785,"o":[null,null],"h":4055795718}
{"type":"tick","t":2786,"o":[null,null],"h":4173483034}
{"type":"tick","t":2787,"o":[null,null],"h":481395470}
{"type":"tick","t":2788,"o":[null,null],"h":4062510458}
{"type":"tick","t":2789,"o":[null,null],"h":27228518}
{"type":"tick","t":2790,"o":[null,null],"h":810276258}
{"type":"tick","t":2791,"o":[null,null],"h":2782000814}
{"type":"tick","t":2792,"o":[null,null],"h":3197128658}
{"type":"tick","t":2793,"o":[null,null],"h":1105705814}
{"type":"tick","t":2794,"o":[null,null],"h":578068906}
{"type":"tick","t":2795,"o":[null,null],"h":1090464558}
{"type":"tick","t":2796,"o":[null,null],"h":4217282058}
{"type":"tick","t":2797,"o":[null,null],"h":520593558}
{"type":"tick","t":2798,"o":[null,null],"h":1174790434}
{"type":"tick","t":2799,"o":[null,null],"h":4018685678}
{"type":"tick","t":2800,"o":[null,null],"h":186039378}
{"type":"tick","t":2801,"o":[null,null],"h":3344103238}
{"type":"tick","t":2802,"o":[null,null],"h":1038582970}
{"type":"tick","t":2803,"o":[null,null],"h":505322286}
{"type":"tick","t":2804,"o":[null,null],"h":4140951130}
{"type":"tick","t":2805,"o":[null,null],"h":3874467878}
{"type":"tick","t":2806,"o":[null,null],"h":454554914}
{"type":"tick","t":2807,"o":[null,null],"h":1241931150}
{"type":"tick","t":2808,"o":[null,null],"h":2520982066}
{"type":"tick","t":2809,"o":[null,null],"h":3851467830}
{"type":"tick","t":2810,"o":[null,null],"h":205804458}
{"type":"tick","t":2811,"o":[null,null],"h":1909109774}
{"type":"tick","t":2812,"o":[null,null],"h":1280913546}
{"type":"tick","t":2813,"o":[null,null],"h":2363124662}
{"type":"tick","t":2814,"o":[null,null],"h":103337122}
{"type":"tick","t":2815,"o":[null,null],"h":121450574}
{"type":"tick","t":2816,"o":[null,null],"h":1689670322}
{"type":"tick","t":2817,"o":[null,null],"h":2750964038}
{"type":"tick","t":2818,"o":[null,null],"h":167560858}
{"type":"tick","t":2819,"o":[null,null],"h":3284354894}
{"type":"tick","t":2820,"o":[null,null],"h":3887238074}
{"type":"tick","t":2821,"o":[null,null],"h":944104934}
{"type":"tick","t":2822,"o":[null,null],"h":982525666}
{"type":"tick","t":2823,"o":[null,null],"h":1585282734}
{"type":"tick","t":2824,"o":[null,null],"h":3856019794}
{"type":"tick","t":2825,"o":[null,null],"h":526327830}
{"type":"tick","t":2826,"o":[null,null],"h":3115458794}
{"type":"tick","t":2827,"o":[null,null],"h":3641383342}
{"type":"tick","t":2828,"o":[null,null],"h":1795117578}
{"type":"tick","t":2829,"o":[null,null],"h":1060517718}
{"type":"tick","t":2830,"o":[null,null],"h":221119202}
{"type":"tick","t":2831,"o":[null,null],"h":1307638126}
{"type":"tick","t":2832,"o":[null,null],"h":1140238034}
{"type":"tick","t":2833,"o":[null,null],"h":2573807494}
{"type":"tick","t":2834,"o":[null,null],"h":3085401594}
{"type":"tick","t":2835,"o":[null,null],"h":1769365038}
{"type":"tick","t":2836,"o":[null,null],"h":3812444634}
{"type":"tick","t":2837,"o":[null,null],"h":2694710694}
{"type":"tick","t":2838,"o":[null,null],"h":3947151842}
{"type":"tick","t":2839,"o":[null,null],"h":877335886}
{"type":"tick","t":2840,"o":[null,null],"h":2643338866}
{"type":"tick","t":2841,"o":[null,null],"h":1379082934}
{"type":"tick","t":2842,"o":[null,null],"h":2033288042}
{"type":"tick","t":2843,"o":[null,null],"h":2663722190}
{"type":"tick","t":2844,"o":[null,null],"h":1709960458}
{"type":"tick","t":2845,"o":[null,null],"h":4136304182}
{"type":"tick","t":2846,"o":[null,null],"h":3798568930}
{"type":"tick","t":2847,"o":[null,null],"h":805392398}
{"type":"tick","t":2848,"o":[null,null],"h":1951421170}
{"type":"tick","t":2849,"o":[null,null],"h":3069392518}
{"type":"tick","t":2850,"o":[null,null],"h":1143815706}
{"type":"tick","t":2851,"o":[null,null],"h":3981973390}
{"type":"tick","t":2852,"o":[null,null],"h":2630324602}
{"type":"tick","t":2853,"o":[null,null],"h":1695947110}
{"type":"tick","t":2854,"o":[null,null],"h":1689919778}
{"type":"tick","t":2855,"o":[null,null],"h":2521436206}
{"type":"tick","t":2856,"o":[null,null],"h":1225472978}
{"type":"tick","t":2857,"o":[null,null],"h":1532745430}
{"type":"tick","t":2858,"o":[null,null],"h":505742506}
{"type":"tick","t":2859,"o":[null,null],"h":815548078}
{"type":"tick","t":2860,"o":[null,null],"h":1326868874}
{"type":"tick","t":2861,"o":[null,null],"h":230313622}
{"type":"tick","t":2862,"o":[null,null],"h":264313250}
{"type":"tick","t":2863,"o":[null,null],"h":4167500526}
{"type":"tick","t":2864,"o":[null,null],"h":1011279698}
{"type":"tick","t":2865,"o":[null,null],"h":2607168326}
{"type":"tick","t":2866,"o":[null,null],"h":3244158778}
{"type":"tick","t":2867,"o":[null,null],"h":531325358}
{"type":"tick","t":2868,"o":[null,null],"h":1613355738}
{"type":"tick","t":2869,"o":[null,null],"h":1652138406}
{"type":"tick","t":2870,"o":[null,null],"h":1317173666}
{"type":"tick","t":2871,"o":[null,null],"h":1886364430}
{"type":"tick","t":2872,"o":[null,null],"h":3453403698}
{"type":"tick","t":2873,"o":[null,null],"h":1603413302}
{"type":"tick","t":2874,"o":[null,null],"h":3288800426}
{"type":"tick","t":2875,"o":[null,null],"h":4148425870}
{"type":"tick","t":2876,"o":[null,null],"h":2682423818}
{"type":"tick","t":2877,"o":[null,null],"h":3420238006}
{"type":"tick","t":2878,"o":[null,null],"h":4176021282}
{"type":"tick","t":2879,"o":[null,null],"h":3311682894}
{"type":"tick","t":2880,"o":[null,null],"h":61919666}
{"type":"tick","t":2881,"o":[null,null],"h":3159877446}
{"type":"tick","t":2882,"o":[null,null],"h":4225974170}
{"type":"tick","t":2883,"o":[null,null],"h":2537259598}
{"type":"tick","t":2884,"o":[null,null],"h":1104668218}
{"type":"tick","t":2885,"o":[null,null],"h":1855366630}
{"type":"tick","t":2886,"o":[null,null],"h":2561242338}
{"type":"tick","t":2887,"o":[null,null],"h":2331273262}
{"type":"tick","t":2888,"o":[null,null],"h":3817661010}
{"type":"tick","t":2889,"o":[null,null],"h":3683423510}
{"type":"tick","t":2890,"o":[null,null],"h":3081097066}
{"type":"tick","t":2891,"o":[null,null],"h":440730670}
{"type":"tick","t":2892,"o":[null,null],"h":1908359562}
{"type":"tick","t":2893,"o":[null,null],"h":3016258518}
{"type":"tick","t":2894,"o":[null,null],"h":649961186}
{"type":"tick","t":2895,"o":[null,null],"h":2893220718}
{"type":"tick","t":2896,"o":[null,null],"h":139130578}
{"type":"tick","t":2897,"o":[null,null],"h":2605248262}
{"type":"tick","t":2898,"o":[null,null],"h":1018318330}
{"type":"tick","t":2899,"o":[null,null],"h":607748270}
{"type":"tick","t":2900,"o":[null,null],"h":3540013146}
{"type":"tick","t":2901,"o":[null,null],"h":4131269926}
{"type":"tick","t":2902,"o":[null,null],"h":1800447714}
{"type":"tick","t":2903,"o":[null,null],"h":2872872782}
{"type":"tick","t":2904,"o":[null,null],"h":1430363890}
{"type":"tick","t":2905,"o":[null,null],"h":2124957622}
{"type":"tick","t":2906,"o":[null,null],"h":3591498474}
{"type":"tick","t":2907,"o":[null,null],"h":1574624974}
{"type":"tick","t":2908,"o":[null,null],"h":452548490}
{"type":"tick","t":2909,"o":[null,null],"h":3482449206}
{"type":"tick","t":2910,"o":[null,null],"h":1109258978}
{"type":"tick","t":2911,"o":[null,null],"h":3740055950}
{"type":"tick","t":2912,"o":[null,null],"h":3188302194}
{"type":"tick","t":2913,"o":[null,null],"h":288867846}
{"type":"tick","t":2914,"o":[null,null],"h":1968102682}
{"type":"tick","t":2915,"o":[null,null],"h":2532572942}
{"type":"tick","t":2916,"o":[null,null],"h":2591978618}
{"type":"tick","t":2917,"o":[null,null],"h":1526634854}
{"type":"tick","t":2918,"o":[null,null],"h":2607647138}
{"type":"tick","t":2919,"o":[null,null],"h":3300349870}
{"type":"tick","t":2920,"o":[null,null],"h":3078707154}
{"type":"tick","t":2921,"o":[null,null],"h":3029648214}
{"type":"tick","t":2922,"o":[null,null],"h":174637994}
{"type":"tick","t":2923,"o":[null,null],"h":3354890542}
{"type":"tick","t":2924,"o":[null,null],"h":904374026}
{"type":"tick","t":2925,"o":[null,null],"h":235939478}
{"type":"tick","t":2926,"o":[null,null],"h":888411170}
{"type":"tick","t":2927,"o":[null,null],"h":2137828334}
{"type":"tick","t":2928,"o":[null,null],"h":3811513170}
{"type":"tick","t":2929,"o":[null,null],"h":4139873606}
{"type":"tick","t":2930,"o":[null,null],"h":805290682}
{"type":"tick","t":2931,"o":[null,null],"h":3535943982}
{"type":"tick","t":2932,"o":[null,null],"h":1133866586}
{"type":"tick","t":2933,"o":[null,null],"h":739141670}
{"type":"tick","t":2934,"o":[null,null],"h":3335496738}
{"type":"tick","t":2935,"o":[null,null],"h":1129457294}
{"type":"tick","t":2936,"o":[null,null],"h":3273780274}
{"type":"tick","t":2937,"o":[null,null],"h":1631050294}
{"type":"tick","t":2938,"o":[null,null],"h":4043100586}
{"type":"tick","t":2939,"o":[null,null],"h":4262677518}
{"type":"tick","t":2940,"o":[null,null],"h":2116376202}
{"type":"tick","t":2941,"o":[null,null],"h":2179557046}
{"type":"tick","t":2942,"o":[null,null],"h":396327586}
{"type":"tick","t":2943,"o":[null,null],"h":2392924750}
{"type":"tick","t":2944,"o":[null,null],"h":1296970162}
{"type":"tick","t":2945,"o":[null,null],"h":246251846}
{"type":"tick","t":2946,"o":[null,null],"h":3727641754}
{"type":"tick","t":2947,"o":[null,null],"h":615151950}
{"type":"tick","t":2948,"o":[null,null],"h":2328503226}
{"type":"tick","t":2949,"o":[null,null],"h":2788017894}
{"type":"tick","t":2950,"o":[null,null],"h":3549012706}
{"type":"tick","t":2951,"o":[null,null],"h":1968155566}
{"type":"tick","t":2952,"o":[null,null],"h":3517797970}
{"type":"tick","t":2953,"o":[null,null],"h":1221629718}
{"type":"tick","t":2954,"o":[null,null],"h":2324320746}
{"type":"tick","t":2955,"o":[null,null],"h":3276594350}
{"type":"tick","t":2956,"o":[null,null],"h":662353162}
{"type":"tick","t":2957,"o":[null,null],"h":1220180822}
{"type":"tick","t":2958,"o":[null,null],"h":3540203746}
{"type":"tick","t":2959,"o":[null,null],"h":3376450926}
{"type":"tick","t":2960,"o":[null,null],"h":3865979090}
{"type":"tick","t":2961,"o":[null,null],"h":2053649030}
{"type":"tick","t":2962,"o":[null,null],"h":181017082}
{"type":"tick","t":2963,"o":[null,null],"h":1158080558}
{"type":"tick","t":2964,"o":[null,null],"h":1766822106}
{"type":"tick","t":2965,"o":[null,null],"h":1110198950}
{"type":"tick","t":2966,"o":[null,null],"h":1160881634}
{"type":"tick","t":2967,"o":[null,null],"h":820225358}
{"type":"tick","t":2968,"o":[null,null],"h":3760196466}
{"type":"tick","t":2969,"o":[null,null],"h":2107919798}
{"type":"tick","t":2970,"o":[null,null],"h":1241018218}
{"type":"tick","t":2971,"o":[null,null],"h":3123480014}
{"type":"tick","t":2972,"o":[null,null],"h":2741112330}
{"type":"tick","t":2973,"o":[null,null],"h":3844873782}
{"type":"tick","t":2974,"o":[null,null],"h":745041378}
{"type":"tick","t":2975,"o":[null,null],"h":650540558}
{"type":"tick","t":2976,"o":[null,null],"h":658055410}
{"type":"tick","t":2977,"o":[null,null],"h":974408582}
{"type":"tick","t":2978,"o":[null,null],"h":2906162458}
{"type":"tick","t":2979,"o":[null,null],"h":1839745678}
{"type":"tick","t":2980,"o":[null,null],"h":1807361658}
{"type":"tick","t":2981,"o":[null,null],"h":1396073830}
{"type":"tick","t":2982,"o":[null,null],"h":2367297058}
{"type":"tick","t":2983,"o":[null,null],"h":2613788718}
{"type":"tick","t":2984,"o":[null,null],"h":215880146}
{"type":"tick","t":2985,"o":[null,null],"h":1468727254}
{"type":"tick","t":2986,"o":[null,null],"h":1673926826}
{"type":"tick","t":2987,"o":[null,null],"h":3534292910}
{"type":"tick","t":2988,"o":[null,null],"h":2930906506}
{"type":"tick","t":2989,"o":[null,null],"h":4261835926}
{"type":"tick","t":2990,"o":[null,null],"h":3953371042}
{"type":"tick","t":2991,"o":[null,null],"h":1305631214}
{"type":"tick","t":2992,"o":[null,null],"h":940158546}
{"type":"tick","t":2993,"o":[null,null],"h":3461760326}
{"type":"tick","t":2994,"o":[null,null],"h":3205825594}
{"type":"tick","t":2995,"o":[null,null],"h":815579310}
{"type":"tick","t":2996,"o":[null,null],"h":1595794906}
{"type":"tick","t":2997,"o":[null,null],"h":550816422}
{"type":"tick","t":2998,"o":[null,null],"h":3911874978}
{"type":"tick","t":2999,"o":[null,null],"h":780528398}
{"type":"tick","t":3000,"o":[null,null],"h":3158001202}
{"type":"tick","t":3001,"o":[null,null],"h":3653837622}
{"type":"tick","t":3002,"o":[null,null],"h":3601285802}
{"type":"tick","t":3003,"o":[null,null],"h":506107278}
{"type":"tick","t":3004,"o":[null,null],"h":1927651594}
{"type":"tick","t":3005,"o":[null,null],"h":945513910}
{"type":"tick","t":3006,"o":[null,null],"h":3980295202}
{"type":"tick","t":3007,"o":[null,null],"h":232308558}
{"type":"tick","t":3008,"o":[null,null],"h":165892274}
{"type":"tick","t":3009,"o":[null,null],"h":2593760582}
{"type":"tick","t":3010,"o":[null,null],"h":3469544346}
{"type":"tick","t":3011,"o":[null,null],"h":760385102}
{"type":"tick","t":3012,"o":[null,null],"h":3704792378}
{"type":"tick","t":3013,"o":[null,null],"h":3305864422}
{"type":"tick","t":3014,"o":[null,null],"h":591190754}
{"type":"tick","t":3015,"o":[null,null],"h":3942414382}
{"type":"tick","t":3016,"o":[null,null],"h":545644882}
{"type":"tick","t":3017,"o":[null,null],"h":1471347222}
{"type":"tick","t":3018,"o":[null,null],"h":1358145898}
{"type":"tick","t":3019,"o":[null,null],"h":1488042542}
{"type":"tick","t":3020,"o":[null,null],"h":849841546}
{"type":"tick","t":3021,"o":[null,null],"h":2953874134}
{"type":"tick","t":3022,"o":[null,null],"h":290719458}
{"type":"tick","t":3023,"o":[null,null],"h":341208942}
{"type":"tick","t":3024,"o":[null,null],"h":3653760210}
{"type":"tick","t":3025,"o":[null,null],"h":3447017222}
{"type":"tick","t":3026,"o":[null,null],"h":4098117626}
{"type":"tick","t":3027,"o":[null,null],"h":1287100334}
{"type":"tick","t":3028,"o":[null,null],"h":857959514}
{"type":"tick","t":3029,"o":[null,null],"h":427914534}
{"type":"tick","t":3030,"o":[null,null],"h":4133132514}
{"type":"tick","t":3031,"o":[null,null],"h":718270286}
{"type":"tick","t":3032,"o":[null,null],"h":3859556594}
{"type":"tick","t":3033,"o":[null,null],"h":606897846}
{"type":"tick","t":3034,"o":[null,null],"h":1535453674}
{"type":"tick","t":3035,"o":[null,null],"h":2264747470}
{"type":"tick","t":3036,"o":[null,null],"h":2851718538}
{"type":"tick","t":3037,"o":[null,null],"h":2435182902}
{"type":"tick","t":3038,"o":[null,null],"h":107668194}
{"type":"tick","t":3039,"o":[null,null],"h":1889709710}
{"type":"tick","t":3040,"o":[null,null],"h":2975269490}
{"type":"tick","t":3041,"o":[null,null],"h":914854918}
{"type":"tick","t":3042,"o":[null,null],"h":35426842}
{"type":"tick","t":3043,"o":[null,null],"h":49851662}
{"type":"tick","t":3044,"o":[null,null],"h":3792076154}
{"type":"tick","t":3045,"o":[null,null],"h":3620169574}
{"type":"tick","t":3046,"o":[null,null],"h":494835106}
{"type":"tick","t":3047,"o":[null,null],"h":2604210350}
{"type":"tick","t":3048,"o":[null,null],"h":3369461714}
{"type":"tick","t":3049,"o":[null,null],"h":1884707158}
{"type":"tick","t":3050,"o":[null,null],"h":3078164906}
{"type":"tick","t":3051,"o":[null,null],"h":3185143086}
{"type":"tick","t":3052,"o":[null,null],"h":3474339338}
{"type":"tick","t":3053,"o":[null,null],"h":2428242582}
{"type":"tick","t":3054,"o":[null,null],"h":2431708450}
{"type":"tick","t":3055,"o":[null,null],"h":2733151982}
{"type":"tick","t":3056,"o":[null,null],"h":1483169362}
{"type":"tick","t":3057,"o":[null,null],"h":3159512902}
{"type":"tick","t":3058,"o":[null,null],"h":3141492410}
{"type":"tick","t":3059,"o":[null,null],"h":3684242734}
{"type":"tick","t":3060,"o":[null,null],"h":494755930}
{"type":"tick","t":3061,"o":[null,null],"h":2951463974}
{"type":"tick","t":3062,"o":[null,null],"h":3101310242}
{"type":"tick","t":3063,"o":[null,null],"h":211512718}
{"type":"tick","t":3064,"o":[null,null],"h":2227453490}
{"type":"tick","t":3065,"o":[null,null],"h":3165753910}
{"type":"tick","t":3066,"o":[null,null],"h":1892903850}
{"type":"tick","t":3067,"o":[null,null],"h":2872554510}
{"type":"tick","t":3068,"o":[null,null],"h":564882570}
{"type":"tick","t":3069,"o":[null,null],"h":1763095990}
{"type":"tick","t":3070,"o":[null,null],"h":487414434}
{"type":"tick","t":3071,"o":[null,null],"h":3480030798}
{"type":"tick","t":3072,"o":[null,null],"h":571736242}
{"type":"tick","t":3073,"o":[null,null],"h":768959814}
{"type":"tick","t":3074,"o":[null,null],"h":3147808922}
{"type":"tick","t":3075,"o":[null,null],"h":349736782}
{"type":"tick","t":3076,"o":[null,null],"h":3245830074}
{"type":"tick","t":3077,"o":[null,null],"h":581652966}
{"type":"tick","t":3078,"o":[null,null],"h":156597474}
{"type":"tick","t":3079,"o":[null,null],"h":655010990}
{"type":"tick","t":3080,"o":[null,null],"h":4124863826}
{"type":"tick","t":3081,"o":[null,null],"h":2684192278}
{"type":"tick","t":3082,"o":[null,null],"h":70848746}
{"type":"tick","t":3083,"o":[null,null],"h":3893195182}
{"type":"tick","t":3084,"o":[null,null],"h":2697745930}
{"type":"tick","t":3085,"o":[null,null],"h":511721814}
{"type":"tick","t":3086,"o":[null,null],"h":3409836258}
{"type":"tick","t":3087,"o":[null,null],"h":3307087214}
{"type":"tick","t":3088,"o":[null,null],"h":618467538}
{"type":"tick","t":3089,"o":[null,null],"h":479215494}
{"type":"tick","t":3090,"o":[null,null],"h":3434513914}
{"type":"tick","t":3091,"o":[null,null],"h":2479980078}
{"type":"tick","t":3092,"o":[null,null],"h":309665754}
{"type":"tick","t":3093,"o":[null,null],"h":3933346214}
{"type":"tick","t":3094,"o":[null,null],"h":264165858}
{"type":"tick","t":3095,"o":[null,null],"h":3938663758}
{"type":"tick","t":3096,"o":[null,null],"h":1168670834}
{"type":"tick","t":3097,"o":[null,null],"h":2186975926}
{"type":"tick","t":3098,"o":[null,null],"h":2136285034}
{"type":"tick","t":3099,"o":[null,null],"h":3234578638}
{"type":"tick","t":3100,"o":[null,null],"h":2712707850}
{"type":"tick","t":3101,"o":[null,null],"h":1925334070}
{"type":"tick","t":3102,"o":[null,null],"h":1947666402}
{"type":"tick","t":3103,"o":[null,null],"h":2025636878}
{"type":"tick","t":3104,"o":[null,null],"h":3763325170}
{"type":"tick","t":3105,"o":[null,null],"h":2879273094}
{"type":"tick","t":3106,"o":[null,null],"h":2178683930}
{"type":"tick","t":3107,"o":[null,null],"h":483134350}
{"type":"tick","t":3108,"o":[null,null],"h":857606522}
{"type":"tick","t":3109,"o":[null,null],"h":2974625638}
{"type":"tick","t":3110,"o":[null,null],"h":1673870626}
{"type":"tick","t":3111,"o":[null,null],"h":1262884910}
{"type":"tick","t":3112,"o":[null,null],"h":2856707026}
{"type":"tick","t":3113,"o":[null,null],"h":1072092374}
{"type":"tick","t":3114,"o":[null,null],"h":1586884266}
{"type":"tick","t":3115,"o":[null,null],"h":2115892398}
{"type":"tick","t":3116,"o":[null,null],"h":4114087818}
{"type":"tick","t":3117,"o":[null,null],"h":4087493782}
{"type":"tick","t":3118,"o":[null,null],"h":1300624802}
{"type":"tick","t":3119,"o":[null,null],"h":1254039278}
{"type":"tick","t":3120,"o":[null,null],"h":602795858}
{"type":"tick","t":3121,"o":[null,null],"h":3241682758}
{"type":"tick","t":3122,"o":[null,null],"h":3705403194}
{"type":"tick","t":3123,"o":[null,null],"h":918724014}
{"type":"tick","t":3124,"o":[null,null],"h":3145651930}
{"type":"tick","t":3125,"o":[null,null],"h":3945536934}
{"type":"tick","t":3126,"o":[null,null],"h":2533573026}
{"type":"tick","t":3127,"o":[null,null],"h":848957710}
{"type":"tick","t":3128,"o":[null,null],"h":3823315506}
{"type":"tick","t":3129,"o":[null,null],"h":2325275958}
{"type":"tick","t":3130,"o":[null,null],"h":2930408106}
{"type":"tick","t":3131,"o":[null,null],"h":85920398}
{"type":"tick","t":3132,"o":[null,null],"h":2342608394}
{"type":"tick","t":3133,"o":[null,null],"h":232172726}
{"type":"tick","t":3134,"o":[null,null],"h":111159074}
{"type":"tick","t":3135,"o":[null,null],"h":41189710}
{"type":"tick","t":3136,"o":[null,null],"h":2484513202}
{"type":"tick","t":3137,"o":[null,null],"h":2219533126}
{"type":"tick","t":3138,"o":[null,null],"h":3160738714}
{"type":"tick","t":3139,"o":[null,null],"h":190306382}
{"type":"tick","t":3140,"o":[null,null],"h":3225540666}
{"type":"tick","t":3141,"o":[null,null],"h":2476418534}
{"type":"tick","t":3142,"o":[null,null],"h":3017886434}
{"type":"tick","t":3143,"o":[null,null],"h":1309936686}
{"type":"tick","t":3144,"o":[null,null],"h":206574674}
{"type":"tick","t":3145,"o":[null,null],"h":1085858070}
{"type":"tick","t":3146,"o":[null,null],"h":3258779498}
{"type":"tick","t":3147,"o":[null,null],"h":1646710830}
{"type":"tick","t":3148,"o":[null,null],"h":934120330}
{"type":"tick","t":3149,"o":[null,null],"h":4130417622}
{"type":"tick","t":3150,"o":[null,null],"h":805491938}
{"type":"tick","t":3151,"o":[null,null],"h":2583423854}
{"type":"tick","t":3152,"o":[null,null],"h":625107154}
{"type":"tick","t":3153,"o":[null,null],"h":1376592134}
{"type":"tick","t":3154,"o":[null,null],"h":4011574778}
{"type":"tick","t":3155,"o":[null,null],"h":1890965166}
{"type":"tick","t":3156,"o":[null,null],"h":3702641242}
{"type":"tick","t":3157,"o":[null,null],"h":674624294}
{"type":"tick","t":3158,"o":[null,null],"h":4293120226}
{"type":"tick","t":3159,"o":[null,null],"h":1126848334}
{"type":"tick","t":3160,"o":[null,null],"h":852812018}
{"type":"tick","t":3161,"o":[null,null],"h":4268284342}
{"type":"tick","t":3162,"o":[null,null],"h":789768938}
{"type":"tick","t":3163,"o":[null,null],"h":4103815886}
{"type":"tick","t":3164,"o":[null,null],"h":3522986378}
{"type":"tick","t":3165,"o":[null,null],"h":3831947574}
{"type":"tick","t":3166,"o":[null,null],"h":1225611490}
{"type":"tick","t":3167,"o":[null,null],"h":3337986446}
{"type":"tick","t":3168,"o":[null,null],"h":1594548594}
{"type":"tick","t":3169,"o":[null,null],"h":4273037830}
{"type":"tick","t":3170,"o":[null,null],"h":1582634266}
{"type":"tick","t":3171,"o":[null,null],"h":706113806}
{"type":"tick","t":3172,"o":[null,null],"h":2977346170}
{"type":"tick","t":3173,"o":[null,null],"h":1173923686}
{"type":"tick","t":3174,"o":[null,null],"h":3198380450}
{"type":"tick","t":3175,"o":[null,null],"h":3059197870}
{"type":"tick","t":3176,"o":[null,null],"h":100187090}
{"type":"tick","t":3177,"o":[null,null],"h":2224216406}
{"type":"tick","t":3178,"o":[null,null],"h":1596325802}
{"type":"tick","t":3179,"o":[null,null],"h":2098009902}
{"type":"tick","t":3180,"o":[null,null],"h":2986509578}
{"type":"tick","t":3181,"o":[null,null],"h":1985671318}
{"type":"tick","t":3182,"o":[null,null],"h":2890859042}
{"type":"tick","t":3183,"o":[null,null],"h":1571410414}
{"type":"tick","t":3184,"o":[null,null],"h":1129754450}
{"type":"tick","t":3185,"o":[null,null],"h":2883656006}
{"type":"tick","t":3186,"o":[null,null],"h":2822379706}
{"type":"tick","t":3187,"o":[null,null],"h":2625785646}
{"type":"tick","t":3188,"o":[null,null],"h":3738668122}
{"type":"tick","t":3189,"o":[null,null],"h":1464523814}
{"type":"tick","t":3190,"o":[null,null],"h":677403170}
{"type":"tick","t":3191,"o":[null,null],"h":983354510}
{"type":"tick","t":3192,"o":[null,null],"h":2983798834}
{"type":"tick","t":3193,"o":[null,null],"h":452181046}
{"type":"tick","t":3194,"o":[null,null],"h":2388367786}
{"type":"tick","t":3195,"o":[null,null],"h":4124987406}
{"type":"tick","t":3196,"o":[null,null],"h":3199479434}
{"type":"tick","t":3197,"o":[null,null],"h":3158112950}
{"type":"tick","t":3198,"o":[null,null],"h":4160478370}
{"type":"tick","t":3199,"o":[null,null],"h":2285961294}
{"type":"tick","t":3200,"o":[null,null],"h":1496164786}
{"type":"tick","t":3201,"o":[null,null],"h":1761064262}
{"type":"tick","t":3202,"o":[null,null],"h":2482833050}
{"type":"tick","t":3203,"o":[null,null],"h":43208014}
{"type":"tick","t":3204,"o":[null,null],"h":2781553594}
{"type":"tick","t":3205,"o":[null,null],"h":3337929958}
{"type":"tick","t":3206,"o":[null,null],"h":289899746}
{"type":"tick","t":3207,"o":[null,null],"h":26215342}
{"type":"tick","t":3208,"o":[null,null],"h":1717054546}
{"type":"tick","t":3209,"o":[null,null],"h":3975280406}
{"type":"tick","t":3210,"o":[null,null],"h":3186050026}
{"type":"tick","t":3211,"o":[null,null],"h":1679511214}
{"type":"tick","t":3212,"o":[null,null],"h":3446346506}
{"type":"tick","t":3213,"o":[null,null],"h":1728976214}
{"type":"tick","t":3214,"o":[null,null],"h":3215886050}
{"type":"tick","t":3215,"o":[null,null],"h":3589625198}
{"type":"tick","t":3216,"o":[null,null],"h":656378578}
{"type":"tick","t":3217,"o":[null,null],"h":720355462}
{"type":"tick","t":3218,"o":[null,null],"h":288988666}
{"type":"tick","t":3219,"o":[null,null],"h":9217070}
{"type":"tick","t":3220,"o":[null,null],"h":3952654554}
{"type":"tick","t":3221,"o":[null,null],"h":1992205478}
{"type":"tick","t":3222,"o":[null,null],"h":84656610}
{"type":"tick","t":3223,"o":[null,null],"h":2980216142}
{"type":"tick","t":3224,"o":[null,null],"h":1215101810}
{"type":"tick","t":3225,"o":[null,null],"h":205837238}
{"type":"tick","t":3226,"o":[null,null],"h":895072106}
{"type":"tick","t":3227,"o":[null,null],"h":2813797326}
{"type":"tick","t":3228,"o":[null,null],"h":3739256330}
{"type":"tick","t":3229,"o":[null,null],"h":410719286}
{"type":"tick","t":3230,"o":[null,null],"h":1142195682}
{"type":"tick","t":3231,"o":[null,null],"h":1406919182}
{"type":"tick","t":3232,"o":[null,null],"h":3711302386}
{"type":"tick","t":3233,"o":[null,null],"h":113550214}
{"type":"tick","t":3234,"o":[null,null],"h":1550759194}
{"type":"tick","t":3235,"o":[null,null],"h":2920649870}
{"type":"tick","t":3236,"o":[null,null],"h":3999657082}
{"type":"tick","t":3237,"o":[null,null],"h":934195046}
{"type":"tick","t":3238,"o":[null,null],"h":197474338}
{"type":"tick","t":3239,"o":[null,null],"h":3595983918}
{"type":"tick","t":3240,"o":[null,null],"h":618711506}
{"type":"tick","t":3241,"o":[null,null],"h":1023379414}
{"type":"tick","t":3242,"o":[null,null],"h":3185407658}
{"type":"tick","t":3243,"o":[null,null],"h":537786286}
{"type":"tick","t":3244,"o":[null,null],"h":2904865674}
{"type":"tick","t":3245,"o":[null,null],"h":3780084374}
{"type":"tick","t":3246,"o":[null,null],"h":3581470626}
{"type":"tick","t":3247,"o":[null,null],"h":2036559854}
{"type":"tick","t":3248,"o":[null,null],"h":1535570002}
{"type":"tick","t":3249,"o":[null,null],"h":1730977094}
{"type":"tick","t":3250,"o":[null,null],"h":3469455930}
{"type":"tick","t":3251,"o":[null,null],"h":1807718062}
{"type":"tick","t":3252,"o":[null,null],"h":3293812698}
{"type":"tick","t":3253,"o":[null,null],"h":1114413222}
{"type":"tick","t":3254,"o":[null,null],"h":1881538978}
{"type":"tick","t":3255,"o":[null,null],"h":2039389454}
{"type":"tick","t":3256,"o":[null,null],"h":1939220018}
{"type":"tick","t":3257,"o":[null,null],"h":215001910}
{"type":"tick","t":3258,"o":[null,null],"h":1013576874}
{"type":"tick","t":3259,"o":[null,null],"h":3574771086}
{"type":"tick","t":3260,"o":[null,null],"h":954246922}
{"type":"tick","t":3261,"o":[null,null],"h":4160953270}
{"type":"tick","t":3262,"o":[null,null],"h":1873346082}
{"type":"tick","t":3263,"o":[null,null],"h":3782774606}
{"type":"tick","t":3264,"o":[null,null],"h":566502066}
{"type":"tick","t":3265,"o":[null,null],"h":3675033926}
{"type":"tick","t":3266,"o":[null,null],"h":2322460570}
{"type":"tick","t":3267,"o":[null,null],"h":2609531982}
{"type":"tick","t":3268,"o":[null,null],"h":3637595450}
{"type":"tick","t":3269,"o":[null,null],"h":250490598}
{"type":"tick","t":3270,"o":[null,null],"h":1890236642}
{"type":"tick","t":3271,"o":[null,null],"h":4204695598}
{"type":"tick","t":3272,"o":[null,null],"h":3113509202}
{"type":"tick","t":3273,"o":[null,null],"h":2448831510}
{"type":"tick","t":3274,"o":[null,null],"h":412392810}
{"type":"tick","t":3275,"o":[null,null],"h":3942222382}
{"type":"tick","t":3276,"o":[null,null],"h":1093312394}
{"type":"tick","t":3277,"o":[null,null],"h":783798486}
{"type":"tick","t":3278,"o":[null,null],"h":429481186}
{"type":"tick","t":3279,"o":[null,null],"h":3268184942}
{"type":"tick","t":3280,"o":[null,null],"h":1101016786}
{"type":"tick","t":3281,"o":[null,null],"h":1196602630}
{"type":"tick","t":3282,"o":[null,null],"h":1684101114}
{"type":"tick","t":3283,"o":[null,null],"h":771862446}
{"type":"tick","t":3284,"o":[null,null],"h":596436570}
{"type":"tick","t":3285,"o":[null,null],"h":2594333478}
{"type":"tick","t":3286,"o":[null,null],"h":2178449122}
{"type":"tick","t":3287,"o":[null,null],"h":3697767246}
{"type":"tick","t":3288,"o":[null,null],"h":515601138}
{"type":"tick","t":3289,"o":[null,null],"h":1056645814}
{"type":"tick","t":3290,"o":[null,null],"h":1067406314}
{"type":"tick","t":3291,"o":[null,null],"h":212188110}
{"type":"tick","t":3292,"o":[null,null],"h":386012042}
{"type":"tick","t":3293,"o":[null,null],"h":225494326}
{"type":"tick","t":3294,"o":[null,null],"h":3435691234}
{"type":"tick","t":3295,"o":[null,null],"h":3970293902}
{"type":"tick","t":3296,"o":[null,null],"h":3944214642}
{"type":"tick","t":3297,"o":[null,null],"h":2625732614}
{"type":"tick","t":3298,"o":[null,null],"h":2093305882}
{"type":"tick","t":3299,"o":[null,null],"h":797975310}
{"type":"tick","t":3300,"o":[null,null],"h":3707048314}
{"type":"tick","t":3301,"o":[null,null],"h":3497739622}
{"type":"tick","t":3302,"o":[null,null],"h":3160855970}
{"type":"tick","t":3303,"o":[null,null],"h":3912836782}
{"type":"tick","t":3304,"o":[null,null],"h":3541412818}
{"type":"tick","t":3305,"o":[null,null],"h":2933323606}
{"type":"tick","t":3306,"o":[null,null],"h":829306282}
{"type":"tick","t":3307,"o":[null,null],"h":2744044334}
{"type":"tick","t":3308,"o":[null,null],"h":2618486282}
{"type":"tick","t":3309,"o":[null,null],"h":3486960790}
{"type":"tick","t":3310,"o":[null,null],"h":1101271330}
{"type":"tick","t":3311,"o":[null,null],"h":1566029550}
{"type":"tick","t":3312,"o":[null,null],"h":3297470546}
{"type":"tick","t":3313,"o":[null,null],"h":1359149894}
{"type":"tick","t":3314,"o":[null,null],"h":4101021882}
{"type":"tick","t":3315,"o":[null,null],"h":22401838}
{"type":"tick","t":3316,"o":[null,null],"h":2837346906}
{"type":"tick","t":3317,"o":[null,null],"h":2390702118}
{"type":"tick","t":3318,"o":[null,null],"h":1815833890}
{"type":"tick","t":3319,"o":[null,null],"h":3815480718}
{"type":"tick","t":3320,"o":[null,null],"h":3377933874}
{"type":"tick","t":3321,"o":[null,null],"h":2542779446}
{"type":"tick","t":3322,"o":[null,null],"h":267676586}
{"type":"tick","t":3323,"o":[null,null],"h":2424375310}
{"type":"tick","t":3324,"o":[null,null],"h":3647538314}
{"type":"tick","t":3325,"o":[null,null],"h":1810461622}
{"type":"tick","t":3326,"o":[null,null],"h":2942511266}
{"type":"tick","t":3327,"o":[null,null],"h":3038904398}
{"type":"tick","t":3328,"o":[null,null],"h":2562188978}
{"type":"tick","t":3329,"o":[null,null],"h":1128216902}
{"type":"tick","t":3330,"o":[null,null],"h":1904561818}
{"type":"tick","t":3331,"o":[null,null],"h":2443108174}
{"type":"tick","t":3332,"o":[null,null],"h":4031373242}
{"type":"tick","t":3333,"o":[null,null],"h":3258639846}
{"type":"tick","t":3334,"o":[null,null],"h":3510459106}
{"type":"tick","t":3335,"o":[null,null],"h":1289045678}
{"type":"tick","t":3336,"o":[null,null],"h":1732096338}
{"type":"tick","t":3337,"o":[null,null],"h":3398097942}
{"type":"tick","t":3338,"o":[null,null],"h":3970398442}
{"type":"tick","t":3339,"o":[null,null],"h":3229544878}
{"type":"tick","t":3340,"o":[null,null],"h":526119434}
{"type":"tick","t":3341,"o":[null,null],"h":924150614}
{"type":"tick","t":3342,"o":[null,null],"h":825763554}
{"type":"tick","t":3343,"o":[null,null],"h":1669442926}
{"type":"tick","t":3344,"o":[null,null],"h":2040710866}
{"type":"tick","t":3345,"o":[null,null],"h":343799686}
{"type":"tick","t":3346,"o":[null,null],"h":3137194490}
{"type":"tick","t":3347,"o":[null,null],"h":2772889134}
{"type":"tick","t":3348,"o":[null,null],"h":891620826}
{"type":"tick","t":3349,"o":[null,null],"h":973318566}
{"type":"tick","t":3350,"o":[null,null],"h":3754829282}
{"type":"tick","t":3351,"o":[null,null],"h":3583502670}
{"type":"tick","t":3352,"o":[null,null],"h":3706271346}
{"type":"tick","t":3353,"o":[null,null],"h":4205165238}
{"type":"tick","t":3354,"o":[null,null],"h":3886815082}
{"type":"tick","t":3355,"o":[null,null],"h":3543922894}
{"type":"tick","t":3356,"o":[null,null],"h":945846538}
{"type":"tick","t":3357,"o":[null,null],"h":4274170422}
{"type":"tick","t":3358,"o":[null,null],"h":1860079586}
{"type":"tick","t":3359,"o":[null,null],"h":4287161358}
{"type":"tick","t":3360,"o":[null,null],"h":1043161842}
{"type":"tick","t":3361,"o":[null,null],"h":255038086}
{"type":"tick","t":3362,"o":[null,null],"h":3197990426}
{"type":"tick","t":3363,"o":[null,null],"h":541729678}
{"type":"tick","t":3364,"o":[null,null],"h":2811229562}
{"type":"tick","t":3365,"o":[null,null],"h":91219302}
{"type":"tick","t":3366,"o":[null,null],"h":3457466658}
{"type":"tick","t":3367,"o":[null,null],"h":4291212334}
{"type":"tick","t":3368,"o":[null,null],"h":1269227474}
{"type":"tick","t":3369,"o":[null,null],"h":3568036566}
{"type":"tick","t":3370,"o":[null,null],"h":3850499242}
{"type":"tick","t":3371,"o":[null,null],"h":4069111470}
{"type":"tick","t":3372,"o":[null,null],"h":151758218}
{"type":"tick","t":3373,"o":[null,null],"h":2103955094}
{"type":"tick","t":3374,"o":[null,null],"h":1506134434}
{"type":"tick","t":3375,"o":[null,null],"h":2654851822}
{"type":"tick","t":3376,"o":[null,null],"h":1400136530}
{"type":"tick","t":3377,"o":[null,null],"h":2801538886}
{"type":"tick","t":3378,"o":[null,null],"h":3083010874}
{"type":"tick","t":3379,"o":[null,null],"h":4268601774}
{"type":"tick","t":3380,"o":[null,null],"h":1455233754}
{"type":"tick","t":3381,"o":[null,null],"h":566162854}
{"type":"tick","t":3382,"o":[null,null],"h":4188316066}
{"type":"tick","t":3383,"o":[null,null],"h":2556314382}
{"type":"tick","t":3384,"o":[null,null],"h":3575346738}
{"type":"tick","t":3385,"o":[null,null],"h":1428914486}
{"type":"tick","t":3386,"o":[null,null],"h":2573028522}
{"type":"tick","t":3387,"o":[null,null],"h":1218994318}
{"type":"tick","t":3388,"o":[null,null],"h":3531710986}
{"type":"tick","t":3389,"o":[null,null],"h":2359995574}
{"type":"tick","t":3390,"o":[null,null],"h":3531701026}
{"type":"tick","t":3391,"o":[null,null],"h":1737173326}
{"type":"tick","t":3392,"o":[null,null],"h":1800185266}
{"type":"tick","t":3393,"o":[null,null],"h":462660422}
{"type":"tick","t":3394,"o":[null,null],"h":354763674}
{"type":"tick","t":3395,"o":[null,null],"h":3852156494}
{"type":"tick","t":3396,"o":[null,null],"h":2123796026}
{"type":"tick","t":3397,"o":[null,null],"h":2641681894}
{"type":"tick","t":3398,"o":[null,null],"h":1623153890}
{"type":"tick","t":3399,"o":[null,null],"h":2081596462}
{"type":"tick","t":3400,"o":[null,null],"h":2571213394}
{"type":"tick","t":3401,"o":[null,null],"h":463023382}
{"type":"tick","t":3402,"o":[null,null],"h":1580788586}
{"type":"tick","t":3403,"o":[null,null],"h":2417467438}
{"type":"tick","t":3404,"o":[null,null],"h":354903434}
{"type":"tick","t":3405,"o":[null,null],"h":1552815062}
{"type":"tick","t":3406,"o":[null,null],"h":1640659682}
{"type":"tick","t":3407,"o":[null,null],"h":694930286}
{"type":"tick","t":3408,"o":[null,null],"h":2574565074}
{"type":"tick","t":3409,"o":[null,null],"h":3600313094}
{"type":"tick","t":3410,"o":[null,null],"h":1713791482}
{"type":"tick","t":3411,"o":[null,null],"h":2476670126}
{"type":"tick","t":3412,"o":[null,null],"h":3099539546}
{"type":"tick","t":3413,"o":[null,null],"h":2471028006}
{"type":"tick","t":3414,"o":[null,null],"h":49906402}
{"type":"tick","t":3415,"o":[null,null],"h":3831785294}
{"type":"tick","t":3416,"o":[null,null],"h":790374130}
{"type":"tick","t":3417,"o":[null,null],"h":1302173622}
{"type":"tick","t":3418,"o":[null,null],"h":1420986090}
{"type":"tick","t":3419,"o":[null,null],"h":176434894}
{"type":"tick","t":3420,"o":[null,null],"h":630050698}
{"type":"tick","t":3421,"o":[null,null],"h":3126618422}
{"type":"tick","t":3422,"o":[null,null],"h":3455422178}
{"type":"tick","t":3423,"o":[null,null],"h":3685491086}
{"type":"tick","t":3424,"o":[null,null],"h":1783837042}
{"type":"tick","t":3425,"o":[null,null],"h":591628806}
{"type":"tick","t":3426,"o":[null,null],"h":3039333658}
{"type":"tick","t":3427,"o":[null,null],"h":781070094}
{"type":"tick","t":3428,"o":[null,null],"h":890623098}
{"type":"tick","t":3429,"o":[null,null],"h":3501221222}
{"type":"tick","t":3430,"o":[null,null],"h":2840582562}
{"type":"tick","t":3431,"o":[null,null],"h":1127136174}
{"type":"tick","t":3432,"o":[null,null],"h":977574866}
{"type":"tick","t":3433,"o":[null,null],"h":459335510}
{"type":"tick","t":3434,"o":[null,null],"h":1855421354}
{"type":"tick","t":3435,"o":[null,null],"h":769824046}
{"type":"tick","t":3436,"o":[null,null],"h":3103256330}
{"type":"tick","t":3437,"o":[null,null],"h":4206780054}
{"type":"tick","t":3438,"o":[null,null],"h":467306530}
{"type":"tick","t":3439,"o":[null,null],"h":2048515054}
{"type":"tick","t":3440,"o":[null,null],"h":486195026}
{"type":"tick","t":3441,"o":[null,null],"h":703767878}
{"type":"tick","t":3442,"o":[null,null],"h":110723770}
{"type":"tick","t":3443,"o":[null,null],"h":4005096750}
{"type":"tick","t":3444,"o":[null,null],"h":2196562522}
{"type":"tick","t":3445,"o":[null,null],"h":457134118}
{"type":"tick","t":3446,"o":[null,null],"h":1962598434}
{"type":"tick","t":3447,"o":[null,null],"h":331073166}
{"type":"tick","t":3448,"o":[null,null],"h":2400076850}
{"type":"tick","t":3449,"o":[null,null],"h":3285188150}
{"type":"tick","t":3450,"o":[null,null],"h":3426223530}
{"type":"tick","t":3451,"o":[null,null],"h":3579717646}
{"type":"tick","t":3452,"o":[null,null],"h":845868682}
{"type":"tick","t":3453,"o":[null,null],"h":2662891190}
{"type":"tick","t":3454,"o":[null,null],"h":936508066}
{"type":"tick","t":3455,"o":[null,null],"h":2008565326}
{"type":"tick","t":3456,"o":[null,null],"h":4055315890}
{"type":"tick","t":3457,"o":[null,null],"h":1633251654}
{"type":"tick","t":3458,"o":[null,null],"h":4064530586}
{"type":"tick","t":3459,"o":[null,null],"h":2261587278}
{"type":"tick","t":3460,"o":[null,null],"h":1640748986}
{"type":"tick","t":3461,"o":[null,null],"h":3616409318}
{"type":"tick","t":3462,"o":[null,null],"h":2032627426}
{"type":"tick","t":3463,"o":[null,null],"h":1243510702}
{"type":"tick","t":3464,"o":[null,null],"h":657391186}
{"type":"tick","t":3465,"o":[null,null],"h":3298644758}
{"type":"tick","t":3466,"o":[null,null],"h":1590485482}
{"type":"tick","t":3467,"o":[null,null],"h":2869938350}
{"type":"tick","t":3468,"o":[null,null],"h":4284834058}
{"type":"tick","t":3469,"o":[null,null],"h":3933925206}
{"type":"tick","t":3470,"o":[null,null],"h":3466774754}
{"type":"tick","t":3471,"o":[null,null],"h":2902231406}
{"type":"tick","t":3472,"o":[null,null],"h":3912436946}
{"type":"tick","t":3473,"o":[null,null],"h":840367750}
{"type":"tick","t":3474,"o":[null,null],"h":4272795130}
{"type":"tick","t":3475,"o":[null,null],"h":3584255022}
{"type":"tick","t":3476,"o":[null,null],"h":4218100954}
{"type":"tick","t":3477,"o":[null,null],"h":1450659494}
{"type":"tick","t":3478,"o":[null,null],"h":128463330}
{"type":"tick","t":3479,"o":[null,null],"h":3046641998}
{"type":"tick","t":3480,"o":[null,null],"h":435564402}
{"type":"tick","t":3481,"o":[null,null],"h":2666148278}
{"type":"tick","t":3482,"o":[null,null],"h":1095551850}
{"type":"tick","t":3483,"o":[null,null],"h":2311186894}
{"type":"tick","t":3484,"o":[null,null],"h":4206151178}
{"type":"tick","t":3485,"o":[null,null],"h":2885288502}
{"type":"tick","t":3486,"o":[null,null],"h":3110855138}
{"type":"tick","t":3487,"o":[null,null],"h":4161814030}
{"type":"tick","t":3488,"o":[null,null],"h":700083442}
{"type":"tick","t":3489,"o":[null,null],"h":1588020102}
{"type":"tick","t":3490,"o":[null,null],"h":1615267098}
{"type":"tick","t":3491,"o":[null,null],"h":2727774862}
{"type":"tick","t":3492,"o":[null,null],"h":1978882682}
{"type":"tick","t":3493,"o":[null,null],"h":2419984742}
{"type":"tick","t":3494,"o":[null,null],"h":2599638562}
{"type":"tick","t":3495,"o":[null,null],"h":3103902766}
{"type":"tick","t":3496,"o":[null,null],"h":1081895378}
{"type":"tick","t":3497,"o":[null,null],"h":1234733014}
{"type":"tick","t":3498,"o":[null,null],"h":3604289706}
{"type":"tick","t":3499,"o":[null,null],"h":276196270}
{"type":"tick","t":3500,"o":[null,null],"h":940439946}
{"type":"tick","t":3501,"o":[null,null],"h":2850476182}
{"type":"tick","t":3502,"o":[null,null],"h":2976289698}
{"type":"tick","t":3503,"o":[null,null],"h":2771158510}
{"type":"tick","t":3504,"o":[null,null],"h":2027284050}
{"type":"tick","t":3505,"o":[null,null],"h":1260506438}
{"type":"tick","t":3506,"o":[null,null],"h":1519409210}
{"type":"tick","t":3507,"o":[null,null],"h":1970388142}
{"type":"tick","t":3508,"o":[null,null],"h":709808602}
{"type":"tick","t":3509,"o":[null,null],"h":2771064486}
{"type":"tick","t":3510,"o":[null,null],"h":1365098914}
{"type":"tick","t":3511,"o":[null,null],"h":1988893454}
{"type":"tick","t":3512,"o":[null,null],"h":1245114930}
{"type":"tick","t":3513,"o":[null,null],"h":1710918454}
{"type":"tick","t":3514,"o":[null,null],"h":2317934250}
{"type":"tick","t":3515,"o":[null,null],"h":434326926}
{"type":"tick","t":3516,"o":[null,null],"h":3075714314}
{"type":"tick","t":3517,"o":[null,null],"h":447695286}
{"type":"tick","t":3518,"o":[null,null],"h":4225493026}
{"type":"tick","t":3519,"o":[null,null],"h":366481230}
{"type":"tick","t":3520,"o":[null,null],"h":2311211186}
{"type":"tick","t":3521,"o":[null,null],"h":2310550854}
{"type":"tick","t":3522,"o":[null,null],"h":1447139226}
{"type":"tick","t":3523,"o":[null,null],"h":3682976334}
{"type":"tick","t":3524,"o":[null,null],"h":2636379450}
{"type":"tick","t":3525,"o":[null,null],"h":4015493350}
{"type":"tick","t":3526,"o":[null,null],"h":1825517282}
{"type":"tick","t":3527,"o":[null,null],"h":542155822}
{"type":"tick","t":3528,"o":[null,null],"h":1388454226}
{"type":"tick","t":3529,"o":[null,null],"h":3181175318}
{"type":"tick","t":3530,"o":[null,null],"h":3741192554}
{"type":"tick","t":3531,"o":[null,null],"h":4227269166}
{"type":"tick","t":3532,"o":[null,null],"h":424423818}
{"type":"tick","t":3533,"o":[null,null],"h":3695490774}
{"type":"tick","t":3534,"o":[null,null],"h":168037090}
{"type":"tick","t":3535,"o":[null,null],"h":4049997678}
{"type":"tick","t":3536,"o":[null,null],"h":3180699858}
{"type":"tick","t":3537,"o":[null,null],"h":1442493190}
{"type":"tick","t":3538,"o":[null,null],"h":505700346}
{"type":"tick","t":3539,"o":[null,null],"h":1534806958}
{"type":"tick","t":3540,"o":[null,null],"h":2930535514}
{"type":"tick","t":3541,"o":[null,null],"h":1134255398}
{"type":"tick","t":3542,"o":[null,null],"h":1773596898}
{"type":"tick","t":3543,"o":[null,null],"h":18845518}
{"type":"tick","t":3544,"o":[null,null],"h":3764409586}
{"type":"tick","t":3545,"o":[null,null],"h":456351414}
{"type":"tick","t":3546,"o":[null,null],"h":19573226}
{"type":"tick","t":3547,"o":[null,null],"h":3946922446}
{"type":"tick","t":3548,"o":[null,null],"h":2480460170}
{"type":"tick","t":3549,"o":[null,null],"h":3235990838}
{"type":"tick","t":3550,"o":[null,null],"h":1423572706}
{"type":"tick","t":3551,"o":[null,null],"h":888589966}
{"type":"tick","t":3552,"o":[null,null],"h":968301170}
{"type":"tick","t":3553,"o":[null,null],"h":2348925958}
{"type":"tick","t":3554,"o":[null,null],"h":313659930}
{"type":"tick","t":3555,"o":[null,null],"h":4103829774}
{"type":"tick","t":3556,"o":[null,null],"h":258126202}
{"type":"tick","t":3557,"o":[null,null],"h":596152166}
{"type":"tick","t":3558,"o":[null,null],"h":1821439394}
{"type":"tick","t":3559,"o":[null,null],"h":3543235758}
{"type":"tick","t":3560,"o":[null,null],"h":3501183954}
{"type":"tick","t":3561,"o":[null,null],"h":2664468822}
{"type":"tick","t":3562,"o":[null,null],"h":556432810}
{"type":"tick","t":3563,"o":[null,null],"h":1587747118}
{"type":"tick","t":3564,"o":[null,null],"h":3353101834}
{"type":"tick","t":3565,"o":[null,null],"h":3808434838}
{"type":"tick","t":3566,"o":[null,null],"h":3310429474}
{"type":"tick","t":3567,"o":[null,null],"h":781479662}
{"type":"tick","t":3568,"o":[null,null],"h":752352850}
{"type":"tick","t":3569,"o":[null,null],"h":3463314246}
{"type":"tick","t":3570,"o":[null,null],"h":333014714}
{"type":"tick","t":3571,"o":[null,null],"h":1936038190}
{"type":"tick","t":3572,"o":[null,null],"h":2999455834}
{"type":"tick","t":3573,"o":[null,null],"h":629109798}
{"type":"tick","t":3574,"o":[null,null],"h":2222150946}
{"type":"tick","t":3575,"o":[null,null],"h":3062474126}
{"type":"tick","t":3576,"o":[null,null],"h":2434030130}
{"type":"tick","t":3577,"o":[null,null],"h":3685793334}
{"type":"tick","t":3578,"o":[null,null],"h":852673450}
{"type":"tick","t":3579,"o":[null,null],"h":1038448654}
{"type":"tick","t":3580,"o":[null,null],"h":4029358218}
{"type":"tick","t":3581,"o":[null,null],"h":3443055030}
{"type":"tick","t":3582,"o":[null,null],"h":4175151778}
{"type":"tick","t":3583,"o":[null,null],"h":3773631054}
{"type":"tick","t":3584,"o":[null,null],"h":2081990834}
{"type":"tick","t":3585,"o":[null,null],"h":1938703686}
{"type":"tick","t":3586,"o":[null,null],"h":1474473114}
{"type":"tick","t":3587,"o":[null,null],"h":4290228046}
{"type":"tick","t":3588,"o":[null,null],"h":1680233402}
{"type":"tick","t":3589,"o":[null,null],"h":918270438}
{"type":"tick","t":3590,"o":[null,null],"h":482807010}
{"type":"tick","t":3591,"o":[null,null],"h":861872302}
{"type":"tick","t":3592,"o":[null,null],"h":1897639250}
{"type":"tick","t":3593,"o":[null,null],"h":2504586774}
{"type":"tick","t":3594,"o":[null,null],"h":3144696042}
{"type":"tick","t":3595,"o":[null,null],"h":2413091246}
{"type":"tick","t":3596,"o":[null,null],"h":1319704074}
{"type":"tick","t":3597,"o":[null,null],"h":3404058966}
{"type":"tick","t":3598,"o":[null,null],"h":2732226786}
{"type":"tick","t":3599,"o":[null,null],"h":4243818862}
{"type":"tick","t":3600,"o":[null,null],"h":1985379538}
{"type":"tick","t":3601,"o":[null,null],"h":321406854}
{"type":"tick","t":3602,"o":[null,null],"h":702970}
{"type":"tick","t":3603,"o":[null,null],"h":1411075630}
{"type":"tick","t":3604,"o":[null,null],"h":1201473498}
{"type":"tick","t":3605,"o":[null,null],"h":3381859750}
{"type":"tick","t":3606,"o":[null,null],"h":643501538}
{"type":"tick","t":3607,"o":[null,null],"h":3114701134}
{"type":"tick","t":3608,"o":[null,null],"h":4027602034}
{"type":"tick","t":3609,"o":[null,null],"h":1467171510}
{"type":"tick","t":3610,"o":[null,null],"h":549407594}
{"type":"tick","t":3611,"o":[null,null],"h":3313417422}
{"type":"tick","t":3612,"o":[null,null],"h":3852981002}
{"type":"tick","t":3613,"o":[null,null],"h":8270902}
{"type":"tick","t":3614,"o":[null,null],"h":740431842}
{"type":"tick","t":3615,"o":[null,null],"h":3340716046}
{"type":"tick","t":3616,"o":[null,null],"h":1611951346}
{"type":"tick","t":3617,"o":[null,null],"h":291993734}
{"type":"tick","t":3618,"o":[null,null],"h":3593957402}
{"type":"tick","t":3619,"o":[null,null],"h":1910267790}
{"type":"tick","t":3620,"o":[null,null],"h":2311712122}
{"type":"tick","t":3621,"o":[null,null],"h":4071425894}
{"type":"tick","t":3622,"o":[null,null],"h":2774592802}
{"type":"tick","t":3623,"o":[null,null],"h":3157761070}
{"type":"tick","t":3624,"o":[null,null],"h":3966365650}
{"type":"tick","t":3625,"o":[null,null],"h":1129952470}
{"type":"tick","t":3626,"o":[null,null],"h":3544984234}
{"type":"tick","t":3627,"o":[null,null],"h":1945827502}
{"type":"tick","t":3628,"o":[null,null],"h":2857811850}
{"type":"tick","t":3629,"o":[null,null],"h":1219352726}
{"type":"tick","t":3630,"o":[null,null],"h":543059362}
{"type":"tick","t":3631,"o":[null,null],"h":3697585902}
{"type":"tick","t":3632,"o":[null,null],"h":2883984210}
{"type":"tick","t":3633,"o":[null,null],"h":2787652422}
{"type":"tick","t":3634,"o":[null,null],"h":4076165946}
{"type":"tick","t":3635,"o":[null,null],"h":3335388590}
{"type":"tick","t":3636,"o":[null,null],"h":2335448794}
{"type":"tick","t":3637,"o":[null,null],"h":3748936102}
{"type":"tick","t":3638,"o":[null,null],"h":2638635426}
{"type":"tick","t":3639,"o":[null,null],"h":1346082062}
{"type":"tick","t":3640,"o":[null,null],"h":1593116210}
{"type":"tick","t":3641,"o":[null,null],"h":1601898806}
{"type":"tick","t":3642,"o":[null,null],"h":1136088746}
{"type":"tick","t":3643,"o":[null,null],"h":1512559246}
{"type":"tick","t":3644,"o":[null,null],"h":2025674250}
{"type":"tick","t":3645,"o":[null,null],"h":1539887286}
{"type":"tick","t":3646,"o":[null,null],"h":3348052770}
{"type":"tick","t":3647,"o":[null,null],"h":3524822350}
{"type":"tick","t":3648,"o":[null,null],"h":2846672306}
{"type":"tick","t":3649,"o":[null,null],"h":3745222470}
{"type":"tick","t":3650,"o":[null,null],"h":463810458}
{"type":"tick","t":3651,"o":[null,null],"h":2615711822}
{"type":"tick","t":3652,"o":[null,null],"h":4029633594}
{"type":"tick","t":3653,"o":[null,null],"h":2879321574}
{"type":"tick","t":3654,"o":[null,null],"h":685127394}
{"type":"tick","t":3655,"o":[null,null],"h":901509166}
{"type":"tick","t":3656,"o":[null,null],"h":1027473490}
{"type":"tick","t":3657,"o":[null,null],"h":4072003862}
{"type":"tick","t":3658,"o":[null,null],"h":45138794}
{"type":"tick","t":3659,"o":[null,null],"h":1929016366}
{"type":"tick","t":3660,"o":[null,null],"h":2257095562}
{"type":"tick","t":3661,"o":[null,null],"h":1796772822}
{"type":"tick","t":3662,"o":[null,null],"h":1128848610}
{"type":"tick","t":3663,"o":[null,null],"h":1659831150}
{"type":"tick","t":3664,"o":[null,null],"h":2326412498}
{"type":"tick","t":3665,"o":[null,null],"h":3729895686}
{"type":"tick","t":3666,"o":[null,null],"h":2313550330}
{"type":"tick","t":3667,"o":[null,null],"h":2601174702}
{"type":"tick","t":3668,"o":[null,null],"h":165310042}
{"type":"tick","t":3669,"o":[null,null],"h":2674947878}
{"type":"tick","t":3670,"o":[null,null],"h":2893148386}
{"type":"tick","t":3671,"o":[null,null],"h":966031182}
{"type":"tick","t":3672,"o":[null,null],"h":3667696882}
{"type":"tick","t":3673,"o":[null,null],"h":3687959990}
{"type":"tick","t":3674,"o":[null,null],"h":2302557930}
{"type":"tick","t":3675,"o":[null,null],"h":836448974}
{"type":"tick","t":3676,"o":[null,null],"h":806188426}
{"type":"tick","t":3677,"o":[null,null],"h":1227818294}
{"type":"tick","t":3678,"o":[null,null],"h":3121213666}
{"type":"tick","t":3679,"o":[null,null],"h":1196120462}
{"type":"tick","t":3680,"o":[null,null],"h":2960775538}
{"type":"tick","t":3681,"o":[null,null],"h":4108563974}
{"type":"tick","t":3682,"o":[null,null],"h":2916156698}
{"type":"tick","t":3683,"o":[null,null],"h":1589519630}
{"type":"tick","t":3684,"o":[null,null],"h":705721978}
{"type":"tick","t":3685,"o":[null,null],"h":1984614246}
{"type":"tick","t":3686,"o":[null,null],"h":1405497762}
{"type":"tick","t":3687,"o":[null,null],"h":3056681902}
{"type":"tick","t":3688,"o":[null,null],"h":121139154}
{"type":"tick","t":3689,"o":[null,null],"h":4207694166}
{"type":"tick","t":3690,"o":[null,null],"h":1858285482}
{"type":"tick","t":3691,"o":[null,null],"h":2820046638}
{"type":"tick","t":3692,"o":[null,null],"h":2623496458}
{"type":"tick","t":3693,"o":[null,null],"h":1341514902}
{"type":"tick","t":3694,"o":[null,null],"h":932176418}
{"type":"tick","t":3695,"o":[null,null],"h":1082252782}
{"type":"tick","t":3696,"o":[null,null],"h":2390481746}
{"type":"tick","t":3697,"o":[null,null],"h":1733957958}
{"type":"tick","t":3698,"o":[null,null],"h":1472687290}
{"type":"tick","t":3699,"o":[null,null],"h":2175131438}
{"type":"tick","t":3700,"o":[null,null],"h":2165376090}
{"type":"tick","t":3701,"o":[null,null],"h":2981346342}
{"type":"tick","t":3702,"o":[null,null],"h":3928357410}
{"type":"tick","t":3703,"o":[null,null],"h":2352294030}
{"type":"tick","t":3704,"o":[null,null],"h":505430066}
{"type":"tick","t":3705,"o":[null,null],"h":89769014}
{"type":"tick","t":3706,"o":[null,null],"h":2627435946}
{"type":"tick","t":3707,"o":[null,null],"h":4183421966}
{"type":"tick","t":3708,"o":[null,null],"h":1581198986}
{"type":"tick","t":3709,"o":[null,null],"h":273525430}
{"type":"tick","t":3710,"o":[null,null],"h":437491874}
{"type":"tick","t":3711,"o":[null,null],"h":4216336462}
{"type":"tick","t":3712,"o":[null,null],"h":2602792370}
{"type":"tick","t":3713,"o":[null,null],"h":1385758022}
{"type":"tick","t":3714,"o":[null,null],"h":4025699994}
{"type":"tick","t":3715,"o":[null,null],"h":4073949518}
{"type":"tick","t":3716,"o":[null,null],"h":459210682}
{"type":"tick","t":3717,"o":[null,null],"h":1744365798}
{"type":"tick","t":3718,"o":[null,null],"h":2550226146}
{"type":"tick","t":3719,"o":[null,null],"h":490917806}
{"type":"tick","t":3720,"o":[null,null],"h":3710138450}
{"type":"tick","t":3721,"o":[null,null],"h":1341109014}
{"type":"tick","t":3722,"o":[null,null],"h":2963439594}
{"type":"tick","t":3723,"o":[null,null],"h":3204083374}
{"type":"tick","t":3724,"o":[null,null],"h":2177317642}
{"type":"tick","t":3725,"o":[null,null],"h":1427060054}
{"type":"tick","t":3726,"o":[null,null],"h":3208727266}
{"type":"tick","t":3727,"o":[null,null],"h":1954572654}
{"type":"tick","t":3728,"o":[null,null],"h":1616917202}
{"type":"tick","t":3729,"o":[null,null],"h":1417392262}
{"type":"tick","t":3730,"o":[null,null],"h":2570166778}
{"type":"tick","t":3731,"o":[null,null],"h":1164427310}
{"type":"tick","t":3732,"o":[null,null],"h":1994112218}
{"type":"tick","t":3733,"o":[null,null],"h":3962127526}
{"type":"tick","t":3734,"o":[null,null],"h":3944758754}
{"type":"tick","t":3735,"o":[null,null],"h":3590388046}
{"type":"tick","t":3736,"o":[null,null],"h":1471682418}
{"type":"tick","t":3737,"o":[null,null],"h":1791869878}
{"type":"tick","t":3738,"o":[null,null],"h":2228589418}
{"type":"tick","t":3739,"o":[null,null],"h":193702862}
{"type":"tick","t":3740,"o":[null,null],"h":4105170442}
{"type":"tick","t":3741,"o":[null,null],"h":3248864310}
{"type":"tick","t":3742,"o":[null,null],"h":3141372386}
{"type":"tick","t":3743,"o":[null,null],"h":946510350}
{"type":"tick","t":3744,"o":[null,null],"h":3064580850}
{"type":"tick","t":3745,"o":[null,null],"h":966439814}
{"type":"tick","t":3746,"o":[null,null],"h":2205660442}
{"type":"tick","t":3747,"o":[null,null],"h":91689102}
{"type":"tick","t":3748,"o":[null,null],"h":374598778}
{"type":"tick","t":3749,"o":[null,null],"h":1159399270}
{"type":"tick","t":3750,"o":[null,null],"h":3751810082}
{"type":"tick","t":3751,"o":[null,null],"h":2008039470}
{"type":"tick","t":3752,"o":[null,null],"h":3418704338}
{"type":"tick","t":3753,"o":[null,null],"h":3084144598}
{"type":"tick","t":3754,"o":[null,null],"h":2842487466}
{"type":"tick","t":3755,"o":[null,null],"h":1895095214}
{"type":"tick","t":3756,"o":[null,null],"h":3131505546}
{"type":"tick","t":3757,"o":[null,null],"h":2571119254}
{"type":"tick","t":3758,"o":[null,null],"h":887174050}
{"type":"tick","t":3759,"o":[null,null],"h":2128490478}
{"type":"tick","t":3760,"o":[null,null],"h":877440082}
{"type":"tick","t":3761,"o":[null,null],"h":3086009670}
{"type":"tick","t":3762,"o":[null,null],"h":3444617786}
{"type":"tick","t":3763,"o":[null,null],"h":1737666222}
{"type":"tick","t":3764,"o":[null,null],"h":1464217562}
{"type":"tick","t":3765,"o":[null,null],"h":128444582}
{"type":"tick","t":3766,"o":[null,null],"h":2745203106}
{"type":"tick","t":3767,"o":[null,null],"h":342716686}
{"type":"tick","t":3768,"o":[null,null],"h":707476018}
{"type":"tick","t":3769,"o":[null,null],"h":2399707958}
{"type":"tick","t":3770,"o":[null,null],"h":4235861162}
{"type":"tick","t":3771,"o":[null,null],"h":2375882126}
{"type":"tick","t":3772,"o":[null,null],"h":1797988106}
{"type":"tick","t":3773,"o":[null,null],"h":1774189494}
{"type":"tick","t":3774,"o":[null,null],"h":1431266850}
{"type":"tick","t":3775,"o":[null,null],"h":2936090446}
{"type":"tick","t":3776,"o":[null,null],"h":3707313842}
{"type":"tick","t":3777,"o":[null,null],"h":2129375558}
{"type":"tick","t":3778,"o":[null,null],"h":459795354}
{"type":"tick","t":3779,"o":[null,null],"h":2341768270}
{"type":"tick","t":3780,"o":[null,null],"h":1872928058}
{"type":"tick","t":3781,"o":[null,null],"h":616539878}
{"type":"tick","t":3782,"o":[null,null],"h":2532217058}
{"type":"tick","t":3783,"o":[null,null],"h":1535542318}
{"type":"tick","t":3784,"o":[null,null],"h":659415378}
{"type":"tick","t":3785,"o":[null,null],"h":3426218006}
{"type":"tick","t":3786,"o":[null,null],"h":3867149674}
{"type":"tick","t":3787,"o":[null,null],"h":3142158894}
{"type":"tick","t":3788,"o":[null,null],"h":767436682}
{"type":"tick","t":3789,"o":[null,null],"h":3510118614}
{"type":"tick","t":3790,"o":[null,null],"h":3796614370}
{"type":"tick","t":3791,"o":[null,null],"h":2289503086}
{"type":"tick","t":3792,"o":[null,null],"h":2507472594}
{"type":"tick","t":3793,"o":[null,null],"h":3529753862}
{"type":"tick","t":3794,"o":[null,null],"h":1154045946}
{"type":"tick","t":3795,"o":[null,null],"h":4263418798}
{"type":"tick","t":3796,"o":[null,null],"h":2989474394}
{"type":"tick","t":3797,"o":[null,null],"h":840664870}
{"type":"tick","t":3798,"o":[null,null],"h":947290850}
{"type":"tick","t":3799,"o":[null,null],"h":1413174094}
{"type":"tick","t":3800,"o":[null,null],"h":1575219954}
{"type":"tick","t":3801,"o":[null,null],"h":2244002486}
{"type":"tick","t":3802,"o":[null,null],"h":4289263594}
{"type":"tick","t":3803,"o":[null,null],"h":239967182}
{"type":"tick","t":3804,"o":[null,null],"h":4133522314}
{"type":"tick","t":3805,"o":[null,null],"h":2675812662}
{"type":"tick","t":3806,"o":[null,null],"h":584242402}
{"type":"tick","t":3807,"o":[null,null],"h":1061764238}
{"type":"tick","t":3808,"o":[null,null],"h":3293201522}
{"type":"tick","t":3809,"o":[null,null],"h":2380785670}
{"type":"tick","t":3810,"o":[null,null],"h":3109039130}
{"type":"tick","t":3811,"o":[null,null],"h":820990734}
{"type":"tick","t":3812,"o":[null,null],"h":2848894330}
{"type":"tick","t":3813,"o":[null,null],"h":4036254054}
{"type":"tick","t":3814,"o":[null,null],"h":3510521250}
{"type":"tick","t":3815,"o":[null,null],"h":1457860270}
{"type":"tick","t":3816,"o":[null,null],"h":2172272594}
{"type":"tick","t":3817,"o":[null,null],"h":1495817046}
{"type":"tick","t":3818,"o":[null,null],"h":1025089962}
{"type":"tick","t":3819,"o":[null,null],"h":1961188142}
{"type":"tick","t":3820,"o":[null,null],"h":3830277642}
{"type":"tick","t":3821,"o":[null,null],"h":4169013398}
{"type":"tick","t":3822,"o":[null,null],"h":1776218402}
{"type":"tick","t":3823,"o":[null,null],"h":3465164526}
{"type":"tick","t":3824,"o":[null,null],"h":967646290}
{"type":"tick","t":3825,"o":[null,null],"h":3436826438}
{"type":"tick","t":3826,"o":[null,null],"h":375637178}
{"type":"tick","t":3827,"o":[null,null],"h":3375663918}
{"type":"tick","t":3828,"o":[null,null],"h":3776321114}
{"type":"tick","t":3829,"o":[null,null],"h":1505386534}
{"type":"tick","t":3830,"o":[null,null],"h":2594565410}
{"type":"tick","t":3831,"o":[null,null],"h":2582060430}
{"type":"tick","t":3832,"o":[null,null],"h":409139762}
{"type":"tick","t":3833,"o":[null,null],"h":4089506870}
{"type":"tick","t":3834,"o":[null,null],"h":2897378218}
{"type":"tick","t":3835,"o":[null,null],"h":4219849742}
{"type":"tick","t":3836,"o":[null,null],"h":3298508938}
{"type":"tick","t":3837,"o":[null,null],"h":2511436726}
{"type":"tick","t":3838,"o":[null,null],"h":3505777826}
{"type":"tick","t":3839,"o":[null,null],"h":4014311502}
{"type":"tick","t":3840,"o":[null,null],"h":1112974002}
{"type":"tick","t":3841,"o":[null,null],"h":2426884422}
{"type":"tick","t":3842,"o":[null,null],"h":143572634}
{"type":"tick","t":3843,"o":[null,null],"h":1993549646}
{"type":"tick","t":3844,"o":[null,null],"h":3035151290}
{"type":"tick","t":3845,"o":[null,null],"h":1468362214}
{"type":"tick","t":3846,"o":[null,null],"h":3372531426}
{"type":"tick","t":3847,"o":[null,null],"h":930051758}
{"type":"tick","t":3848,"o":[null,null],"h":1347918162}
{"type":"tick","t":3849,"o":[null,null],"h":3515209750}
{"type":"tick","t":3850,"o":[null,null],"h":231813354}
{"type":"tick","t":3851,"o":[null,null],"h":1621766574}
{"type":"tick","t":3852,"o":[null,null],"h":3199488522}
{"type":"tick","t":3853,"o":[null,null],"h":3103936342}
{"type":"tick","t":3854,"o":[null,null],"h":2943922914}
{"type":"tick","t":3855,"o":[null,null],"h":2206597486}
{"type":"tick","t":3856,"o":[null,null],"h":1334546130}
{"type":"tick","t":3857,"o":[null,null],"h":4107323270}
{"type":"tick","t":3858,"o":[null,null],"h":2755059194}
{"type":"tick","t":3859,"o":[null,null],"h":2543887918}
{"type":"tick","t":3860,"o":[null,null],"h":758182362}
{"type":"tick","t":3861,"o":[null,null],"h":3881495974}
{"type":"tick","t":3862,"o":[null,null],"h":571453922}
{"type":"tick","t":3863,"o":[null,null],"h":3959209294}
{"type":"tick","t":3864,"o":[null,null],"h":3811286642}
{"type":"tick","t":3865,"o":[null,null],"h":2269489846}
{"type":"tick","t":3866,"o":[null,null],"h":1939477354}
{"type":"tick","t":3867,"o":[null,null],"h":3642348750}
{"type":"tick","t":3868,"o":[null,null],"h":2336707850}
{"type":"tick","t":3869,"o":[null,null],"h":3958406710}
{"type":"tick","t":3870,"o":[null,null],"h":584364002}
{"type":"tick","t":3871,"o":[null,null],"h":1591058446}
{"type":"tick","t":3872,"o":[null,null],"h":1153733362}
{"type":"tick","t":3873,"o":[null,null],"h":1899630214}
{"type":"tick","t":3874,"o":[null,null],"h":307533338}
{"type":"tick","t":3875,"o":[null,null],"h":3551577998}
{"type":"tick","t":3876,"o":[null,null],"h":391432570}
{"type":"tick","t":3877,"o":[null,null],"h":2716399974}
{"type":"tick","t":3878,"o":[null,null],"h":3005329698}
{"type":"tick","t":3879,"o":[null,null],"h":2817071150}
{"type":"tick","t":3880,"o":[null,null],"h":133874642}
{"type":"tick","t":3881,"o":[null,null],"h":3896323798}
{"type":"tick","t":3882,"o":[null,null],"h":2516114602}
{"type":"tick","t":3883,"o":[null,null],"h":2220318382}
{"type":"tick","t":3884,"o":[null,null],"h":2010347914}
{"type":"tick","t":3885,"o":[null,null],"h":3318531734}
{"type":"tick","t":3886,"o":[null,null],"h":2819180962}
{"type":"tick","t":3887,"o":[null,null],"h":2843646702}
{"type":"tick","t":3888,"o":[null,null],"h":1236834130}
{"type":"tick","t":3889,"o":[null,null],"h":3761728326}
{"type":"tick","t":3890,"o":[null,null],"h":3413106490}
{"type":"tick","t":3891,"o":[null,null],"h":1127946670}
{"type":"tick","t":3892,"o":[null,null],"h":2689563354}
{"type":"tick","t":3893,"o":[null,null],"h":1418469798}
{"type":"tick","t":3894,"o":[null,null],"h":3582155170}
{"type":"tick","t":3895,"o":[null,null],"h":3701682958}
{"type":"tick","t":3896,"o":[null,null],"h":3916319282}
{"type":"tick","t":3897,"o":[null,null],"h":792007990}
{"type":"tick","t":3898,"o":[null,null],"h":2598102186}
{"type":"tick","t":3899,"o":[null,null],"h":2748241038}
{"type":"tick","t":3900,"o":[null,null],"h":659257866}
{"type":"tick","t":3901,"o":[null,null],"h":3207917750}
{"type":"tick","t":3902,"o":[null,null],"h":2843643682}
{"type":"tick","t":3903,"o":[null,null],"h":1290288462}
{"type":"tick","t":3904,"o":[null,null],"h":1425045938}
{"type":"tick","t":3905,"o":[null,null],"h":2090467142}
{"type":"tick","t":3906,"o":[null,null],"h":3689758618}
{"type":"tick","t":3907,"o":[null,null],"h":1441909326}
{"type":"tick","t":3908,"o":[null,null],"h":901762618}
{"type":"tick","t":3909,"o":[null,null],"h":3140828646}
{"type":"tick","t":3910,"o":[null,null],"h":37379298}
{"type":"tick","t":3911,"o":[null,null],"h":3234246702}
{"type":"tick","t":3912,"o":[null,null],"h":709386834}
{"type":"tick","t":3913,"o":[null,null],"h":910640406}
{"type":"tick","t":3914,"o":[null,null],"h":4024358762}
{"type":"tick","t":3915,"o":[null,null],"h":3392631854}
{"type":"tick","t":3916,"o":[null,null],"h":953622922}
{"type":"tick","t":3917,"o":[null,null],"h":4156027862}
{"type":"tick","t":3918,"o":[null,null],"h":1296176866}
{"type":"tick","t":3919,"o":[null,null],"h":3103374190}
{"type":"tick","t":3920,"o":[null,null],"h":2439261906}
{"type":"tick","t":3921,"o":[null,null],"h":3535677190}
{"type":"tick","t":3922,"o":[null,null],"h":2440351226}
{"type":"tick","t":3923,"o":[null,null],"h":1656055982}
{"type":"tick","t":3924,"o":[null,null],"h":784644186}
{"type":"tick","t":3925,"o":[null,null],"h":2643498278}
{"type":"tick","t":3926,"o":[null,null],"h":3450687202}
{"type":"tick","t":3927,"o":[null,null],"h":3186835278}
{"type":"tick","t":3928,"o":[null,null],"h":3112638194}
{"type":"tick","t":3929,"o":[null,null],"h":3176398774}
{"type":"tick","t":3930,"o":[null,null],"h":3268221674}
{"type":"tick","t":3931,"o":[null,null],"h":1762635470}
{"type":"tick","t":3932,"o":[null,null],"h":78083978}
{"type":"tick","t":3933,"o":[null,null],"h":234902838}
{"type":"tick","t":3934,"o":[null,null],"h":3987292898}
{"type":"tick","t":3935,"o":[null,null],"h":2736652686}
{"type":"tick","t":3936,"o":[null,null],"h":1192450418}
{"type":"tick","t":3937,"o":[null,null],"h":2317098502}
{"type":"tick","t":3938,"o":[null,null],"h":3583544602}
{"type":"tick","t":3939,"o":[null,null],"h":2609846030}
{"type":"tick","t":3940,"o":[null,null],"h":3602480250}
{"type":"tick","t":3941,"o":[null,null],"h":4002253158}
{"type":"tick","t":3942,"o":[null,null],"h":103897506}
{"type":"tick","t":3943,"o":[null,null],"h":3432302510}
{"type":"tick","t":3944,"o":[null,null],"h":593684434}
{"type":"tick","t":3945,"o":[null,null],"h":170599254}
{"type":"tick","t":3946,"o":[null,null],"h":1151269802}
{"type":"tick","t":3947,"o":[null,null],"h":3196393774}
{"type":"tick","t":3948,"o":[null,null],"h":2365191946}
{"type":"tick","t":3949,"o":[null,null],"h":2106814102}
{"type":"tick","t":3950,"o":[null,null],"h":2263946274}
{"type":"tick","t":3951,"o":[null,null],"h":2744413166}
{"type":"tick","t":3952,"o":[null,null],"h":19602258}
{"type":"tick","t":3953,"o":[null,null],"h":3456720198}
{"type":"tick","t":3954,"o":[null,null],"h":1824404154}
{"type":"tick","t":3955,"o":[null,null],"h":3594670382}
{"type":"tick","t":3956,"o":[null,null],"h":469728858}
{"type":"tick","t":3957,"o":[null,null],"h":3724011558}
{"type":"tick","t":3958,"o":[null,null],"h":3057755170}
{"type":"tick","t":3959,"o":[null,null],"h":875495054}
{"type":"tick","t":3960,"o":[null,null],"h":1271508018}
{"type":"tick","t":3961,"o":[null,null],"h":2484695606}
{"type":"tick","t":3962,"o":[null,null],"h":934658474}
{"type":"tick","t":3963,"o":[null,null],"h":515449870}
{"type":"tick","t":3964,"o":[null,null],"h":1116350090}
{"type":"tick","t":3965,"o":[null,null],"h":3620566710}
{"type":"tick","t":3966,"o":[null,null],"h":1263999650}
{"type":"tick","t":3967,"o":[null,null],"h":799128142}
{"type":"tick","t":3968,"o":[null,null],"h":2938350002}
{"type":"tick","t":3969,"o":[null,null],"h":2214347078}
{"type":"tick","t":3970,"o":[null,null],"h":2187898010}
{"type":"tick","t":3971,"o":[null,null],"h":1497168206}
{"type":"tick","t":3972,"o":[null,null],"h":313050042}
{"type":"tick","t":3973,"o":[null,null],"h":2175850214}
{"type":"tick","t":3974,"o":[null,null],"h":2584703714}
{"type":"tick","t":3975,"o":[null,null],"h":3876422574}
{"type":"tick","t":3976,"o":[null,null],"h":1397300818}
{"type":"tick","t":3977,"o":[null,null],"h":3813570326}
{"type":"tick","t":3978,"o":[null,null],"h":2320572906}
{"type":"tick","t":3979,"o":[null,null],"h":2729237678}
{"type":"tick","t":3980,"o":[null,null],"h":274435338}
{"type":"tick","t":3981,"o":[null,null],"h":1365437270}
{"type":"tick","t":3982,"o":[null,null],"h":2132400354}
{"type":"tick","t":3983,"o":[null,null],"h":3875241326}
{"type":"tick","t":3984,"o":[null,null],"h":3997085906}
{"type":"tick","t":3985,"o":[null,null],"h":4159414918}
{"type":"tick","t":3986,"o":[null,null],"h":588554746}
{"type":"tick","t":3987,"o":[null,null],"h":2715988014}
{"type":"tick","t":3988,"o":[null,null],"h":1125357786}
{"type":"tick","t":3989,"o":[null,null],"h":3727534758}
{"type":"tick","t":3990,"o":[null,null],"h":2270760418}
{"type":"tick","t":3991,"o":[null,null],"h":581877070}
{"type":"tick","t":3992,"o":[null,null],"h":3385201522}
{"type":"tick","t":3993,"o":[null,null],"h":273485238}
{"type":"tick","t":3994,"o":[null,null],"h":1217714026}
{"type":"tick","t":3995,"o":[null,null],"h":1994585550}
{"type":"tick","t":3996,"o":[null,null],"h":1153918474}
{"type":"tick","t":3997,"o":[null,null],"h":3720363574}
{"type":"tick","t":3998,"o":[null,null],"h":1392170466}
{"type":"tick","t":3999,"o":[null,null],"h":440395278}
{"type":"tick","t":4000,"o":[null,null],"h":2721196274}
{"type":"tick","t":4001,"o":[null,null],"h":1978993542}
{"type":"tick","t":4002,"o":[null,null],"h":2582287642}
{"type":"tick","t":4003,"o":[null,null],"h":4104247950}
{"type":"tick","t":4004,"o":[null,null],"h":3149463162}
{"type":"tick","t":4005,"o":[null,null],"h":3436731750}
{"type":"tick","t":4006,"o":[null,null],"h":823946786}
{"type":"tick","t":4007,"o":[null,null],"h":788584494}
{"type":"tick","t":4008,"o":[null,null],"h":3943381458}
{"type":"tick","t":4009,"o":[null,null],"h":646186966}
{"type":"tick","t":4010,"o":[null,null],"h":3047934122}
{"type":"tick","t":4011,"o":[null,null],"h":1444554670}
{"type":"tick","t":4012,"o":[null,null],"h":2934807946}
{"type":"tick","t":4013,"o":[null,null],"h":4147332246}
{"type":"tick","t":4014,"o":[null,null],"h":1647984546}
{"type":"tick","t":4015,"o":[null,null],"h":2817393134}
{"type":"tick","t":4016,"o":[null,null],"h":2030462546}
{"type":"tick","t":4017,"o":[null,null],"h":653544774}
{"type":"tick","t":4018,"o":[null,null],"h":2285159482}
{"type":"tick","t":4019,"o":[null,null],"h":3956631726}
{"type":"tick","t":4020,"o":[null,null],"h":4004656602}
{"type":"tick","t":4021,"o":[null,null],"h":3489303206}
{"type":"tick","t":4022,"o":[null,null],"h":566909346}
{"type":"tick","t":4023,"o":[null,null],"h":3679353614}
{"type":"tick","t":4024,"o":[null,null],"h":226379314}
{"type":"tick","t":4025,"o":[null,null],"h":2654294838}
{"type":"tick","t":4026,"o":[null,null],"h":478823082}
{"type":"tick","t":4027,"o":[null,null],"h":2940937614}
{"type":"tick","t":4028,"o":[null,null],"h":2715824394}
{"type":"tick","t":4029,"o":[null,null],"h":2656548278}
{"type":"tick","t":4030,"o":[null,null],"h":4073565218}
{"type":"tick","t":4031,"o":[null,null],"h":3650912078}
{"type":"tick","t":4032,"o":[null,null],"h":1786163378}
{"type":"tick","t":4033,"o":[null,null],"h":664673606}
{"type":"tick","t":4034,"o":[null,null],"h":2506195866}
{"type":"tick","t":4035,"o":[null,null],"h":3850567246}
{"type":"tick","t":4036,"o":[null,null],"h":1763222842}
{"type":"tick","t":4037,"o":[null,null],"h":3505366246}
{"type":"tick","t":4038,"o":[null,null],"h":853850850}
{"type":"tick","t":4039,"o":[null,null],"h":2339385390}
{"type":"tick","t":4040,"o":[null,null],"h":159676754}
{"type":"tick","t":4041,"o":[null,null],"h":3750513174}
{"type":"tick","t":4042,"o":[null,null],"h":403646826}
{"type":"tick","t":4043,"o":[null,null],"h":2138147374}
{"type":"tick","t":4044,"o":[null,null],"h":3764946314}
{"type":"tick","t":4045,"o":[null,null],"h":2638326486}
{"type":"tick","t":4046,"o":[null,null],"h":1872248546}
{"type":"tick","t":4047,"o":[null,null],"h":2396759918}
{"type":"tick","t":4048,"o":[null,null],"h":2786862290}
{"type":"tick","t":4049,"o":[null,null],"h":1671157510}
{"type":"tick","t":4050,"o":[null,null],"h":3268061178}
{"type":"tick","t":4051,"o":[null,null],"h":2578634670}
{"type":"tick","t":4052,"o":[null,null],"h":320826458}
{"type":"tick","t":4053,"o":[null,null],"h":3685588262}
{"type":"tick","t":4054,"o":[null,null],"h":2086217954}
{"type":"tick","t":4055,"o":[null,null],"h":583880526}
{"type":"tick","t":4056,"o":[null,null],"h":662405362}
{"type":"tick","t":4057,"o":[null,null],"h":4177696438}
{"type":"tick","t":4058,"o":[null,null],"h":1171700202}
{"type":"tick","t":4059,"o":[null,null],"h":3715825102}
{"type":"tick","t":4060,"o":[null,null],"h":2292948362}
{"type":"tick","t":4061,"o":[null,null],"h":1167026486}
{"type":"tick","t":4062,"o":[null,null],"h":3593081570}
{"type":"tick","t":4063,"o":[null,null],"h":3054286478}
{"type":"tick","t":4064,"o":[null,null],"h":3127833202}
{"type":"tick","t":4065,"o":[null,null],"h":4113763334}
{"type":"tick","t":4066,"o":[null,null],"h":582816282}
{"type":"tick","t":4067,"o":[null,null],"h":3367795982}
{"type":"tick","t":4068,"o":[null,null],"h":277167482}
{"type":"tick","t":4069,"o":[null,null],"h":702576486}
{"type":"tick","t":4070,"o":[null,null],"h":1722445218}
{"type":"tick","t":4071,"o":[null,null],"h":1843245230}
{"type":"tick","t":4072,"o":[null,null],"h":3725101010}
{"type":"tick","t":4073,"o":[null,null],"h":1360324950}
{"type":"tick","t":4074,"o":[null,null],"h":2880000426}
{"type":"tick","t":4075,"o":[null,null],"h":693468462}
{"type":"tick","t":4076,"o":[null,null],"h":3906903562}
{"type":"tick","t":4077,"o":[null,null],"h":2054007446}
{"type":"tick","t":4078,"o":[null,null],"h":4102866210}
{"type":"tick","t":4079,"o":[null,null],"h":2543937262}
{"type":"tick","t":4080,"o":[null,null],"h":1149359698}
{"type":"tick","t":4081,"o":[null,null],"h":2307817286}
{"type":"tick","t":4082,"o":[null,null],"h":2192594618}
{"type":"tick","t":4083,"o":[null,null],"h":371586350}
{"type":"tick","t":4084,"o":[null,null],"h":998180954}
{"type":"tick","t":4085,"o":[null,null],"h":3748293670}
{"type":"tick","t":4086,"o":[null,null],"h":2254292258}
{"type":"tick","t":4087,"o":[null,null],"h":3856436622}
{"type":"tick","t":4088,"o":[null,null],"h":3956346418}
{"type":"tick","t":4089,"o":[null,null],"h":3730094646}
{"type":"tick","t":4090,"o":[null,null],"h":2412962730}
{"type":"tick","t":4091,"o":[null,null],"h":2826607630}
{"type":"tick","t":4092,"o":[null,null],"h":2895512714}
{"type":"tick","t":4093,"o":[null,null],"h":4028646838}
{"type":"tick","t":4094,"o":[null,null],"h":4058704546}
{"type":"tick","t":4095,"o":[null,null],"h":1227644494}
{"type":"tick","t":4096,"o":[null,null],"h":3231522994}
{"type":"tick","t":4097,"o":[null,null],"h":1786182982}
{"type":"tick","t":4098,"o":[null,null],"h":3787499674}
{"type":"tick","t":4099,"o":[null,null],"h":2717294414}
{"type":"tick","t":4100,"o":[null,null],"h":4212283322}
{"type":"tick","t":4101,"o":[null,null],"h":864711142}
{"type":"tick","t":4102,"o":[null,null],"h":448603362}
{"type":"tick","t":4103,"o":[null,null],"h":2153094318}
{"type":"tick","t":4104,"o":[null,null],"h":3872238930}
{"type":"tick","t":4105,"o":[null,null],"h":2811637270}
{"type":"tick","t":4106,"o":[null,null],"h":1011347690}
{"type":"tick","t":4107,"o":[null,null],"h":1175292334}
{"type":"tick","t":4108,"o":[null,null],"h":2442133002}
{"type":"tick","t":4109,"o":[null,null],"h":2299773270}
{"type":"tick","t":4110,"o":[null,null],"h":589035746}
{"type":"tick","t":4111,"o":[null,null],"h":3960292718}
{"type":"tick","t":4112,"o":[null,null],"h":1281935570}
{"type":"tick","t":4113,"o":[null,null],"h":3949688710}
{"type":"tick","t":4114,"o":[null,null],"h":1316423162}
{"type":"tick","t":4115,"o":[null,null],"h":314861102}
{"type":"tick","t":4116,"o":[null,null],"h":1575901146}
{"type":"tick","t":4117,"o":[null,null],"h":398891430}
{"type":"tick","t":4118,"o":[null,null],"h":471648738}
{"type":"tick","t":4119,"o":[null,null],"h":3947205966}
{"type":"tick","t":4120,"o":[null,null],"h":3295107186}
{"type":"tick","t":4121,"o":[null,null],"h":288633526}
{"type":"tick","t":4122,"o":[null,null],"h":274278250}
{"type":"tick","t":4123,"o":[null,null],"h":4061892814}
{"type":"tick","t":4124,"o":[null,null],"h":4191845130}
{"type":"tick","t":4125,"o":[null,null],"h":3622532150}
{"type":"tick","t":4126,"o":[null,null],"h":3186116578}
{"type":"tick","t":4127,"o":[null,null],"h":1787481102}
{"type":"tick","t":4128,"o":[null,null],"h":767824114}
{"type":"tick","t":4129,"o":[null,null],"h":2977798278}
{"type":"tick","t":4130,"o":[null,null],"h":3477308442}
{"type":"tick","t":4131,"o":[null,null],"h":3819455374}
{"type":"tick","t":4132,"o":[null,null],"h":2680107386}
{"type":"tick","t":4133,"o":[null,null],"h":994553702}
{"type":"tick","t":4134,"o":[null,null],"h":1829487906}
{"type":"tick","t":4135,"o":[null,null],"h":387420206}
{"type":"tick","t":4136,"o":[null,null],"h":2120973266}
{"type":"tick","t":4137,"o":[null,null],"h":2221915350}
{"type":"tick","t":4138,"o":[null,null],"h":3191723690}
{"type":"tick","t":4139,"o":[null,null],"h":1940436142}
{"type":"tick","t":4140,"o":[null,null],"h":3100667786}
{"type":"tick","t":4141,"o":[null,null],"h":3665290390}
{"type":"tick","t":4142,"o":[null,null],"h":542760354}
{"type":"tick","t":4143,"o":[null,null],"h":2895154926}
{"type":"tick","t":4144,"o":[null,null],"h":1719033682}
{"type":"tick","t":4145,"o":[null,null],"h":1282604870}
{"type":"tick","t":4146,"o":[null,null],"h":2505393978}
{"type":"tick","t":4147,"o":[null,null],"h":1287732654}
{"type":"tick","t":4148,"o":[null,null],"h":3619585754}
{"type":"tick","t":4149,"o":[null,null],"h":2508023206}
{"type":"tick","t":4150,"o":[null,null],"h":1385050530}
{"type":"tick","t":4151,"o":[null,null],"h":181569806}
{"type":"tick","t":4152,"o":[null,null],"h":2749129266}
{"type":"tick","t":4153,"o":[null,null],"h":1951933750}
{"type":"tick","t":4154,"o":[null,null],"h":618724010}
{"type":"tick","t":4155,"o":[null,null],"h":2882087566}
{"type":"tick","t":4156,"o":[null,null],"h":1437554186}
{"type":"tick","t":4157,"o":[null,null],"h":815793334}
{"type":"tick","t":4158,"o":[null,null],"h":3291823906}
{"type":"tick","t":4159,"o":[null,null],"h":4249882958}
{"type":"tick","t":4160,"o":[null,null],"h":1989136818}
{"type":"tick","t":4161,"o":[null,null],"h":4138292038}
{"type":"tick","t":4162,"o":[null,null],"h":1297003418}
{"type":"tick","t":4163,"o":[null,null],"h":1773973582}
{"type":"tick","t":4164,"o":[null,null],"h":3364573242}
{"type":"tick","t":4165,"o":[null,null],"h":2056383974}
{"type":"tick","t":4166,"o":[null,null],"h":1312283362}
{"type":"tick","t":4167,"o":[null,null],"h":788823086}
{"type":"tick","t":4168,"o":[null,null],"h":3220980818}
{"type":"tick","t":4169,"o":[null,null],"h":1866627350}
{"type":"tick","t":4170,"o":[null,null],"h":2447028074}
{"type":"tick","t":4171,"o":[null,null],"h":3763275822}
{"type":"tick","t":4172,"o":[null,null],"h":2376389514}
{"type":"tick","t":4173,"o":[null,null],"h":3601681366}
{"type":"tick","t":4174,"o":[null,null],"h":197721314}
{"type":"tick","t":4175,"o":[null,null],"h":2237696878}
{"type":"tick","t":4176,"o":[null,null],"h":4170229970}
{"type":"tick","t":4177,"o":[null,null],"h":3538055430}
{"type":"tick","t":4178,"o":[null,null],"h":3140208122}
{"type":"tick","t":4179,"o":[null,null],"h":2195709614}
{"type":"tick","t":4180,"o":[null,null],"h":518486618}
{"type":"tick","t":4181,"o":[null,null],"h":3136815910}
{"type":"tick","t":4182,"o":[null,null],"h":3554603234}
{"type":"tick","t":4183,"o":[null,null],"h":2155169614}
{"type":"tick","t":4184,"o":[null,null],"h":1190144242}
{"type":"tick","t":4185,"o":[null,null],"h":1610207670}
{"type":"tick","t":4186,"o":[null,null],"h":2611587818}
{"type":"tick","t":4187,"o":[null,null],"h":2712947406}
{"type":"tick","t":4188,"o":[null,null],"h":245825930}
{"type":"tick","t":4189,"o":[null,null],"h":1001568566}
{"type":"tick","t":4190,"o":[null,null],"h":3367377122}
{"type":"tick","t":4191,"o":[null,null],"h":2451397006}
{"type":"tick","t":4192,"o":[null,null],"h":2535053682}
{"type":"tick","t":4193,"o":[null,null],"h":400183814}
{"type":"tick","t":4194,"o":[null,null],"h":2498053402}
{"type":"tick","t":4195,"o":[null,null],"h":3185420558}
{"type":"tick","t":4196,"o":[null,null],"h":2013520506}
{"type":"tick","t":4197,"o":[null,null],"h":1232422758}
{"type":"tick","t":4198,"o":[null,null],"h":3127257506}
{"type":"tick","t":4199,"o":[null,null],"h":939853742}
{"type":"tick","t":4200,"o":[null,null],"h":4291109842}
{"type":"tick","t":4201,"o":[null,null],"h":1373612374}
{"type":"tick","t":4202,"o":[null,null],"h":2171756458}
{"type":"tick","t":4203,"o":[null,null],"h":3067137838}
{"type":"tick","t":4204,"o":[null,null],"h":105819402}
{"type":"tick","t":4205,"o":[null,null],"h":2360051862}
{"type":"tick","t":4206,"o":[null,null],"h":1771385378}
{"type":"tick","t":4207,"o":[null,null],"h":2628585966}
{"type":"tick","t":4208,"o":[null,null],"h":986962}
{"type":"tick","t":4209,"o":[null,null],"h":2800879942}
{"type":"tick","t":4210,"o":[null,null],"h":1729413306}
{"type":"tick","t":4211,"o":[null,null],"h":920942382}
{"type":"tick","t":4212,"o":[null,null],"h":1209175130}
{"type":"tick","t":4213,"o":[null,null],"h":3519165478}
{"type":"tick","t":4214,"o":[null,null],"h":2580113954}
{"type":"tick","t":4215,"o":[null,null],"h":710036622}
{"type":"tick","t":4216,"o":[null,null],"h":1885241394}
{"type":"tick","t":4217,"o":[null,null],"h":3161689142}
{"type":"tick","t":4218,"o":[null,null],"h":2800679338}
{"type":"tick","t":4219,"o":[null,null],"h":3805655054}
{"type":"tick","t":4220,"o":[null,null],"h":435359370}
{"type":"tick","t":4221,"o":[null,null],"h":2569126582}
{"type":"tick","t":4222,"o":[null,null],"h":135294114}
{"type":"tick","t":4223,"o":[null,null],"h":791861326}
{"type":"tick","t":4224,"o":[null,null],"h":1532289458}
{"type":"tick","t":4225,"o":[null,null],"h":1185250630}
{"type":"tick","t":4226,"o":[null,null],"h":4227514010}
{"type":"tick","t":4227,"o":[null,null],"h":1694803278}
{"type":"tick","t":4228,"o":[null,null],"h":476713914}
{"type":"tick","t":4229,"o":[null,null],"h":1669094630}
{"type":"tick","t":4230,"o":[null,null],"h":2714823906}
{"type":"tick","t":4231,"o":[null,null],"h":2289933230}
{"type":"tick","t":4232,"o":[null,null],"h":1232182354}
{"type":"tick","t":4233,"o":[null,null],"h":4009563926}
{"type":"tick","t":4234,"o":[null,null],"h":1888875498}
{"type":"tick","t":4235,"o":[null,null],"h":1308137134}
{"type":"tick","t":4236,"o":[null,null],"h":3888085770}
{"type":"tick","t":4237,"o":[null,null],"h":3570609494}
{"type":"tick","t":4238,"o":[null,null],"h":2525884130}
{"type":"tick","t":4239,"o":[null,null],"h":3596273006}
{"type":"tick","t":4240,"o":[null,null],"h":2950216402}
{"type":"tick","t":4241,"o":[null,null],"h":3395391622}
{"type":"tick","t":4242,"o":[null,null],"h":3809517050}
{"type":"tick","t":4243,"o":[null,null],"h":2882573358}
{"type":"tick","t":4244,"o":[null,null],"h":1178620122}
{"type":"tick","t":4245,"o":[null,null],"h":896253094}
{"type":"tick","t":4246,"o":[null,null],"h":942703074}
{"type":"tick","t":4247,"o":[null,null],"h":1627333966}
{"type":"tick","t":4248,"o":[null,null],"h":903132018}
{"type":"tick","t":4249,"o":[null,null],"h":2495959990}
{"type":"tick","t":4250,"o":[null,null],"h":1093320554}
{"type":"tick","t":4251,"o":[null,null],"h":893572046}
{"type":"tick","t":4252,"o":[null,null],"h":3508493834}
{"type":"tick","t":4253,"o":[null,null],"h":334808118}
{"type":"tick","t":4254,"o":[null,null],"h":1139334626}
{"type":"tick","t":4255,"o":[null,null],"h":386394638}
{"type":"tick","t":4256,"o":[null,null],"h":3967916786}
{"type":"tick","t":4257,"o":[null,null],"h":1360991110}
{"type":"tick","t":4258,"o":[null,null],"h":2152756506}
{"type":"tick","t":4259,"o":[null,null],"h":224224398}
{"type":"tick","t":4260,"o":[null,null],"h":584856698}
{"type":"tick","t":4261,"o":[null,null],"h":3091550054}
{"type":"tick","t":4262,"o":[null,null],"h":2355499042}
{"type":"tick","t":4263,"o":[null,null],"h":1987296302}
{"type":"tick","t":4264,"o":[null,null],"h":226128338}
{"type":"tick","t":4265,"o":[null,null],"h":3050409942}
{"type":"tick","t":4266,"o":[null,null],"h":3971526314}
{"type":"tick","t":4267,"o":[null,null],"h":1689716654}
{"type":"tick","t":4268,"o":[null,null],"h":3735286666}
{"type":"tick","t":4269,"o":[null,null],"h":178533014}
{"type":"tick","t":4270,"o":[null,null],"h":1791328162}
{"type":"tick","t":4271,"o":[null,null],"h":1814423534}
{"type":"tick","t":4272,"o":[null,null],"h":3916621906}
{"type":"tick","t":4273,"o":[null,null],"h":3002271046}
{"type":"tick","t":4274,"o":[null,null],"h":2079601210}
{"type":"tick","t":4275,"o":[null,null],"h":2258456238}
{"type":"tick","t":4276,"o":[null,null],"h":395202522}
{"type":"tick","t":4277,"o":[null,null],"h":303057062}
{"type":"tick","t":4278,"o":[null,null],"h":1808798114}
{"type":"tick","t":4279,"o":[null,null],"h":3274341646}
{"type":"tick","t":4280,"o":[null,null],"h":141936178}
{"type":"tick","t":4281,"o":[null,null],"h":1191439158}
{"type":"tick","t":4282,"o":[null,null],"h":5188778}
{"type":"tick","t":4283,"o":[null,null],"h":732306830}
{"type":"tick","t":4284,"o":[null,null],"h":4262758154}
{"type":"tick","t":4285,"o":[null,null],"h":2952305590}
{"type":"tick","t":4286,"o":[null,null],"h":3173889570}
{"type":"tick","t":4287,"o":[null,null],"h":1219469134}
{"type":"tick","t":4288,"o":[null,null],"h":2748981938}
{"type":"tick","t":4289,"o":[null,null],"h":574906694}
{"type":"tick","t":4290,"o":[null,null],"h":4138291098}
{"type":"tick","t":4291,"o":[null,null],"h":2130254926}
{"type":"tick","t":4292,"o":[null,null],"h":531008826}
{"type":"tick","t":4293,"o":[null,null],"h":1200250598}
{"type":"tick","t":4294,"o":[null,null],"h":2830088418}
{"type":"tick","t":4295,"o":[null,null],"h":2953340974}
{"type":"tick","t":4296,"o":[null,null],"h":159971666}
{"type":"tick","t":4297,"o":[null,null],"h":3069211670}
{"type":"tick","t":4298,"o":[null,null],"h":473032042}
{"type":"tick","t":4299,"o":[null,null],"h":650037806}
{"type":"tick","t":4300,"o":[null,null],"h":2485415818}
{"type":"tick","t":4301,"o":[null,null],"h":2667471062}
{"type":"tick","t":4302,"o":[null,null],"h":1294808290}
{"type":"tick","t":4303,"o":[null,null],"h":4212607854}
{"type":"tick","t":4304,"o":[null,null],"h":1157813970}
{"type":"tick","t":4305,"o":[null,null],"h":1193377030}
{"type":"tick","t":4306,"o":[null,null],"h":4277272570}
{"type":"tick","t":4307,"o":[null,null],"h":2873773998}
{"type":"tick","t":4308,"o":[null,null],"h":2342635098}
{"type":"tick","t":4309,"o":[null,null],"h":61113126}
{"type":"tick","t":4310,"o":[null,null],"h":422704866}
{"type":"tick","t":4311,"o":[null,null],"h":1859001166}
{"type":"tick","t":4312,"o":[null,null],"h":919823090}
{"type":"tick","t":4313,"o":[null,null],"h":1514257078}
{"type":"tick","t":4314,"o":[null,null],"h":4050703338}
{"type":"tick","t":4315,"o":[null,null],"h":2772126670}
{"type":"tick","t":4316,"o":[null,null],"h":1118661514}
{"type":"tick","t":4317,"o":[null,null],"h":667190582}
{"type":"tick","t":4318,"o":[null,null],"h":1389491426}
{"type":"tick","t":4319,"o":[null,null],"h":163506318}
{"type":"tick","t":4320,"o":[null,null],"h":718125170}
{"type":"tick","t":4321,"o":[null,null],"h":631173126}
{"type":"tick","t":4322,"o":[null,null],"h":2689341466}
{"type":"tick","t":4323,"o":[null,null],"h":3303310094}
{"type":"tick","t":4324,"o":[null,null],"h":2464819578}
{"type":"tick","t":4325,"o":[null,null],"h":472767846}
{"type":"tick","t":4326,"o":[null,null],"h":2562465186}
{"type":"tick","t":4327,"o":[null,null],"h":3134164654}
{"type":"tick","t":4328,"o":[null,null],"h":1972265938}
{"type":"tick","t":4329,"o":[null,null],"h":1579208534}
{"type":"tick","t":4330,"o":[null,null],"h":2904194474}
{"type":"tick","t":4331,"o":[null,null],"h":1796520750}
{"type":"tick","t":4332,"o":[null,null],"h":571880970}
{"type":"tick","t":4333,"o":[null,null],"h":3040455830}
{"type":"tick","t":4334,"o":[null,null],"h":2755518754}
{"type":"tick","t":4335,"o":[null,null],"h":2941355758}
{"type":"tick","t":4336,"o":[null,null],"h":976965714}
{"type":"tick","t":4337,"o":[null,null],"h":1302670150}
{"type":"tick","t":4338,"o":[null,null],"h":2496698554}
{"type":"tick","t":4339,"o":[null,null],"h":3199333166}
{"type":"tick","t":4340,"o":[null,null],"h":1030873690}
{"type":"tick","t":4341,"o":[null,null],"h":858069030}
{"type":"tick","t":4342,"o":[null,null],"h":3547825442}
{"type":"tick","t":4343,"o":[null,null],"h":1894239630}
{"type":"tick","t":4344,"o":[null,null],"h":1380650546}
{"type":"tick","t":4345,"o":[null,null],"h":4028894262}
{"type":"tick","t":4346,"o":[null,null],"h":1168831402}
{"type":"tick","t":4347,"o":[null,null],"h":248133646}
{"type":"tick","t":4348,"o":[null,null],"h":1298328714}
{"type":"tick","t":4349,"o":[null,null],"h":4162622390}
{"type":"tick","t":4350,"o":[null,null],"h":2451640482}
{"type":"tick","t":4351,"o":[null,null],"h":2031237198}
{"type":"tick","t":4352,"o":[null,null],"h":8404658}
{"type":"tick","t":4353,"o":[null,null],"h":3552069958}
{"type":"tick","t":4354,"o":[null,null],"h":518846106}
{"type":"tick","t":4355,"o":[null,null],"h":3932708686}
{"type":"tick","t":4356,"o":[null,null],"h":3657488314}
{"type":"tick","t":4357,"o":[null,null],"h":4055207398}
{"type":"tick","t":4358,"o":[null,null],"h":2016975586}
{"type":"tick","t":4359,"o":[null,null],"h":3569188526}
{"type":"tick","t":4360,"o":[null,null],"h":2032146770}
{"type":"tick","t":4361,"o":[null,null],"h":1676114966}
{"type":"tick","t":4362,"o":[null,null],"h":4089891050}
{"type":"tick","t":4363,"o":[null,null],"h":1770174894}
{"type":"tick","t":4364,"o":[null,null],"h":2658300426}
{"type":"tick","t":4365,"o":[null,null],"h":2116397910}
{"type":"tick","t":4366,"o":[null,null],"h":246189794}
{"type":"tick","t":4367,"o":[null,null],"h":3871550830}
{"type":"tick","t":4368,"o":[null,null],"h":2838875858}
{"type":"tick","t":4369,"o":[null,null],"h":607276934}
{"type":"tick","t":4370,"o":[null,null],"h":1610351098}
{"type":"tick","t":4371,"o":[null,null],"h":683636270}
{"type":"tick","t":4372,"o":[null,null],"h":4168261082}
{"type":"tick","t":4373,"o":[null,null],"h":4137171366}
{"type":"tick","t":4374,"o":[null,null],"h":501312994}
{"type":"tick","t":4375,"o":[null,null],"h":2643720526}
{"type":"tick","t":4376,"o":[null,null],"h":3423325810}
{"type":"tick","t":4377,"o":[null,null],"h":449553078}
{"type":"tick","t":4378,"o":[null,null],"h":3174043498}
{"type":"tick","t":4379,"o":[null,null],"h":2608818382}
{"type":"tick","t":4380,"o":[null,null],"h":651028746}
{"type":"tick","t":4381,"o":[null,null],"h":1267032630}
{"type":"tick","t":4382,"o":[null,null],"h":3001724898}
{"type":"tick","t":4383,"o":[null,null],"h":3206986766}
{"type":"tick","t":4384,"o":[null,null],"h":1870381810}
{"type":"tick","t":4385,"o":[null,null],"h":513811078}
{"type":"tick","t":4386,"o":[null,null],"h":2731867674}
{"type":"tick","t":4387,"o":[null,null],"h":1586670478}
{"type":"tick","t":4388,"o":[null,null],"h":1586922874}
{"type":"tick","t":4389,"o":[null,null],"h":2688081254}
{"type":"tick","t":4390,"o":[null,null],"h":3833970978}
{"type":"tick","t":4391,"o":[null,null],"h":2003915822}
{"type":"tick","t":4392,"o":[null,null],"h":3186376658}
{"type":"tick","t":4393,"o":[null,null],"h":1329982166}
{"type":"tick","t":4394,"o":[null,null],"h":3965877418}
{"type":"tick","t":4395,"o":[null,null],"h":2333335214}
{"type":"tick","t":4396,"o":[null,null],"h":773299594}
{"type":"tick","t":4397,"o":[null,null],"h":4252243606}
{"type":"tick","t":4398,"o":[null,null],"h":3547318690}
{"type":"tick","t":4399,"o":[null,null],"h":1371728622}
{"type":"tick","t":4400,"o":[null,null],"h":2040236882}
{"type":"tick","t":4401,"o":[null,null],"h":696262470}
{"type":"tick","t":4402,"o":[null,null],"h":2125552442}
{"type":"tick","t":4403,"o":[null,null],"h":2676627886}
{"type":"tick","t":4404,"o":[null,null],"h":1361464026}
{"type":"tick","t":4405,"o":[null,null],"h":2256485798}
{"type":"tick","t":4406,"o":[null,null],"h":897622434}
{"type":"tick","t":4407,"o":[null,null],"h":3017818894}
{"type":"tick","t":4408,"o":[null,null],"h":469759538}
{"type":"tick","t":4409,"o":[null,null],"h":3651623222}
{"type":"tick","t":4410,"o":[null,null],"h":183686314}
{"type":"tick","t":4411,"o":[null,null],"h":3365853326}
{"type":"tick","t":4412,"o":[null,null],"h":3421684234}
{"type":"tick","t":4413,"o":[null,null],"h":3543758006}
{"type":"tick","t":4414,"o":[null,null],"h":3888364322}
{"type":"tick","t":4415,"o":[null,null],"h":3872368974}
{"type":"tick","t":4416,"o":[null,null],"h":629654962}
{"type":"tick","t":4417,"o":[null,null],"h":4077294406}
{"type":"tick","t":4418,"o":[null,null],"h":1437338522}
{"type":"tick","t":4419,"o":[null,null],"h":764411470}
{"type":"tick","t":4420,"o":[null,null],"h":594675258}
{"type":"tick","t":4421,"o":[null,null],"h":478930406}
{"type":"tick","t":4422,"o":[null,null],"h":808928482}
{"type":"tick","t":4423,"o":[null,null],"h":4182352942}
{"type":"tick","t":4424,"o":[null,null],"h":3409304146}
{"type":"tick","t":4425,"o":[null,null],"h":2527943958}
{"type":"tick","t":4426,"o":[null,null],"h":12327786}
{"type":"tick","t":4427,"o":[null,null],"h":760535086}
{"type":"tick","t":4428,"o":[null,null],"h":1628044682}
{"type":"tick","t":4429,"o":[null,null],"h":600286166}
{"type":"tick","t":4430,"o":[null,null],"h":3649374946}
{"type":"tick","t":4431,"o":[null,null],"h":186768238}
{"type":"tick","t":4432,"o":[null,null],"h":2143962834}
{"type":"tick","t":4433,"o":[null,null],"h":35777286}
{"type":"tick","t":4434,"o":[null,null],"h":3870104058}
{"type":"tick","t":4435,"o":[null,null],"h":433228974}
{"type":"tick","t":4436,"o":[null,null],"h":926265434}
{"type":"tick","t":4437,"o":[null,null],"h":2955025702}
{"type":"tick","t":4438,"o":[null,null],"h":1501885154}
{"type":"tick","t":4439,"o":[null,null],"h":2721253198}
{"type":"tick","t":4440,"o":[null,null],"h":470900466}
{"type":"tick","t":4441,"o":[null,null],"h":4166827958}
{"type":"tick","t":4442,"o":[null,null],"h":803417834}
{"type":"tick","t":4443,"o":[null,null],"h":2217049806}
{"type":"tick","t":4444,"o":[null,null],"h":1078415242}
{"type":"tick","t":4445,"o":[null,null],"h":2668196150}
{"type":"tick","t":4446,"o":[null,null],"h":659683042}
{"type":"tick","t":4447,"o":[null,null],"h":3972110734}
{"type":"tick","t":4448,"o":[null,null],"h":2884352370}
{"type":"tick","t":4449,"o":[null,null],"h":2606672390}
{"type":"tick","t":4450,"o":[null,null],"h":131022106}
{"type":"tick","t":4451,"o":[null,null],"h":3458778894}
{"type":"tick","t":4452,"o":[null,null],"h":3704212602}
{"type":"tick","t":4453,"o":[null,null],"h":3189411174}
{"type":"tick","t":4454,"o":[null,null],"h":706222498}
{"type":"tick","t":4455,"o":[null,null],"h":2856829870}
{"type":"tick","t":4456,"o":[null,null],"h":2711434194}
{"type":"tick","t":4457,"o":[null,null],"h":3184627542}
{"type":"tick","t":4458,"o":[null,null],"h":2680943530}
{"type":"tick","t":4459,"o":[null,null],"h":2105705774}
{"type":"tick","t":4460,"o":[null,null],"h":3030425354}
{"type":"tick","t":4461,"o":[null,null],"h":4131321494}
{"type":"tick","t":4462,"o":[null,null],"h":2346905634}
{"type":"tick","t":4463,"o":[null,null],"h":395946990}
{"type":"tick","t":4464,"o":[null,null],"h":3190185810}
{"type":"tick","t":4465,"o":[null,null],"h":2336259398}
{"type":"tick","t":4466,"o":[null,null],"h":2514830010}
{"type":"tick","t":4467,"o":[null,null],"h":3132288302}
{"type":"tick","t":4468,"o":[null,null],"h":174574170}
{"type":"tick","t":4469,"o":[null,null],"h":2404057126}
{"type":"tick","t":4470,"o":[null,null],"h":740362274}
{"type":"tick","t":4471,"o":[null,null],"h":3611852430}
{"type":"tick","t":4472,"o":[null,null],"h":21279794}
{"type":"tick","t":4473,"o":[null,null],"h":3883634230}
{"type":"tick","t":4474,"o":[null,null],"h":3037130154}
{"type":"tick","t":4475,"o":[null,null],"h":4272728078}
{"type":"tick","t":4476,"o":[null,null],"h":2446352010}
{"type":"tick","t":4477,"o":[null,null],"h":3164860086}
{"type":"tick","t":4478,"o":[null,null],"h":2863205026}
{"type":"tick","t":4479,"o":[null,null],"h":3467523662}
{"type":"tick","t":4480,"o":[null,null],"h":826058162}
{"type":"tick","t":4481,"o":[null,null],"h":446132550}
{"type":"tick","t":4482,"o":[null,null],"h":280213658}
{"type":"tick","t":4483,"o":[null,null],"h":1405328718}
{"type":"tick","t":4484,"o":[null,null],"h":14991290}
{"type":"tick","t":4485,"o":[null,null],"h":2301245158}
{"type":"tick","t":4486,"o":[null,null],"h":956634850}
{"type":"tick","t":4487,"o":[null,null],"h":1946675118}
{"type":"tick","t":4488,"o":[null,null],"h":1481647698}
{"type":"tick","t":4489,"o":[null,null],"h":872119062}
{"type":"tick","t":4490,"o":[null,null],"h":404812266}
{"type":"tick","t":4491,"o":[null,null],"h":3488845998}
{"type":"tick","t":4492,"o":[null,null],"h":1853292810}
{"type":"tick","t":4493,"o":[null,null],"h":972613462}
{"type":"tick","t":4494,"o":[null,null],"h":2854996194}
{"type":"tick","t":4495,"o":[null,null],"h":1159270766}
{"type":"tick","t":4496,"o":[null,null],"h":1852607698}
{"type":"tick","t":4497,"o":[null,null],"h":1301542534}
{"type":"tick","t":4498,"o":[null,null],"h":2271051258}
{"type":"tick","t":4499,"o":[null,null],"h":2004669486}
{"type":"tick","t":4500,"o":[null,null],"h":186875098}
{"type":"tick","t":4501,"o":[null,null],"h":1262823078}
{"type":"tick","t":4502,"o":[null,null],"h":3464487394}
{"type":"tick","t":4503,"o":[null,null],"h":366027086}
{"type":"tick","t":4504,"o":[null,null],"h":3804958578}
{"type":"tick","t":4505,"o":[null,null],"h":4131568054}
{"type":"tick","t":4506,"o":[null,null],"h":1535634282}
{"type":"tick","t":4507,"o":[null,null],"h":2229469646}
{"type":"tick","t":4508,"o":[null,null],"h":776617482}
{"type":"tick","t":4509,"o":[null,null],"h":2662263350}
{"type":"tick","t":4510,"o":[null,null],"h":3000914402}
{"type":"tick","t":4511,"o":[null,null],"h":1333947918}
{"type":"tick","t":4512,"o":[null,null],"h":535366898}
{"type":"tick","t":4513,"o":[null,null],"h":2073494406}
{"type":"tick","t":4514,"o":[null,null],"h":693261594}
{"type":"tick","t":4515,"o":[null,null],"h":3747101326}
{"type":"tick","t":4516,"o":[null,null],"h":682052218}
{"type":"tick","t":4517,"o":[null,null],"h":3249457510}
{"type":"tick","t":4518,"o":[null,null],"h":1613852194}
{"type":"tick","t":4519,"o":[null,null],"h":2242784302}
{"type":"tick","t":4520,"o":[null,null],"h":851206610}
{"type":"tick","t":4521,"o":[null,null],"h":90804182}
{"type":"tick","t":4522,"o":[null,null],"h":280750250}
{"type":"tick","t":4523,"o":[null,null],"h":1748870062}
{"type":"tick","t":4524,"o":[null,null],"h":1416587658}
{"type":"tick","t":4525,"o":[null,null],"h":794265750}
{"type":"tick","t":4526,"o":[null,null],"h":978473890}
{"type":"tick","t":4527,"o":[null,null],"h":2410780142}
{"type":"tick","t":4528,"o":[null,null],"h":3202723410}
{"type":"tick","t":4529,"o":[null,null],"h":861611334}
{"type":"tick","t":4530,"o":[null,null],"h":1166172218}
{"type":"tick","t":4531,"o":[null,null],"h":3860855982}
{"type":"tick","t":4532,"o":[null,null],"h":2407369178}
{"type":"tick","t":4533,"o":[null,null],"h":1101541030}
{"type":"tick","t":4534,"o":[null,null],"h":2751029666}
{"type":"tick","t":4535,"o":[null,null],"h":3963796238}
{"type":"tick","t":4536,"o":[null,null],"h":2370001458}
{"type":"tick","t":4537,"o":[null,null],"h":2402499382}
{"type":"tick","t":4538,"o":[null,null],"h":2672903850}
{"type":"tick","t":4539,"o":[null,null],"h":1135041934}
{"type":"tick","t":4540,"o":[null,null],"h":707351818}
{"type":"tick","t":4541,"o":[null,null],"h":2368983478}
{"type":"tick","t":4542,"o":[null,null],"h":3124944930}
{"type":"tick","t":4543,"o":[null,null],"h":668639054}
{"type":"tick","t":4544,"o":[null,null],"h":1219164338}
{"type":"tick","t":4545,"o":[null,null],"h":3099049286}
{"type":"tick","t":4546,"o":[null,null],"h":1268873114}
{"type":"tick","t":4547,"o":[null,null],"h":3383777870}
{"type":"tick","t":4548,"o":[null,null],"h":3324364090}
{"type":"tick","t":4549,"o":[null,null],"h":1114263782}
{"type":"tick","t":4550,"o":[null,null],"h":1250825954}
{"type":"tick","t":4551,"o":[null,null],"h":3657917486}
{"type":"tick","t":4552,"o":[null,null],"h":661592402}
{"type":"tick","t":4553,"o":[null,null],"h":437449238}
{"type":"tick","t":4554,"o":[null,null],"h":1917194602}
{"type":"tick","t":4555,"o":[null,null],"h":3501449774}
{"type":"tick","t":4556,"o":[null,null],"h":376496522}
{"type":"tick","t":4557,"o":[null,null],"h":2744094422}
{"type":"tick","t":4558,"o":[null,null],"h":2287766242}
{"type":"tick","t":4559,"o":[null,null],"h":1920923502}
{"type":"tick","t":4560,"o":[null,null],"h":2464520402}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4561,"score":[12764,0]}