{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":283031569,"mapHash":1417139234,"drafts":[["apc","mbt","engineer","scout"],["apc","apc","missile","drone"]],"bots":[{"name":"orenrot-v1","version":"v1"},{"name":"timemachinetom","version":"v24"}]}
{"type":"tick","t":0,"o":[null,null],"h":3532126206}
{"type":"tick","t":1,"o":[null,null],"h":3758321901}
{"type":"tick","t":2,"o":[null,null],"h":1011238072}
{"type":"tick","t":3,"o":[null,null],"h":589372111}
{"type":"tick","t":4,"o":[null,null],"h":1968836194}
{"type":"tick","t":5,"o":[null,null],"h":1208121873}
{"type":"tick","t":6,"o":[null,null],"h":464350636}
{"type":"tick","t":7,"o":[null,null],"h":2671950755}
{"type":"tick","t":8,"o":[null,null],"h":517614806}
{"type":"tick","t":9,"o":[null,null],"h":198382885}
{"type":"tick","t":10,"o":[null,null],"h":1177737168}
{"type":"tick","t":11,"o":[null,null],"h":3327671367}
{"type":"tick","t":12,"o":[null,null],"h":1117816922}
{"type":"tick","t":13,"o":[null,null],"h":1746535721}
{"type":"tick","t":14,"o":[null,null],"h":3460576676}
{"type":"tick","t":15,"o":[null,null],"h":4149844443}
{"type":"tick","t":16,"o":[null,null],"h":3521026254}
{"type":"tick","t":17,"o":[null,null],"h":4220261437}
{"type":"tick","t":18,"o":[null,null],"h":3245149832}
{"type":"tick","t":19,"o":[null,null],"h":3227190495}
{"type":"tick","t":20,"o":[null,null],"h":273526834}
{"type":"tick","t":21,"o":[null,null],"h":804289121}
{"type":"tick","t":22,"o":[null,null],"h":1552363324}
{"type":"tick","t":23,"o":[null,null],"h":845557235}
{"type":"tick","t":24,"o":[null,null],"h":2060630246}
{"type":"tick","t":25,"o":[null,null],"h":4009241269}
{"type":"tick","t":26,"o":[null,null],"h":1561317344}
{"type":"tick","t":27,"o":[null,null],"h":2984308247}
{"type":"tick","t":28,"o":[null,null],"h":1776091178}
{"type":"tick","t":29,"o":[null,null],"h":3319324537}
{"type":"tick","t":30,"o":[null,null],"h":1685016820}
{"type":"tick","t":31,"o":[null,null],"h":126328811}
{"type":"tick","t":32,"o":[null,null],"h":4016480798}
{"type":"tick","t":33,"o":[null,null],"h":981783053}
{"type":"tick","t":34,"o":[null,null],"h":3029601624}
{"type":"tick","t":35,"o":[null,null],"h":48858351}
{"type":"tick","t":36,"o":[null,null],"h":3766346242}
{"type":"tick","t":37,"o":[null,null],"h":291147313}
{"type":"tick","t":38,"o":[null,null],"h":2009167820}
{"type":"tick","t":39,"o":[null,null],"h":1796708547}
{"type":"tick","t":40,"o":[[{"id":1,"steer":-12850,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-12850,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],null],"h":3912185567}
{"type":"tick","t":41,"o":[[{"id":1,"steer":-1285,"throttle":65536},{"id":2,"steer":-34696,"throttle":65536},{"id":3,"steer":-1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2542200919}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":2263101063}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":4163105836}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":890216754}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-61038,"throttle":65536}],null],"h":1266615596}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":611625789}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":627548584}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3510478325}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3264295002}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":412310597}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1639403400}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1920790707}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2642148452}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3009034575}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":195023769}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2872569815}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2745648557}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3486258910}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3307109431}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":611818491}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3981940850}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":673211501}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4080657029}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":471864030}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1295308050}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4062767245}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3838393806}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3638528521}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3442262307}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2560762080}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":753882910}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1611051929}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2223493741}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1333260960}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1414890676}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":647552334}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1937988303}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":595861592}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2105671331}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1530613957}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2733114912}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4245215628}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3300233661}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3950059361}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2483}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1670565629}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1876079562}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2478397547}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2001636534}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2128684676}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":462551408}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2496439297}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2999126744}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1875358488}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3637858802}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2802866158}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3300974584}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3900644557}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2130531249}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1188290991}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3223118507}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":567285042}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":930986803}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2211592474}
{"type":"tick","t":105,"o":[[{"id":1,"steer":-1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":541200306}
{"type":"tick","t":106,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3755762564}
{"type":"tick","t":107,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1441730411}
{"type":"tick","t":108,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1134603388}
{"type":"tick","t":109,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2718208231}
{"type":"tick","t":110,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3964565076}
{"type":"tick","t":111,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2078601686}
{"type":"tick","t":112,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4164485913}
{"type":"tick","t":113,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":313526375}
{"type":"tick","t":114,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3460633690}
{"type":"tick","t":115,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2794707047}
{"type":"tick","t":116,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":19556656}
{"type":"tick","t":117,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3892026470}
{"type":"tick","t":118,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":387912446}
{"type":"tick","t":119,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1620044305}
{"type":"tick","t":120,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3593165426}
{"type":"tick","t":121,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4083845556}
{"type":"tick","t":122,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3582813351}
{"type":"tick","t":123,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":834692668}
{"type":"tick","t":124,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3697313282}
{"type":"tick","t":125,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1275982626}
{"type":"tick","t":126,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3912654191}
{"type":"tick","t":127,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3234747820}
{"type":"tick","t":128,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2359162573}
{"type":"tick","t":129,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3897349245}
{"type":"tick","t":130,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4021906263}
{"type":"tick","t":131,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2784712394}
{"type":"tick","t":132,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4038794941}
{"type":"tick","t":133,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2742772917}
{"type":"tick","t":134,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2459739603}
{"type":"tick","t":135,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":98318522}
{"type":"tick","t":136,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3578546544}
{"type":"tick","t":137,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4169601395}
{"type":"tick","t":138,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2564490619}
{"type":"tick","t":139,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4270792515}
{"type":"tick","t":140,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3782293304}
{"type":"tick","t":141,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3223965921}
{"type":"tick","t":142,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3791275260}
{"type":"tick","t":143,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2242799330}
{"type":"tick","t":144,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4115818558}
{"type":"tick","t":145,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3505387179}
{"type":"tick","t":146,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1629064526}
{"type":"tick","t":147,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":926466280}
{"type":"tick","t":148,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2491301074}
{"type":"tick","t":149,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1011261865}
{"type":"tick","t":150,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3937847327}
{"type":"tick","t":151,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4016799152}
{"type":"tick","t":152,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2777058328}
{"type":"tick","t":153,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1195567362}
{"type":"tick","t":154,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2230242251}
{"type":"tick","t":155,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":954087924}
{"type":"tick","t":156,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2305306532}
{"type":"tick","t":157,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":643997027}
{"type":"tick","t":158,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3054165452}
{"type":"tick","t":159,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1780388672}
{"type":"tick","t":160,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3117400947}
{"type":"tick","t":161,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2432050184}
{"type":"tick","t":162,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2958824777}
{"type":"tick","t":163,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2305021673}
{"type":"tick","t":164,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4167554097}
{"type":"tick","t":165,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":828515858}
{"type":"tick","t":166,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2339007836}
{"type":"tick","t":167,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2926586448}
{"type":"tick","t":168,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4008905929}
{"type":"tick","t":169,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3185140297}
{"type":"tick","t":170,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":738888697}
{"type":"tick","t":171,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":446232890}
{"type":"tick","t":172,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2303591126}
{"type":"tick","t":173,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":443458712}
{"type":"tick","t":174,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1113900904}
{"type":"tick","t":175,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":319750487}
{"type":"tick","t":176,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2189189150}
{"type":"tick","t":177,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3696455982}
{"type":"tick","t":178,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1403741827}
{"type":"tick","t":179,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1593783700}
{"type":"tick","t":180,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3522726037}
{"type":"tick","t":181,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3999074623}
{"type":"tick","t":182,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3994881296}
{"type":"tick","t":183,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":532063732}
{"type":"tick","t":184,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3998019415}
{"type":"tick","t":185,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2694651522}
{"type":"tick","t":186,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1085625647}
{"type":"tick","t":187,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2330308583}
{"type":"tick","t":188,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4097609450}
{"type":"tick","t":189,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1797645611}
{"type":"tick","t":190,"o":[[{"id":1,"steer":2570,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2205086491}
{"type":"tick","t":191,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1868951574}
{"type":"tick","t":192,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3213253973}
{"type":"tick","t":193,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2464950875}
{"type":"tick","t":194,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2257182180}
{"type":"tick","t":195,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3775494984}
{"type":"tick","t":196,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3253585623}
{"type":"tick","t":197,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3865894614}
{"type":"tick","t":198,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":431655779}
{"type":"tick","t":199,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2925566491}
{"type":"tick","t":200,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2341377629}
{"type":"tick","t":201,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4213144875}
{"type":"tick","t":202,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":636959505}
{"type":"tick","t":203,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2478250495}
{"type":"tick","t":204,"o":[[{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4075086901}
{"type":"tick","t":205,"o":[[{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":521677092}
{"type":"tick","t":206,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":301512129}
{"type":"tick","t":207,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3502101516}
{"type":"tick","t":208,"o":[[{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2908924257}
{"type":"tick","t":209,"o":[[{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":523414173}
{"type":"tick","t":210,"o":[[{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1591890258}
{"type":"tick","t":211,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1136797964}
{"type":"tick","t":212,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3685757609}
{"type":"tick","t":213,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1575890658}
{"type":"tick","t":214,"o":[[{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1844637372}
{"type":"tick","t":215,"o":[[{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3536160189}
{"type":"tick","t":216,"o":[[{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1432570722}
{"type":"tick","t":217,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":526270753}
{"type":"tick","t":218,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":519955412}
{"type":"tick","t":219,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":127568595}
{"type":"tick","t":220,"o":[[{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2305966709}
{"type":"tick","t":221,"o":[[{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1215147242}
{"type":"tick","t":222,"o":[[{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2133196167}
{"type":"tick","t":223,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2503754960}
{"type":"tick","t":224,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1903673624}
{"type":"tick","t":225,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":2797435710}
{"type":"tick","t":226,"o":[[{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":565430732}
{"type":"tick","t":227,"o":[[{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1280643995}
{"type":"tick","t":228,"o":[[{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3936464937}
{"type":"tick","t":229,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":247762480}
{"type":"tick","t":230,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":2968308159}
{"type":"tick","t":231,"o":[[{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":4277767688}
{"type":"tick","t":232,"o":[[{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-643,"throttle":65536}],null],"h":2618974982}
{"type":"tick","t":233,"o":[[{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":643,"throttle":65536}],null],"h":4261048093}
{"type":"tick","t":234,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":575753193}
{"type":"tick","t":235,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":1724646019}
{"type":"tick","t":236,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":3855283702}
{"type":"tick","t":237,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4039225182}
{"type":"tick","t":238,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":4039079891}
{"type":"tick","t":239,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":65536,"throttle":65536}],null],"h":1126903866}
{"type":"tick","t":240,"o":[[{"id":3,"steer":1285,"throttle":65536,"ability":"mine"},{"id":4,"steer":65536,"throttle":65536}],null],"h":910240908}
{"type":"tick","t":241,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":4082286929}
{"type":"tick","t":242,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":1577139814}
{"type":"tick","t":243,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],null],"h":48472167}
{"type":"tick","t":244,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":-4498,"throttle":65536}],null],"h":1682359681}
{"type":"tick","t":245,"o":[[{"id":3,"steer":2570,"throttle":65536},{"id":4,"steer":643,"throttle":65536}],null],"h":3948185908}
{"type":"tick","t":246,"o":[[{"id":3,"steer":1285,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],null],"h":4015935450}
{"type":"tick","t":247,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1032866667}
{"type":"tick","t":248,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2856663965}
{"type":"tick","t":249,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":212974412}
{"type":"tick","t":250,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3594067193}
{"type":"tick","t":251,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4278601766}
{"type":"tick","t":252,"o":[[{"id":4,"steer":-1928,"throttle":65536}],null],"h":2373544025}
{"type":"tick","t":253,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":3837096092}
{"type":"tick","t":254,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3004644101}
{"type":"tick","t":255,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2111277655}
{"type":"tick","t":256,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3255474941}
{"type":"tick","t":257,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1757004532}
{"type":"tick","t":258,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3482314706}
{"type":"tick","t":259,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3968920221}
{"type":"tick","t":260,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2618748130}
{"type":"tick","t":261,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1213244162}
{"type":"tick","t":262,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3288938701}
{"type":"tick","t":263,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2071799229}
{"type":"tick","t":264,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":334013585}
{"type":"tick","t":265,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4218134268}
{"type":"tick","t":266,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2897481607}
{"type":"tick","t":267,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1375553894}
{"type":"tick","t":268,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1416454277}
{"type":"tick","t":269,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1565916904}
{"type":"tick","t":270,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4254716496}
{"type":"tick","t":271,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2947535538}
{"type":"tick","t":272,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2047455764}
{"type":"tick","t":273,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3527024632}
{"type":"tick","t":274,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":865384228}
{"type":"tick","t":275,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1753146912}
{"type":"tick","t":276,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":634871901}
{"type":"tick","t":277,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3410613641}
{"type":"tick","t":278,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2037607800}
{"type":"tick","t":279,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3677638367}
{"type":"tick","t":280,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":411338804}
{"type":"tick","t":281,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":875483898}
{"type":"tick","t":282,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":939518597}
{"type":"tick","t":283,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":371707430}
{"type":"tick","t":284,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2846260439}
{"type":"tick","t":285,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2687479232}
{"type":"tick","t":286,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1252939329}
{"type":"tick","t":287,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2453176333}
{"type":"tick","t":288,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2286880977}
{"type":"tick","t":289,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1437975793}
{"type":"tick","t":290,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4046861380}
{"type":"tick","t":291,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":214892459}
{"type":"tick","t":292,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3678131229}
{"type":"tick","t":293,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":696833142}
{"type":"tick","t":294,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1070692328}
{"type":"tick","t":295,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2991519799}
{"type":"tick","t":296,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":481581263}
{"type":"tick","t":297,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3420132383}
{"type":"tick","t":298,"o":[[{"id":4,"steer":-65536,"throttle":13107}],null],"h":2133424205}
{"type":"tick","t":299,"o":[[{"id":4,"steer":-65536,"throttle":13107}],null],"h":888806864}
{"type":"tick","t":300,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2556433921}
{"type":"tick","t":301,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2604049383}
{"type":"tick","t":302,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":310403340}
{"type":"tick","t":303,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1865985981}
{"type":"tick","t":304,"o":[[{"id":4,"steer":-16705,"throttle":65536}],null],"h":4017083047}
{"type":"tick","t":305,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":568132546}
{"type":"tick","t":306,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3965839906}
{"type":"tick","t":307,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":905095871}
{"type":"tick","t":308,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3842767079}
{"type":"tick","t":309,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":391704956}
{"type":"tick","t":310,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2942195880}
{"type":"tick","t":311,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3726817061}
{"type":"tick","t":312,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":809766496}
{"type":"tick","t":313,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":309397381}
{"type":"tick","t":314,"o":[[{"id":4,"steer":-60396,"throttle":65536}],null],"h":2130015802}
{"type":"tick","t":315,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1401409692}
{"type":"tick","t":316,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":3275209716}
{"type":"tick","t":317,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3199816552}
{"type":"tick","t":318,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":666417544}
{"type":"tick","t":319,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1487129649}
{"type":"tick","t":320,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":29387247}
{"type":"tick","t":321,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1314927441}
{"type":"tick","t":322,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":2882929001}
{"type":"tick","t":323,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":982383503}
{"type":"tick","t":324,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4201159365}
{"type":"tick","t":325,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":879310069}
{"type":"tick","t":326,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2774232245}
{"type":"tick","t":327,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2216635156}
{"type":"tick","t":328,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3171532157}
{"type":"tick","t":329,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":370650774}
{"type":"tick","t":330,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1752010767}
{"type":"tick","t":331,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1050040127}
{"type":"tick","t":332,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2684981673}
{"type":"tick","t":333,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4253918100}
{"type":"tick","t":334,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3237630671}
{"type":"tick","t":335,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2171559246}
{"type":"tick","t":336,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":2918914411}
{"type":"tick","t":337,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":663454565}
{"type":"tick","t":338,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2387940800}
{"type":"tick","t":339,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3261611671}
{"type":"tick","t":340,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":4242788489}
{"type":"tick","t":341,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1005553482}
{"type":"tick","t":342,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":149702917}
{"type":"tick","t":343,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2455252250}
{"type":"tick","t":344,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":522393479}
{"type":"tick","t":345,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3859969853}
{"type":"tick","t":346,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1612431592}
{"type":"tick","t":347,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":2760386088}
{"type":"tick","t":348,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":1841399059}
{"type":"tick","t":349,"o":[[{"id":4,"steer":1285,"throttle":65536}],null],"h":1472184916}
{"type":"tick","t":350,"o":[[{"id":4,"steer":2570,"throttle":65536}],null],"h":3374823916}
{"type":"tick","t":351,"o":[[{"id":4,"steer":2570,"throttle":65536}],null],"h":3618828883}
{"type":"tick","t":352,"o":[[{"id":4,"steer":2570,"throttle":65536}],null],"h":3144464288}
{"type":"tick","t":353,"o":[[{"id":4,"steer":3213,"throttle":65536}],null],"h":1939613667}
{"type":"tick","t":354,"o":[[{"id":4,"steer":3213,"throttle":65536}],null],"h":2844950844}
{"type":"tick","t":355,"o":[[{"id":4,"steer":3855,"throttle":65536}],null],"h":1877086752}
{"type":"tick","t":356,"o":[[{"id":4,"steer":4498,"throttle":65536}],null],"h":1398754367}
{"type":"tick","t":357,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2373844966}
{"type":"tick","t":358,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":3711941483}
{"type":"tick","t":359,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2738835883}
{"type":"tick","t":360,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":50259275}
{"type":"tick","t":361,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":1906194464}
{"type":"tick","t":362,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3001414118}
{"type":"tick","t":363,"o":[[{"id":4,"steer":-17348,"throttle":65536}],null],"h":1136279725}
{"type":"tick","t":364,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":248269747}
{"type":"tick","t":365,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2960002529}
{"type":"tick","t":366,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2519528103}
{"type":"tick","t":367,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":209375270}
{"type":"tick","t":368,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":320053148}
{"type":"tick","t":369,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3577527348}
{"type":"tick","t":370,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1059202982}
{"type":"tick","t":371,"o":[[{"id":4,"steer":-54613,"throttle":65536}],null],"h":3102073272}
{"type":"tick","t":372,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":12479926}
{"type":"tick","t":373,"o":[[{"id":4,"steer":-64251,"throttle":65536}],null],"h":2797788736}
{"type":"tick","t":374,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":610389660}
{"type":"tick","t":375,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":952670047}
{"type":"tick","t":376,"o":[[{"id":4,"steer":-64251,"throttle":65536}],null],"h":2365825384}
{"type":"tick","t":377,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3447213905}
{"type":"tick","t":378,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":2296735270}
{"type":"tick","t":379,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":4053783862}
{"type":"tick","t":380,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":214111020}
{"type":"tick","t":381,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":1395004235}
{"type":"tick","t":382,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":2624493938}
{"type":"tick","t":383,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":158711131}
{"type":"tick","t":384,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":596562715}
{"type":"tick","t":385,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":103293789}
{"type":"tick","t":386,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":3217929165}
{"type":"tick","t":387,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":1762246043}
{"type":"tick","t":388,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":4117976247}
{"type":"tick","t":389,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1098382565}
{"type":"tick","t":390,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":315743885}
{"type":"tick","t":391,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3128882697}
{"type":"tick","t":392,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":771244441}
{"type":"tick","t":393,"o":[[{"id":4,"steer":-64251,"throttle":65536}],null],"h":746596940}
{"type":"tick","t":394,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":1439907968}
{"type":"tick","t":395,"o":[[{"id":4,"steer":-64893,"throttle":65536}],null],"h":3030489223}
{"type":"tick","t":396,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3282503650}
{"type":"tick","t":397,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":813080282}
{"type":"tick","t":398,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":1332412644}
{"type":"tick","t":399,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":1874463863}
{"type":"tick","t":400,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":1365270452}
{"type":"tick","t":401,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":2175963459}
{"type":"tick","t":402,"o":[[{"id":4,"steer":25058,"throttle":65536}],null],"h":1265077162}
{"type":"tick","t":403,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2825146379}
{"type":"tick","t":404,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":238817411}
{"type":"tick","t":405,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1742839321}
{"type":"tick","t":406,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2722555126}
{"type":"tick","t":407,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1485527910}
{"type":"tick","t":408,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":1771762034}
{"type":"tick","t":409,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2590705537}
{"type":"tick","t":410,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":643275948}
{"type":"tick","t":411,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3765530028}
{"type":"tick","t":412,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":954295686}
{"type":"tick","t":413,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":4275422148}
{"type":"tick","t":414,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":3572856265}
{"type":"tick","t":415,"o":[[{"id":4,"steer":7710,"throttle":65536}],null],"h":175138453}
{"type":"tick","t":416,"o":[[{"id":4,"steer":643,"throttle":65536}],null],"h":3072185408}
{"type":"tick","t":417,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":2151361643}
{"type":"tick","t":418,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1507456340}
{"type":"tick","t":419,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1528727362}
{"type":"tick","t":420,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":275496197}
{"type":"tick","t":421,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":4201392667}
{"type":"tick","t":422,"o":[[{"id":4,"steer":12850,"throttle":65536}],null],"h":3546422155}
{"type":"tick","t":423,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":3148560451}
{"type":"tick","t":424,"o":[[{"id":4,"steer":65536,"throttle":-65536}],null],"h":2946627297}
{"type":"tick","t":425,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":2282224453}
{"type":"tick","t":426,"o":[[{"id":4,"steer":-65536,"throttle":65536}],null],"h":1967349089}
{"type":"tick","t":427,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":631589847}
{"type":"tick","t":428,"o":[[{"id":4,"steer":65536,"throttle":65536}],null],"h":727878073}
{"type":"tick","t":429,"o":[[{"id":4,"steer":28913,"throttle":65536}],null],"h":381522647}
{"type":"tick","t":430,"o":[[{"id":4,"steer":0,"throttle":65536}],null],"h":3890372759}
{"type":"tick","t":431,"o":[null,null],"h":1487779415}
{"type":"tick","t":432,"o":[null,null],"h":2159768524}
{"type":"tick","t":433,"o":[null,null],"h":1819185150}
{"type":"tick","t":434,"o":[null,null],"h":93641011}
{"type":"tick","t":435,"o":[null,null],"h":1121557068}
{"type":"tick","t":436,"o":[null,null],"h":4162002036}
{"type":"tick","t":437,"o":[null,null],"h":3464884436}
{"type":"tick","t":438,"o":[null,null],"h":3961041556}
{"type":"tick","t":439,"o":[null,null],"h":2479822436}
{"type":"tick","t":440,"o":[null,null],"h":530300492}
{"type":"tick","t":441,"o":[null,null],"h":20803756}
{"type":"tick","t":442,"o":[null,null],"h":42540092}
{"type":"tick","t":443,"o":[null,null],"h":3065935292}
{"type":"tick","t":444,"o":[null,null],"h":1111037924}
{"type":"tick","t":445,"o":[null,null],"h":3623338660}
{"type":"tick","t":446,"o":[null,null],"h":4221847396}
{"type":"tick","t":447,"o":[null,null],"h":2489802868}
{"type":"tick","t":448,"o":[null,null],"h":3116886092}
{"type":"tick","t":449,"o":[null,null],"h":345577996}
{"type":"tick","t":450,"o":[null,null],"h":1326524764}
{"type":"tick","t":451,"o":[null,null],"h":1760145308}
{"type":"tick","t":452,"o":[null,null],"h":470042356}
{"type":"tick","t":453,"o":[null,null],"h":986563284}
{"type":"tick","t":454,"o":[null,null],"h":1017578068}
{"type":"tick","t":455,"o":[null,null],"h":2525632836}
{"type":"tick","t":456,"o":[null,null],"h":760858924}
{"type":"tick","t":457,"o":[null,null],"h":3789314252}
{"type":"tick","t":458,"o":[null,null],"h":1344842172}
{"type":"tick","t":459,"o":[null,null],"h":3082385340}
{"type":"tick","t":460,"o":[null,null],"h":2922641284}
{"type":"tick","t":461,"o":[null,null],"h":1776729348}
{"type":"tick","t":462,"o":[null,null],"h":2729700996}
{"type":"tick","t":463,"o":[null,null],"h":2106074804}
{"type":"tick","t":464,"o":[null,null],"h":2947746028}
{"type":"tick","t":465,"o":[null,null],"h":3305190380}
{"type":"tick","t":466,"o":[null,null],"h":1139098652}
{"type":"tick","t":467,"o":[null,null],"h":2669382684}
{"type":"tick","t":468,"o":[null,null],"h":2609678964}
{"type":"tick","t":469,"o":[null,null],"h":3344230676}
{"type":"tick","t":470,"o":[null,null],"h":1854491092}
{"type":"tick","t":471,"o":[null,null],"h":567840228}
{"type":"tick","t":472,"o":[null,null],"h":1316145420}
{"type":"tick","t":473,"o":[null,null],"h":1887244844}
{"type":"tick","t":474,"o":[null,null],"h":3842738364}
{"type":"tick","t":475,"o":[null,null],"h":4095340604}
{"type":"tick","t":476,"o":[null,null],"h":2795868644}
{"type":"tick","t":477,"o":[null,null],"h":424582052}
{"type":"tick","t":478,"o":[null,null],"h":1873296356}
{"type":"tick","t":479,"o":[null,null],"h":4019866356}
{"type":"tick","t":480,"o":[null,null],"h":2726399372}
{"type":"tick","t":481,"o":[null,null],"h":2353528780}
{"type":"tick","t":482,"o":[null,null],"h":1645946268}
{"type":"tick","t":483,"o":[null,null],"h":3712336092}
{"type":"tick","t":484,"o":[null,null],"h":3245321588}
{"type":"tick","t":485,"o":[null,null],"h":2732950420}
{"type":"tick","t":486,"o":[null,null],"h":2163004692}
{"type":"tick","t":487,"o":[null,null],"h":2313074308}
{"type":"tick","t":488,"o":[null,null],"h":1438030124}
{"type":"tick","t":489,"o":[null,null],"h":685961740}
{"type":"tick","t":490,"o":[null,null],"h":1662785084}
{"type":"tick","t":491,"o":[null,null],"h":2310392892}
{"type":"tick","t":492,"o":[null,null],"h":1117007428}
{"type":"tick","t":493,"o":[null,null],"h":270036932}
{"type":"tick","t":494,"o":[null,null],"h":2893251652}
{"type":"tick","t":495,"o":[null,null],"h":3083688244}
{"type":"tick","t":496,"o":[null,null],"h":1252299884}
{"type":"tick","t":497,"o":[null,null],"h":4065813484}
{"type":"tick","t":498,"o":[null,null],"h":3411779932}
{"type":"tick","t":499,"o":[null,null],"h":2693275740}
{"type":"tick","t":500,"o":[null,null],"h":294629748}
{"type":"tick","t":501,"o":[null,null],"h":305672276}
{"type":"tick","t":502,"o":[null,null],"h":2582735764}
{"type":"tick","t":503,"o":[null,null],"h":1980752100}
{"type":"tick","t":504,"o":[null,null],"h":860149708}
{"type":"tick","t":505,"o":[null,null],"h":3487477292}
{"type":"tick","t":506,"o":[null,null],"h":1082995260}
{"type":"tick","t":507,"o":[null,null],"h":976184508}
{"type":"tick","t":508,"o":[null,null],"h":1085251684}
{"type":"tick","t":509,"o":[null,null],"h":3951098020}
{"type":"tick","t":510,"o":[null,null],"h":1850468580}
{"type":"tick","t":511,"o":[null,null],"h":2340946036}
{"type":"tick","t":512,"o":[null,null],"h":618376396}
{"type":"tick","t":513,"o":[null,null],"h":369081612}
{"type":"tick","t":514,"o":[null,null],"h":1598492764}
{"type":"tick","t":515,"o":[null,null],"h":2244397084}
{"type":"tick","t":516,"o":[null,null],"h":4170259956}
{"type":"tick","t":517,"o":[null,null],"h":1717884756}
{"type":"tick","t":518,"o":[null,null],"h":2340094164}
{"type":"tick","t":519,"o":[null,null],"h":704518212}
{"type":"tick","t":520,"o":[null,null],"h":3920906924}
{"type":"tick","t":521,"o":[null,null],"h":3486584652}
{"type":"tick","t":522,"o":[null,null],"h":1892230076}
{"type":"tick","t":523,"o":[null,null],"h":1951900604}
{"type":"tick","t":524,"o":[null,null],"h":532937476}
{"type":"tick","t":525,"o":[null,null],"h":2127134852}
{"type":"tick","t":526,"o":[null,null],"h":965947396}
{"type":"tick","t":527,"o":[null,null],"h":953040180}
{"type":"tick","t":528,"o":[null,null],"h":1893235692}
{"type":"tick","t":529,"o":[null,null],"h":3094952172}
{"type":"tick","t":530,"o":[null,null],"h":3649883036}
{"type":"tick","t":531,"o":[null,null],"h":3033239708}
{"type":"tick","t":532,"o":[null,null],"h":2914201972}
{"type":"tick","t":533,"o":[null,null],"h":2234904596}
{"type":"tick","t":534,"o":[null,null],"h":1132133204}
{"type":"tick","t":535,"o":[null,null],"h":1131076452}
{"type":"tick","t":536,"o":[null,null],"h":2291349004}
{"type":"tick","t":537,"o":[null,null],"h":2060175020}
{"type":"tick","t":538,"o":[null,null],"h":1710238140}
{"type":"tick","t":539,"o":[null,null],"h":611532604}
{"type":"tick","t":540,"o":[null,null],"h":3706114404}
{"type":"tick","t":541,"o":[null,null],"h":776726180}
{"type":"tick","t":542,"o":[null,null],"h":2015866212}
{"type":"tick","t":543,"o":[null,null],"h":3243153396}
{"type":"tick","t":544,"o":[null,null],"h":1017730956}
{"type":"tick","t":545,"o":[null,null],"h":1058020172}
{"type":"tick","t":546,"o":[null,null],"h":1467068444}
{"type":"tick","t":547,"o":[null,null],"h":3664396508}
{"type":"tick","t":548,"o":[null,null],"h":2750337652}
{"type":"tick","t":549,"o":[null,null],"h":3751422100}
{"type":"tick","t":550,"o":[null,null],"h":1698800916}
{"type":"tick","t":551,"o":[null,null],"h":153573380}
{"type":"tick","t":552,"o":[null,null],"h":256672940}
{"type":"tick","t":553,"o":[null,null],"h":2897492492}
{"type":"tick","t":554,"o":[null,null],"h":246320444}
{"type":"tick","t":555,"o":[null,null],"h":2034733628}
{"type":"tick","t":556,"o":[null,null],"h":3358221636}
{"type":"tick","t":557,"o":[null,null],"h":2391272132}
{"type":"tick","t":558,"o":[null,null],"h":3272592196}
{"type":"tick","t":559,"o":[null,null],"h":560212660}
{"type":"tick","t":560,"o":[null,null],"h":1174017644}
{"type":"tick","t":561,"o":[null,null],"h":1177727980}
{"type":"tick","t":562,"o":[null,null],"h":852036956}
{"type":"tick","t":563,"o":[null,null],"h":2335827548}
{"type":"tick","t":564,"o":[null,null],"h":1143293044}
{"type":"tick","t":565,"o":[null,null],"h":3000160980}
{"type":"tick","t":566,"o":[null,null],"h":1356956308}
{"type":"tick","t":567,"o":[null,null],"h":2476435300}
{"type":"tick","t":568,"o":[null,null],"h":2606226252}
{"type":"tick","t":569,"o":[null,null],"h":702608556}
{"type":"tick","t":570,"o":[null,null],"h":453054780}
{"type":"tick","t":571,"o":[null,null],"h":593813948}
{"type":"tick","t":572,"o":[null,null],"h":3322226148}
{"type":"tick","t":573,"o":[null,null],"h":1094583972}
{"type":"tick","t":574,"o":[null,null],"h":1005863012}
{"type":"tick","t":575,"o":[null,null],"h":1828435060}
{"type":"tick","t":576,"o":[null,null],"h":106644812}
{"type":"tick","t":577,"o":[null,null],"h":1746378508}
{"type":"tick","t":578,"o":[null,null],"h":48666460}
{"type":"tick","t":579,"o":[null,null],"h":737190812}
{"type":"tick","t":580,"o":[null,null],"h":3670752756}
{"type":"tick","t":581,"o":[null,null],"h":1866924244}
{"type":"tick","t":582,"o":[null,null],"h":3694203220}
{"type":"tick","t":583,"o":[null,null],"h":1868994372}
{"type":"tick","t":584,"o":[null,null],"h":832846380}
{"type":"tick","t":585,"o":[null,null],"h":2350296268}
{"type":"tick","t":586,"o":[null,null],"h":314404284}
{"type":"tick","t":587,"o":[null,null],"h":1235667388}
{"type":"tick","t":588,"o":[null,null],"h":2631742852}
{"type":"tick","t":589,"o":[null,null],"h":1517352452}
{"type":"tick","t":590,"o":[null,null],"h":1997786756}
{"type":"tick","t":591,"o":[null,null],"h":2635467956}
{"type":"tick","t":592,"o":[null,null],"h":1555374060}
{"type":"tick","t":593,"o":[null,null],"h":2747861740}
{"type":"tick","t":594,"o":[null,null],"h":898653468}
{"type":"tick","t":595,"o":[null,null],"h":2813644060}
{"type":"tick","t":596,"o":[null,null],"h":1299262068}
{"type":"tick","t":597,"o":[null,null],"h":4123432468}
{"type":"tick","t":598,"o":[null,null],"h":26286036}
{"type":"tick","t":599,"o":[null,null],"h":3804377572}
{"type":"tick","t":600,"o":[null,null],"h":1214304268}
{"type":"tick","t":601,"o":[null,null],"h":240727852}
{"type":"tick","t":602,"o":[null,null],"h":1347251388}
{"type":"tick","t":603,"o":[null,null],"h":4020591420}
{"type":"tick","t":604,"o":[null,null],"h":1332240868}
{"type":"tick","t":605,"o":[null,null],"h":153258404}
{"type":"tick","t":606,"o":[null,null],"h":603860452}
{"type":"tick","t":607,"o":[null,null],"h":777322484}
{"type":"tick","t":608,"o":[null,null],"h":1255933836}
{"type":"tick","t":609,"o":[null,null],"h":3114540492}
{"type":"tick","t":610,"o":[null,null],"h":907986332}
{"type":"tick","t":611,"o":[null,null],"h":1837856220}
{"type":"tick","t":612,"o":[null,null],"h":2600317300}
{"type":"tick","t":613,"o":[null,null],"h":679414164}
{"type":"tick","t":614,"o":[null,null],"h":1687582740}
{"type":"tick","t":615,"o":[null,null],"h":3678654596}
{"type":"tick","t":616,"o":[null,null],"h":556578860}
{"type":"tick","t":617,"o":[null,null],"h":2128044300}
{"type":"tick","t":618,"o":[null,null],"h":3302669116}
{"type":"tick","t":619,"o":[null,null],"h":1597586748}
{"type":"tick","t":620,"o":[null,null],"h":1860915268}
{"type":"tick","t":621,"o":[null,null],"h":4062405316}
{"type":"tick","t":622,"o":[null,null],"h":1171555908}
{"type":"tick","t":623,"o":[null,null],"h":567550004}
{"type":"tick","t":624,"o":[null,null],"h":2054830700}
{"type":"tick","t":625,"o":[null,null],"h":1372421868}
{"type":"tick","t":626,"o":[null,null],"h":3620259676}
{"type":"tick","t":627,"o":[null,null],"h":3962534492}
{"type":"tick","t":628,"o":[null,null],"h":173749108}
{"type":"tick","t":629,"o":[null,null],"h":2578369876}
{"type":"tick","t":630,"o":[null,null],"h":1543709076}
{"type":"tick","t":631,"o":[null,null],"h":2823809252}
{"type":"tick","t":632,"o":[null,null],"h":2120134092}
{"type":"tick","t":633,"o":[null,null],"h":1612268332}
{"type":"tick","t":634,"o":[null,null],"h":2426920252}
{"type":"tick","t":635,"o":[null,null],"h":3732655292}
{"type":"tick","t":636,"o":[null,null],"h":3878835044}
{"type":"tick","t":637,"o":[null,null],"h":3023855268}
{"type":"tick","t":638,"o":[null,null],"h":1786906340}
{"type":"tick","t":639,"o":[null,null],"h":3411908212}
{"type":"tick","t":640,"o":[null,null],"h":1548758220}
{"type":"tick","t":641,"o":[null,null],"h":1909462028}
{"type":"tick","t":642,"o":[null,null],"h":1890504284}
{"type":"tick","t":643,"o":[null,null],"h":2560479004}
{"type":"tick","t":644,"o":[null,null],"h":150524660}
{"type":"tick","t":645,"o":[null,null],"h":918043220}
{"type":"tick","t":646,"o":[null,null],"h":3258267348}
{"type":"tick","t":647,"o":[null,null],"h":3769667652}
{"type":"tick","t":648,"o":[null,null],"h":2751257772}
{"type":"tick","t":649,"o":[null,null],"h":328699980}
{"type":"tick","t":650,"o":[null,null],"h":1592576444}
{"type":"tick","t":651,"o":[null,null],"h":1783887292}
{"type":"tick","t":652,"o":[null,null],"h":3319233028}
{"type":"tick","t":653,"o":[null,null],"h":3532188804}
{"type":"tick","t":654,"o":[null,null],"h":1277671172}
{"type":"tick","t":655,"o":[null,null],"h":3906392116}
{"type":"tick","t":656,"o":[null,null],"h":1229481196}
{"type":"tick","t":657,"o":[null,null],"h":3992044012}
{"type":"tick","t":658,"o":[null,null],"h":4211719068}
{"type":"tick","t":659,"o":[null,null],"h":1245417116}
{"type":"tick","t":660,"o":[null,null],"h":940264820}
{"type":"tick","t":661,"o":[null,null],"h":395219220}
{"type":"tick","t":662,"o":[null,null],"h":3922198100}
{"type":"tick","t":663,"o":[null,null],"h":828670564}
{"type":"tick","t":664,"o":[null,null],"h":4132652812}
{"type":"tick","t":665,"o":[null,null],"h":2234650796}
{"type":"tick","t":666,"o":[null,null],"h":2641842620}
{"type":"tick","t":667,"o":[null,null],"h":2807692860}
{"type":"tick","t":668,"o":[null,null],"h":699773028}
{"type":"tick","t":669,"o":[null,null],"h":4129186980}
{"type":"tick","t":670,"o":[null,null],"h":2539540068}
{"type":"tick","t":671,"o":[null,null],"h":3054846196}
{"type":"tick","t":672,"o":[null,null],"h":2081411980}
{"type":"tick","t":673,"o":[null,null],"h":1963600972}
{"type":"tick","t":674,"o":[null,null],"h":726278940}
{"type":"tick","t":675,"o":[null,null],"h":3800858076}
{"type":"tick","t":676,"o":[null,null],"h":3864116340}
{"type":"tick","t":677,"o":[null,null],"h":3363864724}
{"type":"tick","t":678,"o":[null,null],"h":2621582356}
{"type":"tick","t":679,"o":[null,null],"h":3017350916}
{"type":"tick","t":680,"o":[null,null],"h":408616108}
{"type":"tick","t":681,"o":[null,null],"h":2973084428}
{"type":"tick","t":682,"o":[null,null],"h":1474100796}
{"type":"tick","t":683,"o":[null,null],"h":2663070524}
{"type":"tick","t":684,"o":[null,null],"h":1942249796}
{"type":"tick","t":685,"o":[null,null],"h":1346244036}
{"type":"tick","t":686,"o":[null,null],"h":2160024388}
{"type":"tick","t":687,"o":[null,null],"h":769149620}
{"type":"tick","t":688,"o":[null,null],"h":4248376940}
{"type":"tick","t":689,"o":[null,null],"h":1152773868}
{"type":"tick","t":690,"o":[null,null],"h":4249797980}
{"type":"tick","t":691,"o":[null,null],"h":1531129948}
{"type":"tick","t":692,"o":[null,null],"h":159657588}
{"type":"tick","t":693,"o":[null,null],"h":1842155220}
{"type":"tick","t":694,"o":[null,null],"h":1772520084}
{"type":"tick","t":695,"o":[null,null],"h":830055012}
{"type":"tick","t":696,"o":[null,null],"h":1552528972}
{"type":"tick","t":697,"o":[null,null],"h":1613072044}
{"type":"tick","t":698,"o":[null,null],"h":2375918652}
{"type":"tick","t":699,"o":[null,null],"h":636956092}
{"type":"tick","t":700,"o":[null,null],"h":3119347684}
{"type":"tick","t":701,"o":[null,null],"h":1912080036}
{"type":"tick","t":702,"o":[null,null],"h":2504999268}
{"type":"tick","t":703,"o":[null,null],"h":1690262132}
{"type":"tick","t":704,"o":[null,null],"h":1061274700}
{"type":"tick","t":705,"o":[null,null],"h":924898316}
{"type":"tick","t":706,"o":[null,null],"h":4026130268}
{"type":"tick","t":707,"o":[null,null],"h":2469878684}
{"type":"tick","t":708,"o":[null,null],"h":3788116212}
{"type":"tick","t":709,"o":[null,null],"h":2973565140}
{"type":"tick","t":710,"o":[null,null],"h":3366168148}
{"type":"tick","t":711,"o":[null,null],"h":3634708292}
{"type":"tick","t":712,"o":[null,null],"h":1861624620}
{"type":"tick","t":713,"o":[null,null],"h":2437788364}
{"type":"tick","t":714,"o":[null,null],"h":3675029948}
{"type":"tick","t":715,"o":[null,null],"h":290274236}
{"type":"tick","t":716,"o":[null,null],"h":3751149444}
{"type":"tick","t":717,"o":[null,null],"h":3547301636}
{"type":"tick","t":718,"o":[null,null],"h":3420611716}
{"type":"tick","t":719,"o":[null,null],"h":3059945652}
{"type":"tick","t":720,"o":[null,null],"h":3809641708}
{"type":"tick","t":721,"o":[null,null],"h":2921653740}
{"type":"tick","t":722,"o":[null,null],"h":2486327324}
{"type":"tick","t":723,"o":[null,null],"h":3445422108}
{"type":"tick","t":724,"o":[null,null],"h":962016372}
{"type":"tick","t":725,"o":[null,null],"h":2665881876}
{"type":"tick","t":726,"o":[null,null],"h":774398420}
{"type":"tick","t":727,"o":[null,null],"h":1720081892}
{"type":"tick","t":728,"o":[null,null],"h":248866060}
{"type":"tick","t":729,"o":[null,null],"h":1149537836}
{"type":"tick","t":730,"o":[null,null],"h":1467766460}
{"type":"tick","t":731,"o":[null,null],"h":2420194364}
{"type":"tick","t":732,"o":[null,null],"h":4017488356}
{"type":"tick","t":733,"o":[null,null],"h":2423591332}
{"type":"tick","t":734,"o":[null,null],"h":1254051812}
{"type":"tick","t":735,"o":[null,null],"h":1303713012}
{"type":"tick","t":736,"o":[null,null],"h":3131797388}
{"type":"tick","t":737,"o":[null,null],"h":1035590604}
{"type":"tick","t":738,"o":[null,null],"h":461955484}
{"type":"tick","t":739,"o":[null,null],"h":4204886236}
{"type":"tick","t":740,"o":[null,null],"h":418747764}
{"type":"tick","t":741,"o":[null,null],"h":3908103572}
{"type":"tick","t":742,"o":[null,null],"h":170842388}
{"type":"tick","t":743,"o":[null,null],"h":2518027396}
{"type":"tick","t":744,"o":[null,null],"h":4236130092}
{"type":"tick","t":745,"o":[null,null],"h":895722508}
{"type":"tick","t":746,"o":[null,null],"h":390548028}
{"type":"tick","t":747,"o":[null,null],"h":3470730300}
{"type":"tick","t":748,"o":[null,null],"h":3509840452}
{"type":"tick","t":749,"o":[null,null],"h":145606084}
{"type":"tick","t":750,"o":[null,null],"h":1604079684}
{"type":"tick","t":751,"o":[null,null],"h":1531268916}
{"type":"tick","t":752,"o":[null,null],"h":3786402924}
{"type":"tick","t":753,"o":[null,null],"h":1019651564}
{"type":"tick","t":754,"o":[null,null],"h":1071694684}
{"type":"tick","t":755,"o":[null,null],"h":2875695196}
{"type":"tick","t":756,"o":[null,null],"h":529344884}
{"type":"tick","t":757,"o":[null,null],"h":3969241172}
{"type":"tick","t":758,"o":[null,null],"h":222293396}
{"type":"tick","t":759,"o":[null,null],"h":3262976740}
{"type":"tick","t":760,"o":[null,null],"h":1373280204}
{"type":"tick","t":761,"o":[null,null],"h":2410692140}
{"type":"tick","t":762,"o":[null,null],"h":2599087676}
{"type":"tick","t":763,"o":[null,null],"h":2800007868}
{"type":"tick","t":764,"o":[null,null],"h":2140440676}
{"type":"tick","t":765,"o":[null,null],"h":2035759268}
{"type":"tick","t":766,"o":[null,null],"h":4142304996}
{"type":"tick","t":767,"o":[null,null],"h":3786137204}
{"type":"tick","t":768,"o":[null,null],"h":2558078668}
{"type":"tick","t":769,"o":[null,null],"h":3241764108}
{"type":"tick","t":770,"o":[null,null],"h":1443013724}
{"type":"tick","t":771,"o":[null,null],"h":1317331996}
{"type":"tick","t":772,"o":[null,null],"h":2025182708}
{"type":"tick","t":773,"o":[null,null],"h":2091358548}
{"type":"tick","t":774,"o":[null,null],"h":2714588884}
{"type":"tick","t":775,"o":[null,null],"h":3855542340}
{"type":"tick","t":776,"o":[null,null],"h":637597868}
{"type":"tick","t":777,"o":[null,null],"h":1007080780}
{"type":"tick","t":778,"o":[null,null],"h":3992224700}
{"type":"tick","t":779,"o":[null,null],"h":3270780860}
{"type":"tick","t":780,"o":[null,null],"h":2562444548}
{"type":"tick","t":781,"o":[null,null],"h":3696085636}
{"type":"tick","t":782,"o":[null,null],"h":2229509124}
{"type":"tick","t":783,"o":[null,null],"h":1618971444}
{"type":"tick","t":784,"o":[null,null],"h":2223471084}
{"type":"tick","t":785,"o":[null,null],"h":637487340}
{"type":"tick","t":786,"o":[null,null],"h":1482038172}
{"type":"tick","t":787,"o":[null,null],"h":1003900572}
{"type":"tick","t":788,"o":[null,null],"h":3597871476}
{"type":"tick","t":789,"o":[null,null],"h":3328738836}
{"type":"tick","t":790,"o":[null,null],"h":3541966164}
{"type":"tick","t":791,"o":[null,null],"h":1690198372}
{"type":"tick","t":792,"o":[null,null],"h":4113804300}
{"type":"tick","t":793,"o":[null,null],"h":3686079660}
{"type":"tick","t":794,"o":[null,null],"h":1086453180}
{"type":"tick","t":795,"o":[null,null],"h":2978280764}
{"type":"tick","t":796,"o":[null,null],"h":479843172}
{"type":"tick","t":797,"o":[null,null],"h":3694578340}
{"type":"tick","t":798,"o":[null,null],"h":16554852}
{"type":"tick","t":799,"o":[null,null],"h":3368013812}
{"type":"tick","t":800,"o":[null,null],"h":3500685708}
{"type":"tick","t":801,"o":[null,null],"h":665278796}
{"type":"tick","t":802,"o":[null,null],"h":3968089116}
{"type":"tick","t":803,"o":[null,null],"h":64009436}
{"type":"tick","t":804,"o":[null,null],"h":1235342452}
{"type":"tick","t":805,"o":[null,null],"h":30485652}
{"type":"tick","t":806,"o":[null,null],"h":2652790036}
{"type":"tick","t":807,"o":[null,null],"h":2224919556}
{"type":"tick","t":808,"o":[null,null],"h":3918846636}
{"type":"tick","t":809,"o":[null,null],"h":3590127628}
{"type":"tick","t":810,"o":[null,null],"h":3804414780}
{"type":"tick","t":811,"o":[null,null],"h":1755456060}
{"type":"tick","t":812,"o":[null,null],"h":3292249924}
{"type":"tick","t":813,"o":[null,null],"h":3936862916}
{"type":"tick","t":814,"o":[null,null],"h":2215449924}
{"type":"tick","t":815,"o":[null,null],"h":1184906420}
{"type":"tick","t":816,"o":[null,null],"h":3961529964}
{"type":"tick","t":817,"o":[null,null],"h":1886974444}
{"type":"tick","t":818,"o":[null,null],"h":1443098460}
{"type":"tick","t":819,"o":[null,null],"h":3798146652}
{"type":"tick","t":820,"o":[null,null],"h":541389428}
{"type":"tick","t":821,"o":[null,null],"h":26210516}
{"type":"tick","t":822,"o":[null,null],"h":1541010068}
{"type":"tick","t":823,"o":[null,null],"h":1613266276}
{"type":"tick","t":824,"o":[null,null],"h":1631165772}
{"type":"tick","t":825,"o":[null,null],"h":376505004}
{"type":"tick","t":826,"o":[null,null],"h":2938813244}
{"type":"tick","t":827,"o":[null,null],"h":67666364}
{"type":"tick","t":828,"o":[null,null],"h":2792125924}
{"type":"tick","t":829,"o":[null,null],"h":3416235684}
{"type":"tick","t":830,"o":[null,null],"h":4059685988}
{"type":"tick","t":831,"o":[null,null],"h":1068236404}
{"type":"tick","t":832,"o":[null,null],"h":3988005708}
{"type":"tick","t":833,"o":[null,null],"h":2150669068}
{"type":"tick","t":834,"o":[null,null],"h":3297914204}
{"type":"tick","t":835,"o":[null,null],"h":4230666140}
{"type":"tick","t":836,"o":[null,null],"h":3859670516}
{"type":"tick","t":837,"o":[null,null],"h":3777960660}
{"type":"tick","t":838,"o":[null,null],"h":963593044}
{"type":"tick","t":839,"o":[null,null],"h":1257916740}
{"type":"tick","t":840,"o":[null,null],"h":3269194284}
{"type":"tick","t":841,"o":[null,null],"h":3465390796}
{"type":"tick","t":842,"o":[null,null],"h":1994958268}
{"type":"tick","t":843,"o":[null,null],"h":145980860}
{"type":"tick","t":844,"o":[null,null],"h":2676474244}
{"type":"tick","t":845,"o":[null,null],"h":2880840196}
{"type":"tick","t":846,"o":[null,null],"h":4139797636}
{"type":"tick","t":847,"o":[null,null],"h":1781639860}
{"type":"tick","t":848,"o":[null,null],"h":1231896044}
{"type":"tick","t":849,"o":[null,null],"h":1302635244}
{"type":"tick","t":850,"o":[null,null],"h":2629020444}
{"type":"tick","t":851,"o":[null,null],"h":1286195996}
{"type":"tick","t":852,"o":[null,null],"h":470047860}
{"type":"tick","t":853,"o":[null,null],"h":1109640212}
{"type":"tick","t":854,"o":[null,null],"h":2373604308}
{"type":"tick","t":855,"o":[null,null],"h":486280676}
{"type":"tick","t":856,"o":[null,null],"h":953614860}
{"type":"tick","t":857,"o":[null,null],"h":2156522796}
{"type":"tick","t":858,"o":[null,null],"h":3555011260}
{"type":"tick","t":859,"o":[null,null],"h":1846748476}
{"type":"tick","t":860,"o":[null,null],"h":14747108}
{"type":"tick","t":861,"o":[null,null],"h":2110500772}
{"type":"tick","t":862,"o":[null,null],"h":4262174180}
{"type":"tick","t":863,"o":[null,null],"h":4133397492}
{"type":"tick","t":864,"o":[null,null],"h":3117713804}
{"type":"tick","t":865,"o":[null,null],"h":3093627340}
{"type":"tick","t":866,"o":[null,null],"h":1187758492}
{"type":"tick","t":867,"o":[null,null],"h":3212680156}
{"type":"tick","t":868,"o":[null,null],"h":2594552180}
{"type":"tick","t":869,"o":[null,null],"h":1893619604}
{"type":"tick","t":870,"o":[null,null],"h":1578044948}
{"type":"tick","t":871,"o":[null,null],"h":1512382084}
{"type":"tick","t":872,"o":[null,null],"h":157101100}
{"type":"tick","t":873,"o":[null,null],"h":1152706828}
{"type":"tick","t":874,"o":[null,null],"h":2003891516}
{"type":"tick","t":875,"o":[null,null],"h":3257093948}
{"type":"tick","t":876,"o":[null,null],"h":1889674308}
{"type":"tick","t":877,"o":[null,null],"h":2037185220}
{"type":"tick","t":878,"o":[null,null],"h":2488989252}
{"type":"tick","t":879,"o":[null,null],"h":1204396084}
{"type":"tick","t":880,"o":[null,null],"h":309068396}
{"type":"tick","t":881,"o":[null,null],"h":1390812908}
{"type":"tick","t":882,"o":[null,null],"h":412180828}
{"type":"tick","t":883,"o":[null,null],"h":3335929436}
{"type":"tick","t":884,"o":[null,null],"h":1519057780}
{"type":"tick","t":885,"o":[null,null],"h":1331580756}
{"type":"tick","t":886,"o":[null,null],"h":1024301972}
{"type":"tick","t":887,"o":[null,null],"h":167565028}
{"type":"tick","t":888,"o":[null,null],"h":3213202892}
{"type":"tick","t":889,"o":[null,null],"h":3802563884}
{"type":"tick","t":890,"o":[null,null],"h":2512716604}
{"type":"tick","t":891,"o":[null,null],"h":1945778876}
{"type":"tick","t":892,"o":[null,null],"h":3969343844}
{"type":"tick","t":893,"o":[null,null],"h":1482387108}
{"type":"tick","t":894,"o":[null,null],"h":3128020196}
{"type":"tick","t":895,"o":[null,null],"h":4063284340}
{"type":"tick","t":896,"o":[null,null],"h":31893196}
{"type":"tick","t":897,"o":[null,null],"h":2012029452}
{"type":"tick","t":898,"o":[null,null],"h":3368646236}
{"type":"tick","t":899,"o":[null,null],"h":2095388956}
{"type":"tick","t":900,"o":[null,null],"h":3545815284}
{"type":"tick","t":901,"o":[null,null],"h":2773999188}
{"type":"tick","t":902,"o":[null,null],"h":3076401364}
{"type":"tick","t":903,"o":[null,null],"h":2148979780}
{"type":"tick","t":904,"o":[null,null],"h":1041588908}
{"type":"tick","t":905,"o":[null,null],"h":2459569228}
{"type":"tick","t":906,"o":[null,null],"h":4055787964}
{"type":"tick","t":907,"o":[null,null],"h":4284231100}
{"type":"tick","t":908,"o":[null,null],"h":2633935364}
{"type":"tick","t":909,"o":[null,null],"h":50440836}
{"type":"tick","t":910,"o":[null,null],"h":1798889732}
{"type":"tick","t":911,"o":[null,null],"h":1488887860}
{"type":"tick","t":912,"o":[null,null],"h":3572779244}
{"type":"tick","t":913,"o":[null,null],"h":3539009516}
{"type":"tick","t":914,"o":[null,null],"h":2758648732}
{"type":"tick","t":915,"o":[null,null],"h":3913340060}
{"type":"tick","t":916,"o":[null,null],"h":2416606580}
{"type":"tick","t":917,"o":[null,null],"h":1121845524}
{"type":"tick","t":918,"o":[null,null],"h":2582335060}
{"type":"tick","t":919,"o":[null,null],"h":4259441252}
{"type":"tick","t":920,"o":[null,null],"h":2526190348}
{"type":"tick","t":921,"o":[null,null],"h":2779397804}
{"type":"tick","t":922,"o":[null,null],"h":632526268}
{"type":"tick","t":923,"o":[null,null],"h":2958192188}
{"type":"tick","t":924,"o":[null,null],"h":3975518308}
{"type":"tick","t":925,"o":[null,null],"h":1996007588}
{"type":"tick","t":926,"o":[null,null],"h":2647853668}
{"type":"tick","t":927,"o":[null,null],"h":3167937268}
{"type":"tick","t":928,"o":[null,null],"h":1867816332}
{"type":"tick","t":929,"o":[null,null],"h":4242269260}
{"type":"tick","t":930,"o":[null,null],"h":826503452}
{"type":"tick","t":931,"o":[null,null],"h":1144679388}
{"type":"tick","t":932,"o":[null,null],"h":3383829108}
{"type":"tick","t":933,"o":[null,null],"h":203255956}
{"type":"tick","t":934,"o":[null,null],"h":589392404}
{"type":"tick","t":935,"o":[null,null],"h":1154905348}
{"type":"tick","t":936,"o":[null,null],"h":339077804}
{"type":"tick","t":937,"o":[null,null],"h":1050367756}
{"type":"tick","t":938,"o":[null,null],"h":969674300}
{"type":"tick","t":939,"o":[null,null],"h":4243660092}
{"type":"tick","t":940,"o":[null,null],"h":4289905476}
{"type":"tick","t":941,"o":[null,null],"h":3307417540}
{"type":"tick","t":942,"o":[null,null],"h":3857853764}
{"type":"tick","t":943,"o":[null,null],"h":3328634036}
{"type":"tick","t":944,"o":[null,null],"h":2496139884}
{"type":"tick","t":945,"o":[null,null],"h":3186494188}
{"type":"tick","t":946,"o":[null,null],"h":4149618524}
{"type":"tick","t":947,"o":[null,null],"h":3175480412}
{"type":"tick","t":948,"o":[null,null],"h":3773122676}
{"type":"tick","t":949,"o":[null,null],"h":2535342292}
{"type":"tick","t":950,"o":[null,null],"h":2173409940}
{"type":"tick","t":951,"o":[null,null],"h":3556826724}
{"type":"tick","t":952,"o":[null,null],"h":2238998092}
{"type":"tick","t":953,"o":[null,null],"h":1834671276}
{"type":"tick","t":954,"o":[null,null],"h":3186951228}
{"type":"tick","t":955,"o":[null,null],"h":4006746556}
{"type":"tick","t":956,"o":[null,null],"h":2416184292}
{"type":"tick","t":957,"o":[null,null],"h":159383204}
{"type":"tick","t":958,"o":[null,null],"h":4211296100}
{"type":"tick","t":959,"o":[null,null],"h":3177665652}
{"type":"tick","t":960,"o":[null,null],"h":3513691212}
{"type":"tick","t":961,"o":[null,null],"h":3520692748}
{"type":"tick","t":962,"o":[null,null],"h":3510316380}
{"type":"tick","t":963,"o":[null,null],"h":339591068}
{"type":"tick","t":964,"o":[null,null],"h":2326187764}
{"type":"tick","t":965,"o":[null,null],"h":496049876}
{"type":"tick","t":966,"o":[null,null],"h":1610712660}
{"type":"tick","t":967,"o":[null,null],"h":1235549508}
{"type":"tick","t":968,"o":[null,null],"h":3548630316}
{"type":"tick","t":969,"o":[null,null],"h":1466559692}
{"type":"tick","t":970,"o":[null,null],"h":2732144060}
{"type":"tick","t":971,"o":[null,null],"h":1520644028}
{"type":"tick","t":972,"o":[null,null],"h":4141133700}
{"type":"tick","t":973,"o":[null,null],"h":1963785476}
{"type":"tick","t":974,"o":[null,null],"h":1413642884}
{"type":"tick","t":975,"o":[null,null],"h":4172014260}
{"type":"tick","t":976,"o":[null,null],"h":2697701612}
{"type":"tick","t":977,"o":[null,null],"h":2294040556}
{"type":"tick","t":978,"o":[null,null],"h":3986938908}
{"type":"tick","t":979,"o":[null,null],"h":1113459740}
{"type":"tick","t":980,"o":[null,null],"h":53228148}
{"type":"tick","t":981,"o":[null,null],"h":1036195092}
{"type":"tick","t":982,"o":[null,null],"h":761198036}
{"type":"tick","t":983,"o":[null,null],"h":3907851748}
{"type":"tick","t":984,"o":[null,null],"h":570224908}
{"type":"tick","t":985,"o":[null,null],"h":4192195116}
{"type":"tick","t":986,"o":[null,null],"h":1631127740}
{"type":"tick","t":987,"o":[null,null],"h":4005730364}
{"type":"tick","t":988,"o":[null,null],"h":664052196}
{"type":"tick","t":989,"o":[null,null],"h":2481659812}
{"type":"tick","t":990,"o":[null,null],"h":1284247524}
{"type":"tick","t":991,"o":[null,null],"h":2811411188}
{"type":"tick","t":992,"o":[null,null],"h":2913691020}
{"type":"tick","t":993,"o":[null,null],"h":1742494668}
{"type":"tick","t":994,"o":[null,null],"h":1224522140}
{"type":"tick","t":995,"o":[null,null],"h":2305912028}
{"type":"tick","t":996,"o":[null,null],"h":2682883444}
{"type":"tick","t":997,"o":[null,null],"h":3868201876}
{"type":"tick","t":998,"o":[null,null],"h":3753472276}
{"type":"tick","t":999,"o":[null,null],"h":3882932868}
{"type":"tick","t":1000,"o":[null,null],"h":1980251436}
{"type":"tick","t":1001,"o":[null,null],"h":4026413580}
{"type":"tick","t":1002,"o":[null,null],"h":3006095932}
{"type":"tick","t":1003,"o":[null,null],"h":2433231932}
{"type":"tick","t":1004,"o":[null,null],"h":506056260}
{"type":"tick","t":1005,"o":[null,null],"h":1607905220}
{"type":"tick","t":1006,"o":[null,null],"h":2590519364}
{"type":"tick","t":1007,"o":[null,null],"h":3770579252}
{"type":"tick","t":1008,"o":[null,null],"h":3511794796}
{"type":"tick","t":1009,"o":[null,null],"h":2770261996}
{"type":"tick","t":1010,"o":[null,null],"h":3541941596}
{"type":"tick","t":1011,"o":[null,null],"h":1385569372}
{"type":"tick","t":1012,"o":[null,null],"h":387230068}
{"type":"tick","t":1013,"o":[null,null],"h":3028013140}
{"type":"tick","t":1014,"o":[null,null],"h":388420500}
{"type":"tick","t":1015,"o":[null,null],"h":3953052900}
{"type":"tick","t":1016,"o":[null,null],"h":739251148}
{"type":"tick","t":1017,"o":[null,null],"h":978026028}
{"type":"tick","t":1018,"o":[null,null],"h":3663076924}
{"type":"tick","t":1019,"o":[null,null],"h":2888518844}
{"type":"tick","t":1020,"o":[null,null],"h":3912789092}
{"type":"tick","t":1021,"o":[null,null],"h":2736941220}
{"type":"tick","t":1022,"o":[null,null],"h":1754420452}
{"type":"tick","t":1023,"o":[null,null],"h":4112227444}
{"type":"tick","t":1024,"o":[null,null],"h":1555902668}
{"type":"tick","t":1025,"o":[null,null],"h":2966435084}
{"type":"tick","t":1026,"o":[null,null],"h":3977743452}
{"type":"tick","t":1027,"o":[null,null],"h":3177062428}
{"type":"tick","t":1028,"o":[null,null],"h":1367989748}
{"type":"tick","t":1029,"o":[null,null],"h":3959667540}
{"type":"tick","t":1030,"o":[null,null],"h":3864160468}
{"type":"tick","t":1031,"o":[null,null],"h":1991908420}
{"type":"tick","t":1032,"o":[null,null],"h":4137724588}
{"type":"tick","t":1033,"o":[null,null],"h":2062360396}
{"type":"tick","t":1034,"o":[null,null],"h":373496764}
{"type":"tick","t":1035,"o":[null,null],"h":601398204}
{"type":"tick","t":1036,"o":[null,null],"h":169447172}
{"type":"tick","t":1037,"o":[null,null],"h":1088659588}
{"type":"tick","t":1038,"o":[null,null],"h":3674884100}
{"type":"tick","t":1039,"o":[null,null],"h":3379545396}
{"type":"tick","t":1040,"o":[null,null],"h":4195571692}
{"type":"tick","t":1041,"o":[null,null],"h":1272357100}
{"type":"tick","t":1042,"o":[null,null],"h":2307236764}
{"type":"tick","t":1043,"o":[null,null],"h":3292985500}
{"type":"tick","t":1044,"o":[null,null],"h":2405325172}
{"type":"tick","t":1045,"o":[null,null],"h":3540103188}
{"type":"tick","t":1046,"o":[null,null],"h":2850058068}
{"type":"tick","t":1047,"o":[null,null],"h":2379242340}
{"type":"tick","t":1048,"o":[null,null],"h":3533944332}
{"type":"tick","t":1049,"o":[null,null],"h":251670188}
{"type":"tick","t":1050,"o":[null,null],"h":1554730428}
{"type":"tick","t":1051,"o":[null,null],"h":1516921660}
{"type":"tick","t":1052,"o":[null,null],"h":2859861348}
{"type":"tick","t":1053,"o":[null,null],"h":3087909540}
{"type":"tick","t":1054,"o":[null,null],"h":4069482852}
{"type":"tick","t":1055,"o":[null,null],"h":2219297780}
{"type":"tick","t":1056,"o":[null,null],"h":4072899468}
{"type":"tick","t":1057,"o":[null,null],"h":824253260}
{"type":"tick","t":1058,"o":[null,null],"h":1691283484}
{"type":"tick","t":1059,"o":[null,null],"h":3689286876}
{"type":"tick","t":1060,"o":[null,null],"h":2353404532}
{"type":"tick","t":1061,"o":[null,null],"h":2295235732}
{"type":"tick","t":1062,"o":[null,null],"h":3689222420}
{"type":"tick","t":1063,"o":[null,null],"h":3475918852}
{"type":"tick","t":1064,"o":[null,null],"h":966660268}
{"type":"tick","t":1065,"o":[null,null],"h":777265676}
{"type":"tick","t":1066,"o":[null,null],"h":1078445372}
{"type":"tick","t":1067,"o":[null,null],"h":3497922108}
{"type":"tick","t":1068,"o":[null,null],"h":11362628}
{"type":"tick","t":1069,"o":[null,null],"h":1901339332}
{"type":"tick","t":1070,"o":[null,null],"h":1523667780}
{"type":"tick","t":1071,"o":[null,null],"h":3133886132}
{"type":"tick","t":1072,"o":[null,null],"h":640615020}
{"type":"tick","t":1073,"o":[null,null],"h":1999583212}
{"type":"tick","t":1074,"o":[null,null],"h":3441168732}
{"type":"tick","t":1075,"o":[null,null],"h":1960058460}
{"type":"tick","t":1076,"o":[null,null],"h":2112634996}
{"type":"tick","t":1077,"o":[null,null],"h":3636338388}
{"type":"tick","t":1078,"o":[null,null],"h":1594057364}
{"type":"tick","t":1079,"o":[null,null],"h":181518180}
{"type":"tick","t":1080,"o":[null,null],"h":159198028}
{"type":"tick","t":1081,"o":[null,null],"h":1766084780}
{"type":"tick","t":1082,"o":[null,null],"h":1033761084}
{"type":"tick","t":1083,"o":[null,null],"h":304572}
{"type":"tick","t":1084,"o":[null,null],"h":580515300}
{"type":"tick","t":1085,"o":[null,null],"h":928131748}
{"type":"tick","t":1086,"o":[null,null],"h":1387234404}
{"type":"tick","t":1087,"o":[null,null],"h":760670324}
{"type":"tick","t":1088,"o":[null,null],"h":2074532172}
{"type":"tick","t":1089,"o":[null,null],"h":3963568908}
{"type":"tick","t":1090,"o":[null,null],"h":4283768668}
{"type":"tick","t":1091,"o":[null,null],"h":449352604}
{"type":"tick","t":1092,"o":[null,null],"h":3810379252}
{"type":"tick","t":1093,"o":[null,null],"h":2350045396}
{"type":"tick","t":1094,"o":[null,null],"h":3649470804}
{"type":"tick","t":1095,"o":[null,null],"h":490211140}
{"type":"tick","t":1096,"o":[null,null],"h":2425623084}
{"type":"tick","t":1097,"o":[null,null],"h":3396440268}
{"type":"tick","t":1098,"o":[null,null],"h":2079824316}
{"type":"tick","t":1099,"o":[null,null],"h":678612412}
{"type":"tick","t":1100,"o":[null,null],"h":2920079748}
{"type":"tick","t":1101,"o":[null,null],"h":2015818244}
{"type":"tick","t":1102,"o":[null,null],"h":2763113092}
{"type":"tick","t":1103,"o":[null,null],"h":275283124}
{"type":"tick","t":1104,"o":[null,null],"h":4186891244}
{"type":"tick","t":1105,"o":[null,null],"h":1002956524}
{"type":"tick","t":1106,"o":[null,null],"h":3481576732}
{"type":"tick","t":1107,"o":[null,null],"h":1813916956}
{"type":"tick","t":1108,"o":[null,null],"h":3871834740}
{"type":"tick","t":1109,"o":[null,null],"h":2236197396}
{"type":"tick","t":1110,"o":[null,null],"h":1767139284}
{"type":"tick","t":1111,"o":[null,null],"h":387385828}
{"type":"tick","t":1112,"o":[null,null],"h":1318933516}
{"type":"tick","t":1113,"o":[null,null],"h":1176823596}
{"type":"tick","t":1114,"o":[null,null],"h":720432316}
{"type":"tick","t":1115,"o":[null,null],"h":3494577980}
{"type":"tick","t":1116,"o":[null,null],"h":1845320164}
{"type":"tick","t":1117,"o":[null,null],"h":2108688804}
{"type":"tick","t":1118,"o":[null,null],"h":912727524}
{"type":"tick","t":1119,"o":[null,null],"h":1467274228}
{"type":"tick","t":1120,"o":[null,null],"h":86627212}
{"type":"tick","t":1121,"o":[null,null],"h":2143362508}
{"type":"tick","t":1122,"o":[null,null],"h":1343740316}
{"type":"tick","t":1123,"o":[null,null],"h":2798932444}
{"type":"tick","t":1124,"o":[null,null],"h":4452724}
{"type":"tick","t":1125,"o":[null,null],"h":1170099604}
{"type":"tick","t":1126,"o":[null,null],"h":2168277012}
{"type":"tick","t":1127,"o":[null,null],"h":1583908996}
{"type":"tick","t":1128,"o":[null,null],"h":2149067820}
{"type":"tick","t":1129,"o":[null,null],"h":1790599436}
{"type":"tick","t":1130,"o":[null,null],"h":1882068796}
{"type":"tick","t":1131,"o":[null,null],"h":4250344764}
{"type":"tick","t":1132,"o":[null,null],"h":3685567556}
{"type":"tick","t":1133,"o":[null,null],"h":1542232772}
{"type":"tick","t":1134,"o":[null,null],"h":794240580}
{"type":"tick","t":1135,"o":[null,null],"h":2243629108}
{"type":"tick","t":1136,"o":[null,null],"h":4162027116}
{"type":"tick","t":1137,"o":[null,null],"h":330957548}
{"type":"tick","t":1138,"o":[null,null],"h":2701854556}
{"type":"tick","t":1139,"o":[null,null],"h":255775324}
{"type":"tick","t":1140,"o":[null,null],"h":141113204}
{"type":"tick","t":1141,"o":[null,null],"h":2197796180}
{"type":"tick","t":1142,"o":[null,null],"h":3679860116}
{"type":"tick","t":1143,"o":[null,null],"h":3936097508}
{"type":"tick","t":1144,"o":[null,null],"h":707073484}
{"type":"tick","t":1145,"o":[null,null],"h":2747958060}
{"type":"tick","t":1146,"o":[null,null],"h":425866556}
{"type":"tick","t":1147,"o":[null,null],"h":2939638972}
{"type":"tick","t":1148,"o":[null,null],"h":850230116}
{"type":"tick","t":1149,"o":[null,null],"h":641862308}
{"type":"tick","t":1150,"o":[null,null],"h":2829721316}
{"type":"tick","t":1151,"o":[null,null],"h":3526602356}
{"type":"tick","t":1152,"o":[null,null],"h":1293342924}
{"type":"tick","t":1153,"o":[null,null],"h":3934928908}
{"type":"tick","t":1154,"o":[null,null],"h":2165491292}
{"type":"tick","t":1155,"o":[null,null],"h":434567964}
{"type":"tick","t":1156,"o":[null,null],"h":3663817460}
{"type":"tick","t":1157,"o":[null,null],"h":2105333332}
{"type":"tick","t":1158,"o":[null,null],"h":3990698708}
{"type":"tick","t":1159,"o":[null,null],"h":1839004740}
{"type":"tick","t":1160,"o":[null,null],"h":3751542956}
{"type":"tick","t":1161,"o":[null,null],"h":2308228172}
{"type":"tick","t":1162,"o":[null,null],"h":205555132}
{"type":"tick","t":1163,"o":[null,null],"h":16566716}
{"type":"tick","t":1164,"o":[null,null],"h":1661439492}
{"type":"tick","t":1165,"o":[null,null],"h":2639518852}
{"type":"tick","t":1166,"o":[null,null],"h":698176260}
{"type":"tick","t":1167,"o":[null,null],"h":330258484}
{"type":"tick","t":1168,"o":[null,null],"h":3208856812}
{"type":"tick","t":1169,"o":[null,null],"h":2779771372}
{"type":"tick","t":1170,"o":[null,null],"h":347861916}
{"type":"tick","t":1171,"o":[null,null],"h":149043868}
{"type":"tick","t":1172,"o":[null,null],"h":2482185588}
{"type":"tick","t":1173,"o":[null,null],"h":2496185620}
{"type":"tick","t":1174,"o":[null,null],"h":805173844}
{"type":"tick","t":1175,"o":[null,null],"h":1659333220}
{"type":"tick","t":1176,"o":[null,null],"h":853725964}
{"type":"tick","t":1177,"o":[null,null],"h":1116241068}
{"type":"tick","t":1178,"o":[null,null],"h":730801596}
{"type":"tick","t":1179,"o":[null,null],"h":3421952572}
{"type":"tick","t":1180,"o":[null,null],"h":2178677860}
{"type":"tick","t":1181,"o":[null,null],"h":62276772}
{"type":"tick","t":1182,"o":[null,null],"h":340473444}
{"type":"tick","t":1183,"o":[null,null],"h":733310196}
{"type":"tick","t":1184,"o":[null,null],"h":1791496076}
{"type":"tick","t":1185,"o":[null,null],"h":2715197516}
{"type":"tick","t":1186,"o":[null,null],"h":3233832732}
{"type":"tick","t":1187,"o":[null,null],"h":4054880732}
{"type":"tick","t":1188,"o":[null,null],"h":2564827252}
{"type":"tick","t":1189,"o":[null,null],"h":3821190292}
{"type":"tick","t":1190,"o":[null,null],"h":3064945684}
{"type":"tick","t":1191,"o":[null,null],"h":959447812}
{"type":"tick","t":1192,"o":[null,null],"h":1259215020}
{"type":"tick","t":1193,"o":[null,null],"h":298508044}
{"type":"tick","t":1194,"o":[null,null],"h":2489518652}
{"type":"tick","t":1195,"o":[null,null],"h":3507472188}
{"type":"tick","t":1196,"o":[null,null],"h":4244763972}
{"type":"tick","t":1197,"o":[null,null],"h":2443131332}
{"type":"tick","t":1198,"o":[null,null],"h":2527206212}
{"type":"tick","t":1199,"o":[null,null],"h":3930545844}
{"type":"tick","t":1200,"o":[null,null],"h":3851412076}
{"type":"tick","t":1201,"o":[null,null],"h":2363851500}
{"type":"tick","t":1202,"o":[null,null],"h":3271436636}
{"type":"tick","t":1203,"o":[null,null],"h":2457652316}
{"type":"tick","t":1204,"o":[null,null],"h":3725794932}
{"type":"tick","t":1205,"o":[null,null],"h":2941924052}
{"type":"tick","t":1206,"o":[null,null],"h":4140454548}
{"type":"tick","t":1207,"o":[null,null],"h":2307865188}
{"type":"tick","t":1208,"o":[null,null],"h":3044703820}
{"type":"tick","t":1209,"o":[null,null],"h":2137863852}
{"type":"tick","t":1210,"o":[null,null],"h":4023813180}
{"type":"tick","t":1211,"o":[null,null],"h":138662332}
{"type":"tick","t":1212,"o":[null,null],"h":1932172260}
{"type":"tick","t":1213,"o":[null,null],"h":3293131428}
{"type":"tick","t":1214,"o":[null,null],"h":3708845412}
{"type":"tick","t":1215,"o":[null,null],"h":3924779636}
{"type":"tick","t":1216,"o":[null,null],"h":1107791948}
{"type":"tick","t":1217,"o":[null,null],"h":577204236}
{"type":"tick","t":1218,"o":[null,null],"h":3477110620}
{"type":"tick","t":1219,"o":[null,null],"h":1287076764}
{"type":"tick","t":1220,"o":[null,null],"h":1430105332}
{"type":"tick","t":1221,"o":[null,null],"h":2773815508}
{"type":"tick","t":1222,"o":[null,null],"h":3602188884}
{"type":"tick","t":1223,"o":[null,null],"h":1258819396}
{"type":"tick","t":1224,"o":[null,null],"h":2440153900}
{"type":"tick","t":1225,"o":[null,null],"h":3312771788}
{"type":"tick","t":1226,"o":[null,null],"h":2303743420}
{"type":"tick","t":1227,"o":[null,null],"h":393483196}
{"type":"tick","t":1228,"o":[null,null],"h":3920574340}
{"type":"tick","t":1229,"o":[null,null],"h":2348647172}
{"type":"tick","t":1230,"o":[null,null],"h":1153778820}
{"type":"tick","t":1231,"o":[null,null],"h":1212956852}
{"type":"tick","t":1232,"o":[null,null],"h":3283266796}
{"type":"tick","t":1233,"o":[null,null],"h":783689196}
{"type":"tick","t":1234,"o":[null,null],"h":2219597852}
{"type":"tick","t":1235,"o":[null,null],"h":318744604}
{"type":"tick","t":1236,"o":[null,null],"h":4096620660}
{"type":"tick","t":1237,"o":[null,null],"h":1694856468}
{"type":"tick","t":1238,"o":[null,null],"h":1936825812}
{"type":"tick","t":1239,"o":[null,null],"h":3761419748}
{"type":"tick","t":1240,"o":[null,null],"h":4195403020}
{"type":"tick","t":1241,"o":[null,null],"h":4255847980}
{"type":"tick","t":1242,"o":[null,null],"h":3490366140}
{"type":"tick","t":1243,"o":[null,null],"h":3577039932}
{"type":"tick","t":1244,"o":[null,null],"h":1283084772}
{"type":"tick","t":1245,"o":[null,null],"h":3078050212}
{"type":"tick","t":1246,"o":[null,null],"h":4146187236}
{"type":"tick","t":1247,"o":[null,null],"h":2746939636}
{"type":"tick","t":1248,"o":[null,null],"h":2489054092}
{"type":"tick","t":1249,"o":[null,null],"h":70047692}
{"type":"tick","t":1250,"o":[null,null],"h":2437989788}
{"type":"tick","t":1251,"o":[null,null],"h":2204083420}
{"type":"tick","t":1252,"o":[null,null],"h":2964694388}
{"type":"tick","t":1253,"o":[null,null],"h":3086735764}
{"type":"tick","t":1254,"o":[null,null],"h":806722836}
{"type":"tick","t":1255,"o":[null,null],"h":3255182468}
{"type":"tick","t":1256,"o":[null,null],"h":3515289388}
{"type":"tick","t":1257,"o":[null,null],"h":192821260}
{"type":"tick","t":1258,"o":[null,null],"h":1935437372}
{"type":"tick","t":1259,"o":[null,null],"h":1290587196}
{"type":"tick","t":1260,"o":[null,null],"h":1137185348}
{"type":"tick","t":1261,"o":[null,null],"h":2402982340}
{"type":"tick","t":1262,"o":[null,null],"h":2532850756}
{"type":"tick","t":1263,"o":[null,null],"h":298042164}
{"type":"tick","t":1264,"o":[null,null],"h":2436344940}
{"type":"tick","t":1265,"o":[null,null],"h":2831349228}
{"type":"tick","t":1266,"o":[null,null],"h":4017154908}
{"type":"tick","t":1267,"o":[null,null],"h":4199894108}
{"type":"tick","t":1268,"o":[null,null],"h":1582565748}
{"type":"tick","t":1269,"o":[null,null],"h":2355062868}
{"type":"tick","t":1270,"o":[null,null],"h":2067513748}
{"type":"tick","t":1271,"o":[null,null],"h":4284095204}
{"type":"tick","t":1272,"o":[null,null],"h":3819127756}
{"type":"tick","t":1273,"o":[null,null],"h":1141147180}
{"type":"tick","t":1274,"o":[null,null],"h":1512679996}
{"type":"tick","t":1275,"o":[null,null],"h":1007419068}
{"type":"tick","t":1276,"o":[null,null],"h":4060001380}
{"type":"tick","t":1277,"o":[null,null],"h":1272486052}
{"type":"tick","t":1278,"o":[null,null],"h":4262821604}
{"type":"tick","t":1279,"o":[null,null],"h":4263990900}
{"type":"tick","t":1280,"o":[null,null],"h":2157536972}
{"type":"tick","t":1281,"o":[null,null],"h":2782805260}
{"type":"tick","t":1282,"o":[null,null],"h":1800370268}
{"type":"tick","t":1283,"o":[null,null],"h":4146064412}
{"type":"tick","t":1284,"o":[null,null],"h":3022093812}
{"type":"tick","t":1285,"o":[null,null],"h":1479027028}
{"type":"tick","t":1286,"o":[null,null],"h":3542883028}
{"type":"tick","t":1287,"o":[null,null],"h":3254787140}
{"type":"tick","t":1288,"o":[null,null],"h":1914803372}
{"type":"tick","t":1289,"o":[null,null],"h":436398412}
{"type":"tick","t":1290,"o":[null,null],"h":1222847420}
{"type":"tick","t":1291,"o":[null,null],"h":1453176764}
{"type":"tick","t":1292,"o":[null,null],"h":4052483332}
{"type":"tick","t":1293,"o":[null,null],"h":4096185988}
{"type":"tick","t":1294,"o":[null,null],"h":2279529476}
{"type":"tick","t":1295,"o":[null,null],"h":1539413812}
{"type":"tick","t":1296,"o":[null,null],"h":805646828}
{"type":"tick","t":1297,"o":[null,null],"h":2782664940}
{"type":"tick","t":1298,"o":[null,null],"h":3378916252}
{"type":"tick","t":1299,"o":[null,null],"h":2330311324}
{"type":"tick","t":1300,"o":[null,null],"h":343929204}
{"type":"tick","t":1301,"o":[null,null],"h":3550374420}
{"type":"tick","t":1302,"o":[null,null],"h":2896485716}
{"type":"tick","t":1303,"o":[null,null],"h":1381526884}
{"type":"tick","t":1304,"o":[null,null],"h":381816844}
{"type":"tick","t":1305,"o":[null,null],"h":2063769772}
{"type":"tick","t":1306,"o":[null,null],"h":2332428732}
{"type":"tick","t":1307,"o":[null,null],"h":3862220092}
{"type":"tick","t":1308,"o":[null,null],"h":3730201444}
{"type":"tick","t":1309,"o":[null,null],"h":2207680164}
{"type":"tick","t":1310,"o":[null,null],"h":1454852964}
{"type":"tick","t":1311,"o":[null,null],"h":1522869236}
{"type":"tick","t":1312,"o":[null,null],"h":1957013900}
{"type":"tick","t":1313,"o":[null,null],"h":3573531980}
{"type":"tick","t":1314,"o":[null,null],"h":2473153564}
{"type":"tick","t":1315,"o":[null,null],"h":3030491356}
{"type":"tick","t":1316,"o":[null,null],"h":4293367924}
{"type":"tick","t":1317,"o":[null,null],"h":113868948}
{"type":"tick","t":1318,"o":[null,null],"h":2176739604}
{"type":"tick","t":1319,"o":[null,null],"h":3427005444}
{"type":"tick","t":1320,"o":[null,null],"h":30417580}
{"type":"tick","t":1321,"o":[null,null],"h":102204428}
{"type":"tick","t":1322,"o":[null,null],"h":3069421372}
{"type":"tick","t":1323,"o":[null,null],"h":2918741564}
{"type":"tick","t":1324,"o":[null,null],"h":3303006020}
{"type":"tick","t":1325,"o":[null,null],"h":1277326020}
{"type":"tick","t":1326,"o":[null,null],"h":3391686980}
{"type":"tick","t":1327,"o":[null,null],"h":9366708}
{"type":"tick","t":1328,"o":[null,null],"h":2478729836}
{"type":"tick","t":1329,"o":[null,null],"h":1645867500}
{"type":"tick","t":1330,"o":[null,null],"h":3607283548}
{"type":"tick","t":1331,"o":[null,null],"h":3487000156}
{"type":"tick","t":1332,"o":[null,null],"h":3206048372}
{"type":"tick","t":1333,"o":[null,null],"h":2050828500}
{"type":"tick","t":1334,"o":[null,null],"h":1058048660}
{"type":"tick","t":1335,"o":[null,null],"h":2265364836}
{"type":"tick","t":1336,"o":[null,null],"h":1835727180}
{"type":"tick","t":1337,"o":[null,null],"h":1813344940}
{"type":"tick","t":1338,"o":[null,null],"h":150507324}
{"type":"tick","t":1339,"o":[null,null],"h":1406502332}
{"type":"tick","t":1340,"o":[null,null],"h":3634869732}
{"type":"tick","t":1341,"o":[null,null],"h":2725782180}
{"type":"tick","t":1342,"o":[null,null],"h":3420919908}
{"type":"tick","t":1343,"o":[null,null],"h":2540037748}
{"type":"tick","t":1344,"o":[null,null],"h":1180345164}
{"type":"tick","t":1345,"o":[null,null],"h":2994755340}
{"type":"tick","t":1346,"o":[null,null],"h":825692508}
{"type":"tick","t":1347,"o":[null,null],"h":1635387292}
{"type":"tick","t":1348,"o":[null,null],"h":100363764}
{"type":"tick","t":1349,"o":[null,null],"h":1234003668}
{"type":"tick","t":1350,"o":[null,null],"h":3853573972}
{"type":"tick","t":1351,"o":[null,null],"h":1216482628}
{"type":"tick","t":1352,"o":[null,null],"h":2446506540}
{"type":"tick","t":1353,"o":[null,null],"h":802077388}
{"type":"tick","t":1354,"o":[null,null],"h":3110883772}
{"type":"tick","t":1355,"o":[null,null],"h":4190147004}
{"type":"tick","t":1356,"o":[null,null],"h":841911684}
{"type":"tick","t":1357,"o":[null,null],"h":2801198596}
{"type":"tick","t":1358,"o":[null,null],"h":719129732}
{"type":"tick","t":1359,"o":[null,null],"h":3495952052}
{"type":"tick","t":1360,"o":[null,null],"h":2139012588}
{"type":"tick","t":1361,"o":[null,null],"h":3911790316}
{"type":"tick","t":1362,"o":[null,null],"h":2065063708}
{"type":"tick","t":1363,"o":[null,null],"h":3735519004}
{"type":"tick","t":1364,"o":[null,null],"h":3797846132}
{"type":"tick","t":1365,"o":[null,null],"h":1122991124}
{"type":"tick","t":1366,"o":[null,null],"h":813650900}
{"type":"tick","t":1367,"o":[null,null],"h":2760730084}
{"type":"tick","t":1368,"o":[null,null],"h":1266043404}
{"type":"tick","t":1369,"o":[null,null],"h":1024932140}
{"type":"tick","t":1370,"o":[null,null],"h":4218975932}
{"type":"tick","t":1371,"o":[null,null],"h":2960055612}
{"type":"tick","t":1372,"o":[null,null],"h":1574116836}
{"type":"tick","t":1373,"o":[null,null],"h":3242212260}
{"type":"tick","t":1374,"o":[null,null],"h":3896958436}
{"type":"tick","t":1375,"o":[null,null],"h":4037355508}
{"type":"tick","t":1376,"o":[null,null],"h":3398074764}
{"type":"tick","t":1377,"o":[null,null],"h":2509187532}
{"type":"tick","t":1378,"o":[null,null],"h":3525848476}
{"type":"tick","t":1379,"o":[null,null],"h":4068148188}
{"type":"tick","t":1380,"o":[null,null],"h":4081250676}
{"type":"tick","t":1381,"o":[null,null],"h":3409285012}
{"type":"tick","t":1382,"o":[null,null],"h":605055508}
{"type":"tick","t":1383,"o":[null,null],"h":3946480260}
{"type":"tick","t":1384,"o":[null,null],"h":830984236}
{"type":"tick","t":1385,"o":[null,null],"h":514978060}
{"type":"tick","t":1386,"o":[null,null],"h":1864848700}
{"type":"tick","t":1387,"o":[null,null],"h":585747260}
{"type":"tick","t":1388,"o":[null,null],"h":589443140}
{"type":"tick","t":1389,"o":[null,null],"h":1000266436}
{"type":"tick","t":1390,"o":[null,null],"h":2832911940}
{"type":"tick","t":1391,"o":[null,null],"h":2168262708}
{"type":"tick","t":1392,"o":[null,null],"h":1237507692}
{"type":"tick","t":1393,"o":[null,null],"h":1157319404}
{"type":"tick","t":1394,"o":[null,null],"h":3151732060}
{"type":"tick","t":1395,"o":[null,null],"h":691011164}
{"type":"tick","t":1396,"o":[null,null],"h":2119026548}
{"type":"tick","t":1397,"o":[null,null],"h":103836500}
{"type":"tick","t":1398,"o":[null,null],"h":1902359444}
{"type":"tick","t":1399,"o":[null,null],"h":2775963364}
{"type":"tick","t":1400,"o":[null,null],"h":3238217164}
{"type":"tick","t":1401,"o":[null,null],"h":1070186796}
{"type":"tick","t":1402,"o":[null,null],"h":1472837436}
{"type":"tick","t":1403,"o":[null,null],"h":1837199036}
{"type":"tick","t":1404,"o":[null,null],"h":1955315044}
{"type":"tick","t":1405,"o":[null,null],"h":3381609124}
{"type":"tick","t":1406,"o":[null,null],"h":3526484196}
{"type":"tick","t":1407,"o":[null,null],"h":2988507252}
{"type":"tick","t":1408,"o":[null,null],"h":730175180}
{"type":"tick","t":1409,"o":[null,null],"h":1557441036}
{"type":"tick","t":1410,"o":[null,null],"h":1843471964}
{"type":"tick","t":1411,"o":[null,null],"h":4041136412}
{"type":"tick","t":1412,"o":[null,null],"h":54056180}
{"type":"tick","t":1413,"o":[null,null],"h":1324927572}
{"type":"tick","t":1414,"o":[null,null],"h":583569620}
{"type":"tick","t":1415,"o":[null,null],"h":3101231172}
{"type":"tick","t":1416,"o":[null,null],"h":1711686316}
{"type":"tick","t":1417,"o":[null,null],"h":1928968268}
{"type":"tick","t":1418,"o":[null,null],"h":3150837180}
{"type":"tick","t":1419,"o":[null,null],"h":1188153788}
{"type":"tick","t":1420,"o":[null,null],"h":2350970372}
{"type":"tick","t":1421,"o":[null,null],"h":1692237444}
{"type":"tick","t":1422,"o":[null,null],"h":1460574468}
{"type":"tick","t":1423,"o":[null,null],"h":3221633076}
{"type":"tick","t":1424,"o":[null,null],"h":2034987244}
{"type":"tick","t":1425,"o":[null,null],"h":4203848684}
{"type":"tick","t":1426,"o":[null,null],"h":960744348}
{"type":"tick","t":1427,"o":[null,null],"h":4283710620}
{"type":"tick","t":1428,"o":[null,null],"h":881741172}
{"type":"tick","t":1429,"o":[null,null],"h":3901220116}
{"type":"tick","t":1430,"o":[null,null],"h":1137844820}
{"type":"tick","t":1431,"o":[null,null],"h":4249698916}
{"type":"tick","t":1432,"o":[null,null],"h":3888799500}
{"type":"tick","t":1433,"o":[null,null],"h":717602476}
{"type":"tick","t":1434,"o":[null,null],"h":308419004}
{"type":"tick","t":1435,"o":[null,null],"h":1120365116}
{"type":"tick","t":1436,"o":[null,null],"h":2185124964}
{"type":"tick","t":1437,"o":[null,null],"h":3760210084}
{"type":"tick","t":1438,"o":[null,null],"h":2313929316}
{"type":"tick","t":1439,"o":[null,null],"h":355930868}
{"type":"tick","t":1440,"o":[null,null],"h":630443404}
{"type":"tick","t":1441,"o":[null,null],"h":2223323212}
{"type":"tick","t":1442,"o":[null,null],"h":1909088540}
{"type":"tick","t":1443,"o":[null,null],"h":259419100}
{"type":"tick","t":1444,"o":[null,null],"h":3603935860}
{"type":"tick","t":1445,"o":[null,null],"h":3586800788}
{"type":"tick","t":1446,"o":[null,null],"h":833893908}
{"type":"tick","t":1447,"o":[null,null],"h":2155951364}
{"type":"tick","t":1448,"o":[null,null],"h":2079064748}
{"type":"tick","t":1449,"o":[null,null],"h":2272101132}
{"type":"tick","t":1450,"o":[null,null],"h":2446496316}
{"type":"tick","t":1451,"o":[null,null],"h":2078555452}
{"type":"tick","t":1452,"o":[null,null],"h":3265024836}
{"type":"tick","t":1453,"o":[null,null],"h":1301630916}
{"type":"tick","t":1454,"o":[null,null],"h":4139372868}
{"type":"tick","t":1455,"o":[null,null],"h":4070886580}
{"type":"tick","t":1456,"o":[null,null],"h":336451180}
{"type":"tick","t":1457,"o":[null,null],"h":743868140}
{"type":"tick","t":1458,"o":[null,null],"h":1091219292}
{"type":"tick","t":1459,"o":[null,null],"h":3276339292}
{"type":"tick","t":1460,"o":[null,null],"h":786711668}
{"type":"tick","t":1461,"o":[null,null],"h":2478108884}
{"type":"tick","t":1462,"o":[null,null],"h":1822984852}
{"type":"tick","t":1463,"o":[null,null],"h":2997835364}
{"type":"tick","t":1464,"o":[null,null],"h":1684237900}
{"type":"tick","t":1465,"o":[null,null],"h":1937115308}
{"type":"tick","t":1466,"o":[null,null],"h":263242812}
{"type":"tick","t":1467,"o":[null,null],"h":3226494396}
{"type":"tick","t":1468,"o":[null,null],"h":928665572}
{"type":"tick","t":1469,"o":[null,null],"h":2555421348}
{"type":"tick","t":1470,"o":[null,null],"h":385245028}
{"type":"tick","t":1471,"o":[null,null],"h":3073966196}
{"type":"tick","t":1472,"o":[null,null],"h":1155510348}
{"type":"tick","t":1473,"o":[null,null],"h":157719052}
{"type":"tick","t":1474,"o":[null,null],"h":2526089564}
{"type":"tick","t":1475,"o":[null,null],"h":3506868124}
{"type":"tick","t":1476,"o":[null,null],"h":1147946740}
{"type":"tick","t":1477,"o":[null,null],"h":3180448468}
{"type":"tick","t":1478,"o":[null,null],"h":2367359572}
{"type":"tick","t":1479,"o":[null,null],"h":728973636}
{"type":"tick","t":1480,"o":[null,null],"h":1674971436}
{"type":"tick","t":1481,"o":[null,null],"h":4016756940}
{"type":"tick","t":1482,"o":[null,null],"h":3763179964}
{"type":"tick","t":1483,"o":[null,null],"h":4155905980}
{"type":"tick","t":1484,"o":[null,null],"h":1198802820}
{"type":"tick","t":1485,"o":[null,null],"h":909790468}
{"type":"tick","t":1486,"o":[null,null],"h":3486074500}
{"type":"tick","t":1487,"o":[null,null],"h":3269576372}
{"type":"tick","t":1488,"o":[null,null],"h":2892779756}
{"type":"tick","t":1489,"o":[null,null],"h":3713428460}
{"type":"tick","t":1490,"o":[null,null],"h":2623953948}
{"type":"tick","t":1491,"o":[null,null],"h":735605788}
{"type":"tick","t":1492,"o":[null,null],"h":918338164}
{"type":"tick","t":1493,"o":[null,null],"h":810803476}
{"type":"tick","t":1494,"o":[null,null],"h":3726062036}
{"type":"tick","t":1495,"o":[null,null],"h":3474841060}
{"type":"tick","t":1496,"o":[null,null],"h":553812236}
{"type":"tick","t":1497,"o":[null,null],"h":3533150764}
{"type":"tick","t":1498,"o":[null,null],"h":3681181884}
{"type":"tick","t":1499,"o":[null,null],"h":2999660604}
{"type":"tick","t":1500,"o":[null,null],"h":3900533220}
{"type":"tick","t":1501,"o":[null,null],"h":2359487396}
{"type":"tick","t":1502,"o":[null,null],"h":3987246052}
{"type":"tick","t":1503,"o":[null,null],"h":476336884}
{"type":"tick","t":1504,"o":[null,null],"h":906864012}
{"type":"tick","t":1505,"o":[null,null],"h":657668044}
{"type":"tick","t":1506,"o":[null,null],"h":236295580}
{"type":"tick","t":1507,"o":[null,null],"h":550136028}
{"type":"tick","t":1508,"o":[null,null],"h":3812963700}
{"type":"tick","t":1509,"o":[null,null],"h":2856647572}
{"type":"tick","t":1510,"o":[null,null],"h":1166091540}
{"type":"tick","t":1511,"o":[null,null],"h":2234023556}
{"type":"tick","t":1512,"o":[null,null],"h":2156464428}
{"type":"tick","t":1513,"o":[null,null],"h":2701292044}
{"type":"tick","t":1514,"o":[null,null],"h":4175791676}
{"type":"tick","t":1515,"o":[null,null],"h":3468149820}
{"type":"tick","t":1516,"o":[null,null],"h":1021304388}
{"type":"tick","t":1517,"o":[null,null],"h":3338201028}
{"type":"tick","t":1518,"o":[null,null],"h":3303498820}
{"type":"tick","t":1519,"o":[null,null],"h":336750900}
{"type":"tick","t":1520,"o":[null,null],"h":1412826220}
{"type":"tick","t":1521,"o":[null,null],"h":1045220332}
{"type":"tick","t":1522,"o":[null,null],"h":1317923164}
{"type":"tick","t":1523,"o":[null,null],"h":1051142236}
{"type":"tick","t":1524,"o":[null,null],"h":3335078260}
{"type":"tick","t":1525,"o":[null,null],"h":3602206804}
{"type":"tick","t":1526,"o":[null,null],"h":3703042964}
{"type":"tick","t":1527,"o":[null,null],"h":3499555044}
{"type":"tick","t":1528,"o":[null,null],"h":3796656076}
{"type":"tick","t":1529,"o":[null,null],"h":986865196}
{"type":"tick","t":1530,"o":[null,null],"h":3532859964}
{"type":"tick","t":1531,"o":[null,null],"h":653313212}
{"type":"tick","t":1532,"o":[null,null],"h":2204149860}
{"type":"tick","t":1533,"o":[null,null],"h":1289990308}
{"type":"tick","t":1534,"o":[null,null],"h":578855140}
{"type":"tick","t":1535,"o":[null,null],"h":1306103924}
{"type":"tick","t":1536,"o":[null,null],"h":291939532}
{"type":"tick","t":1537,"o":[null,null],"h":356183308}
{"type":"tick","t":1538,"o":[null,null],"h":3488884828}
{"type":"tick","t":1539,"o":[null,null],"h":3013384220}
{"type":"tick","t":1540,"o":[null,null],"h":2320406004}
{"type":"tick","t":1541,"o":[null,null],"h":3379167060}
{"type":"tick","t":1542,"o":[null,null],"h":107589844}
{"type":"tick","t":1543,"o":[null,null],"h":2081239108}
{"type":"tick","t":1544,"o":[null,null],"h":3076670124}
{"type":"tick","t":1545,"o":[null,null],"h":2530662220}
{"type":"tick","t":1546,"o":[null,null],"h":2636430268}
{"type":"tick","t":1547,"o":[null,null],"h":2812074940}
{"type":"tick","t":1548,"o":[null,null],"h":3378359044}
{"type":"tick","t":1549,"o":[null,null],"h":1699842180}
{"type":"tick","t":1550,"o":[null,null],"h":3019554820}
{"type":"tick","t":1551,"o":[null,null],"h":1776137524}
{"type":"tick","t":1552,"o":[null,null],"h":529499116}
{"type":"tick","t":1553,"o":[null,null],"h":3784470764}
{"type":"tick","t":1554,"o":[null,null],"h":1917137820}
{"type":"tick","t":1555,"o":[null,null],"h":651092124}
{"type":"tick","t":1556,"o":[null,null],"h":3838050676}
{"type":"tick","t":1557,"o":[null,null],"h":2735566868}
{"type":"tick","t":1558,"o":[null,null],"h":2982247252}
{"type":"tick","t":1559,"o":[null,null],"h":2599996260}
{"type":"tick","t":1560,"o":[null,null],"h":225381900}
{"type":"tick","t":1561,"o":[null,null],"h":3188991660}
{"type":"tick","t":1562,"o":[null,null],"h":4213846460}
{"type":"tick","t":1563,"o":[null,null],"h":3144644412}
{"type":"tick","t":1564,"o":[null,null],"h":695132516}
{"type":"tick","t":1565,"o":[null,null],"h":1998692004}
{"type":"tick","t":1566,"o":[null,null],"h":2686178660}
{"type":"tick","t":1567,"o":[null,null],"h":397182964}
{"type":"tick","t":1568,"o":[null,null],"h":4014380940}
{"type":"tick","t":1569,"o":[null,null],"h":2189245260}
{"type":"tick","t":1570,"o":[null,null],"h":3197001756}
{"type":"tick","t":1571,"o":[null,null],"h":819579100}
{"type":"tick","t":1572,"o":[null,null],"h":2004673140}
{"type":"tick","t":1573,"o":[null,null],"h":2538336404}
{"type":"tick","t":1574,"o":[null,null],"h":1105519892}
{"type":"tick","t":1575,"o":[null,null],"h":2148755460}
{"type":"tick","t":1576,"o":[null,null],"h":470377644}
{"type":"tick","t":1577,"o":[null,null],"h":2789718540}
{"type":"tick","t":1578,"o":[null,null],"h":2360700220}
{"type":"tick","t":1579,"o":[null,null],"h":2896124476}
{"type":"tick","t":1580,"o":[null,null],"h":3223381316}
{"type":"tick","t":1581,"o":[null,null],"h":4060967620}
{"type":"tick","t":1582,"o":[null,null],"h":69595972}
{"type":"tick","t":1583,"o":[null,null],"h":2906698420}
{"type":"tick","t":1584,"o":[null,null],"h":1196973676}
{"type":"tick","t":1585,"o":[null,null],"h":3345988588}
{"type":"tick","t":1586,"o":[null,null],"h":4106300764}
{"type":"tick","t":1587,"o":[null,null],"h":1329362524}
{"type":"tick","t":1588,"o":[null,null],"h":3294272628}
{"type":"tick","t":1589,"o":[null,null],"h":1806293716}
{"type":"tick","t":1590,"o":[null,null],"h":1517173396}
{"type":"tick","t":1591,"o":[null,null],"h":4063162212}
{"type":"tick","t":1592,"o":[null,null],"h":2670799692}
{"type":"tick","t":1593,"o":[null,null],"h":152376492}
{"type":"tick","t":1594,"o":[null,null],"h":2143258940}
{"type":"tick","t":1595,"o":[null,null],"h":3255835068}
{"type":"tick","t":1596,"o":[null,null],"h":1340876260}
{"type":"tick","t":1597,"o":[null,null],"h":1965235876}
{"type":"tick","t":1598,"o":[null,null],"h":266045540}
{"type":"tick","t":1599,"o":[null,null],"h":1341115508}
{"type":"tick","t":1600,"o":[null,null],"h":914230604}
{"type":"tick","t":1601,"o":[null,null],"h":3456894732}
{"type":"tick","t":1602,"o":[null,null],"h":4014679900}
{"type":"tick","t":1603,"o":[null,null],"h":681782172}
{"type":"tick","t":1604,"o":[null,null],"h":4176041460}
{"type":"tick","t":1605,"o":[null,null],"h":809099476}
{"type":"tick","t":1606,"o":[null,null],"h":2474604884}
{"type":"tick","t":1607,"o":[null,null],"h":1906808644}
{"type":"tick","t":1608,"o":[null,null],"h":3939496492}
{"type":"tick","t":1609,"o":[null,null],"h":2712999116}
{"type":"tick","t":1610,"o":[null,null],"h":3405426108}
{"type":"tick","t":1611,"o":[null,null],"h":1784619452}
{"type":"tick","t":1612,"o":[null,null],"h":2776024452}
{"type":"tick","t":1613,"o":[null,null],"h":2917131780}
{"type":"tick","t":1614,"o":[null,null],"h":338224772}
{"type":"tick","t":1615,"o":[null,null],"h":688272564}
{"type":"tick","t":1616,"o":[null,null],"h":1587003372}
{"type":"tick","t":1617,"o":[null,null],"h":3888458476}
{"type":"tick","t":1618,"o":[null,null],"h":711163164}
{"type":"tick","t":1619,"o":[null,null],"h":3292572956}
{"type":"tick","t":1620,"o":[null,null],"h":1423198836}
{"type":"tick","t":1621,"o":[null,null],"h":1850017300}
{"type":"tick","t":1622,"o":[null,null],"h":3510458324}
{"type":"tick","t":1623,"o":[null,null],"h":273541604}
{"type":"tick","t":1624,"o":[null,null],"h":3410210828}
{"type":"tick","t":1625,"o":[null,null],"h":1892962092}
{"type":"tick","t":1626,"o":[null,null],"h":2019093692}
{"type":"tick","t":1627,"o":[null,null],"h":1991949116}
{"type":"tick","t":1628,"o":[null,null],"h":3860195812}
{"type":"tick","t":1629,"o":[null,null],"h":4256780708}
{"type":"tick","t":1630,"o":[null,null],"h":3896454628}
{"type":"tick","t":1631,"o":[null,null],"h":553885684}
{"type":"tick","t":1632,"o":[null,null],"h":287917964}
{"type":"tick","t":1633,"o":[null,null],"h":653028812}
{"type":"tick","t":1634,"o":[null,null],"h":88839580}
{"type":"tick","t":1635,"o":[null,null],"h":1699759580}
{"type":"tick","t":1636,"o":[null,null],"h":1573822836}
{"type":"tick","t":1637,"o":[null,null],"h":1720144276}
{"type":"tick","t":1638,"o":[null,null],"h":530745364}
{"type":"tick","t":1639,"o":[null,null],"h":4043786372}
{"type":"tick","t":1640,"o":[null,null],"h":319029292}
{"type":"tick","t":1641,"o":[null,null],"h":866814220}
{"type":"tick","t":1642,"o":[null,null],"h":239647548}
{"type":"tick","t":1643,"o":[null,null],"h":403311932}
{"type":"tick","t":1644,"o":[null,null],"h":1381759044}
{"type":"tick","t":1645,"o":[null,null],"h":734857924}
{"type":"tick","t":1646,"o":[null,null],"h":1091499588}
{"type":"tick","t":1647,"o":[null,null],"h":2648674356}
{"type":"tick","t":1648,"o":[null,null],"h":916544108}
{"type":"tick","t":1649,"o":[null,null],"h":2738124524}
{"type":"tick","t":1650,"o":[null,null],"h":3581876060}
{"type":"tick","t":1651,"o":[null,null],"h":805249628}
{"type":"tick","t":1652,"o":[null,null],"h":2261908340}
{"type":"tick","t":1653,"o":[null,null],"h":3146362196}
{"type":"tick","t":1654,"o":[null,null],"h":1692928404}
{"type":"tick","t":1655,"o":[null,null],"h":1385980132}
{"type":"tick","t":1656,"o":[null,null],"h":2734525900}
{"type":"tick","t":1657,"o":[null,null],"h":2800579372}
{"type":"tick","t":1658,"o":[null,null],"h":526204220}
{"type":"tick","t":1659,"o":[null,null],"h":3141577916}
{"type":"tick","t":1660,"o":[null,null],"h":1983595364}
{"type":"tick","t":1661,"o":[null,null],"h":3502978724}
{"type":"tick","t":1662,"o":[null,null],"h":3074922212}
{"type":"tick","t":1663,"o":[null,null],"h":2083696244}
{"type":"tick","t":1664,"o":[null,null],"h":1090774220}
{"type":"tick","t":1665,"o":[null,null],"h":3726404620}
{"type":"tick","t":1666,"o":[null,null],"h":2579422812}
{"type":"tick","t":1667,"o":[null,null],"h":3673167644}
{"type":"tick","t":1668,"o":[null,null],"h":1745877748}
{"type":"tick","t":1669,"o":[null,null],"h":3517416020}
{"type":"tick","t":1670,"o":[null,null],"h":2054473428}
{"type":"tick","t":1671,"o":[null,null],"h":2749970500}
{"type":"tick","t":1672,"o":[null,null],"h":1571331244}
{"type":"tick","t":1673,"o":[null,null],"h":3004172364}
{"type":"tick","t":1674,"o":[null,null],"h":2084422076}
{"type":"tick","t":1675,"o":[null,null],"h":1402357180}
{"type":"tick","t":1676,"o":[null,null],"h":492065284}
{"type":"tick","t":1677,"o":[null,null],"h":1314995332}
{"type":"tick","t":1678,"o":[null,null],"h":1846988548}
{"type":"tick","t":1679,"o":[null,null],"h":234885172}
{"type":"tick","t":1680,"o":[null,null],"h":2910659820}
{"type":"tick","t":1681,"o":[null,null],"h":1814368748}
{"type":"tick","t":1682,"o":[null,null],"h":3626406812}
{"type":"tick","t":1683,"o":[null,null],"h":2925272732}
{"type":"tick","t":1684,"o":[null,null],"h":4005631348}
{"type":"tick","t":1685,"o":[null,null],"h":2144807188}
{"type":"tick","t":1686,"o":[null,null],"h":2865675860}
{"type":"tick","t":1687,"o":[null,null],"h":2018663012}
{"type":"tick","t":1688,"o":[null,null],"h":2660044556}
{"type":"tick","t":1689,"o":[null,null],"h":4165191852}
{"type":"tick","t":1690,"o":[null,null],"h":2794891708}
{"type":"tick","t":1691,"o":[null,null],"h":2212118076}
{"type":"tick","t":1692,"o":[null,null],"h":693413988}
{"type":"tick","t":1693,"o":[null,null],"h":3889099940}
{"type":"tick","t":1694,"o":[null,null],"h":2328510052}
{"type":"tick","t":1695,"o":[null,null],"h":3530623220}
{"type":"tick","t":1696,"o":[null,null],"h":3783986060}
{"type":"tick","t":1697,"o":[null,null],"h":1829989452}
{"type":"tick","t":1698,"o":[null,null],"h":1372799772}
{"type":"tick","t":1699,"o":[null,null],"h":3721891292}
{"type":"tick","t":1700,"o":[null,null],"h":2523059316}
{"type":"tick","t":1701,"o":[null,null],"h":2370787476}
{"type":"tick","t":1702,"o":[null,null],"h":1124094996}
{"type":"tick","t":1703,"o":[null,null],"h":487651076}
{"type":"tick","t":1704,"o":[null,null],"h":4294229164}
{"type":"tick","t":1705,"o":[null,null],"h":166738700}
{"type":"tick","t":1706,"o":[null,null],"h":494403132}
{"type":"tick","t":1707,"o":[null,null],"h":1209813820}
{"type":"tick","t":1708,"o":[null,null],"h":3406731588}
{"type":"tick","t":1709,"o":[null,null],"h":583935428}
{"type":"tick","t":1710,"o":[null,null],"h":2814145348}
{"type":"tick","t":1711,"o":[null,null],"h":1805169332}
{"type":"tick","t":1712,"o":[null,null],"h":2045791852}
{"type":"tick","t":1713,"o":[null,null],"h":232732396}
{"type":"tick","t":1714,"o":[null,null],"h":2470286684}
{"type":"tick","t":1715,"o":[null,null],"h":551106652}
{"type":"tick","t":1716,"o":[null,null],"h":1672414836}
{"type":"tick","t":1717,"o":[null,null],"h":2894487252}
{"type":"tick","t":1718,"o":[null,null],"h":822786708}
{"type":"tick","t":1719,"o":[null,null],"h":1937480292}
{"type":"tick","t":1720,"o":[null,null],"h":1060767308}
{"type":"tick","t":1721,"o":[null,null],"h":2516309676}
{"type":"tick","t":1722,"o":[null,null],"h":634338364}
{"type":"tick","t":1723,"o":[null,null],"h":3963268540}
{"type":"tick","t":1724,"o":[null,null],"h":3051806692}
{"type":"tick","t":1725,"o":[null,null],"h":2314194596}
{"type":"tick","t":1726,"o":[null,null],"h":1671487844}
{"type":"tick","t":1727,"o":[null,null],"h":2058181236}
{"type":"tick","t":1728,"o":[null,null],"h":555066444}
{"type":"tick","t":1729,"o":[null,null],"h":24550412}
{"type":"tick","t":1730,"o":[null,null],"h":1185910620}
{"type":"tick","t":1731,"o":[null,null],"h":4192920476}
{"type":"tick","t":1732,"o":[null,null],"h":2424015092}
{"type":"tick","t":1733,"o":[null,null],"h":4081840340}
{"type":"tick","t":1734,"o":[null,null],"h":1716954708}
{"type":"tick","t":1735,"o":[null,null],"h":237846340}
{"type":"tick","t":1736,"o":[null,null],"h":3491148588}
{"type":"tick","t":1737,"o":[null,null],"h":999760588}
{"type":"tick","t":1738,"o":[null,null],"h":860088764}
{"type":"tick","t":1739,"o":[null,null],"h":2562134972}
{"type":"tick","t":1740,"o":[null,null],"h":1122279300}
{"type":"tick","t":1741,"o":[null,null],"h":2967736068}
{"type":"tick","t":1742,"o":[null,null],"h":3976094852}
{"type":"tick","t":1743,"o":[null,null],"h":2465607860}
{"type":"tick","t":1744,"o":[null,null],"h":4201878764}
{"type":"tick","t":1745,"o":[null,null],"h":449592812}
{"type":"tick","t":1746,"o":[null,null],"h":4258367516}
{"type":"tick","t":1747,"o":[null,null],"h":31615004}
{"type":"tick","t":1748,"o":[null,null],"h":3043994740}
{"type":"tick","t":1749,"o":[null,null],"h":609216788}
{"type":"tick","t":1750,"o":[null,null],"h":2415942100}
{"type":"tick","t":1751,"o":[null,null],"h":382438884}
{"type":"tick","t":1752,"o":[null,null],"h":2446099724}
{"type":"tick","t":1753,"o":[null,null],"h":1114811948}
{"type":"tick","t":1754,"o":[null,null],"h":1004007100}
{"type":"tick","t":1755,"o":[null,null],"h":746210364}
{"type":"tick","t":1756,"o":[null,null],"h":2683738596}
{"type":"tick","t":1757,"o":[null,null],"h":3325811108}
{"type":"tick","t":1758,"o":[null,null],"h":19757028}
{"type":"tick","t":1759,"o":[null,null],"h":371520756}
{"type":"tick","t":1760,"o":[null,null],"h":2604195724}
{"type":"tick","t":1761,"o":[null,null],"h":2808081356}
{"type":"tick","t":1762,"o":[null,null],"h":1886304668}
{"type":"tick","t":1763,"o":[null,null],"h":1543250140}
{"type":"tick","t":1764,"o":[null,null],"h":1814015348}
{"type":"tick","t":1765,"o":[null,null],"h":3176828308}
{"type":"tick","t":1766,"o":[null,null],"h":2512589076}
{"type":"tick","t":1767,"o":[null,null],"h":2030603396}
{"type":"tick","t":1768,"o":[null,null],"h":3010838316}
{"type":"tick","t":1769,"o":[null,null],"h":3861859340}
{"type":"tick","t":1770,"o":[null,null],"h":623321660}
{"type":"tick","t":1771,"o":[null,null],"h":269794364}
{"type":"tick","t":1772,"o":[null,null],"h":648856132}
{"type":"tick","t":1773,"o":[null,null],"h":2900090308}
{"type":"tick","t":1774,"o":[null,null],"h":4065851460}
{"type":"tick","t":1775,"o":[null,null],"h":1523859252}
{"type":"tick","t":1776,"o":[null,null],"h":2087332972}
{"type":"tick","t":1777,"o":[null,null],"h":1220406764}
{"type":"tick","t":1778,"o":[null,null],"h":816114524}
{"type":"tick","t":1779,"o":[null,null],"h":546711644}
{"type":"tick","t":1780,"o":[null,null],"h":563267956}
{"type":"tick","t":1781,"o":[null,null],"h":2650890324}
{"type":"tick","t":1782,"o":[null,null],"h":2219158932}
{"type":"tick","t":1783,"o":[null,null],"h":2979957476}
{"type":"tick","t":1784,"o":[null,null],"h":1486991308}
{"type":"tick","t":1785,"o":[null,null],"h":3966926380}
{"type":"tick","t":1786,"o":[null,null],"h":1132711484}
{"type":"tick","t":1787,"o":[null,null],"h":74779324}
{"type":"tick","t":1788,"o":[null,null],"h":466964580}
{"type":"tick","t":1789,"o":[null,null],"h":2638753956}
{"type":"tick","t":1790,"o":[null,null],"h":1145843428}
{"type":"tick","t":1791,"o":[null,null],"h":257140340}
{"type":"tick","t":1792,"o":[null,null],"h":1334781644}
{"type":"tick","t":1793,"o":[null,null],"h":601294092}
{"type":"tick","t":1794,"o":[null,null],"h":55252060}
{"type":"tick","t":1795,"o":[null,null],"h":84225052}
{"type":"tick","t":1796,"o":[null,null],"h":694541812}
{"type":"tick","t":1797,"o":[null,null],"h":1515352404}
{"type":"tick","t":1798,"o":[null,null],"h":3722340052}
{"type":"tick","t":1799,"o":[null,null],"h":3947540548}
{"type":"tick","t":1800,"o":[null,null],"h":2364580012}
{"type":"tick","t":1801,"o":[null,null],"h":3511336268}
{"type":"tick","t":1802,"o":[null,null],"h":1440418748}
{"type":"tick","t":1803,"o":[null,null],"h":1579386812}
{"type":"tick","t":1804,"o":[null,null],"h":1095945476}
{"type":"tick","t":1805,"o":[null,null],"h":3767892612}
{"type":"tick","t":1806,"o":[null,null],"h":3578020868}
{"type":"tick","t":1807,"o":[null,null],"h":1186231092}
{"type":"tick","t":1808,"o":[null,null],"h":181434860}
{"type":"tick","t":1809,"o":[null,null],"h":2145276140}
{"type":"tick","t":1810,"o":[null,null],"h":3805512604}
{"type":"tick","t":1811,"o":[null,null],"h":2426740380}
{"type":"tick","t":1812,"o":[null,null],"h":776849780}
{"type":"tick","t":1813,"o":[null,null],"h":2470864404}
{"type":"tick","t":1814,"o":[null,null],"h":718544212}
{"type":"tick","t":1815,"o":[null,null],"h":1007825252}
{"type":"tick","t":1816,"o":[null,null],"h":1239749644}
{"type":"tick","t":1817,"o":[null,null],"h":2244213932}
{"type":"tick","t":1818,"o":[null,null],"h":2027255228}
{"type":"tick","t":1819,"o":[null,null],"h":2970543420}
{"type":"tick","t":1820,"o":[null,null],"h":4119626596}
{"type":"tick","t":1821,"o":[null,null],"h":2387741348}
{"type":"tick","t":1822,"o":[null,null],"h":3219356516}
{"type":"tick","t":1823,"o":[null,null],"h":4104151028}
{"type":"tick","t":1824,"o":[null,null],"h":3242297740}
{"type":"tick","t":1825,"o":[null,null],"h":3993143628}
{"type":"tick","t":1826,"o":[null,null],"h":3144049692}
{"type":"tick","t":1827,"o":[null,null],"h":2400859356}
{"type":"tick","t":1828,"o":[null,null],"h":560827508}
{"type":"tick","t":1829,"o":[null,null],"h":805989524}
{"type":"tick","t":1830,"o":[null,null],"h":422079764}
{"type":"tick","t":1831,"o":[null,null],"h":547548164}
{"type":"tick","t":1832,"o":[null,null],"h":3764015788}
{"type":"tick","t":1833,"o":[null,null],"h":2702135308}
{"type":"tick","t":1834,"o":[null,null],"h":3805750076}
{"type":"tick","t":1835,"o":[null,null],"h":1686125116}
{"type":"tick","t":1836,"o":[null,null],"h":2059353924}
{"type":"tick","t":1837,"o":[null,null],"h":4217035460}
{"type":"tick","t":1838,"o":[null,null],"h":3945919812}
{"type":"tick","t":1839,"o":[null,null],"h":2645673140}
{"type":"tick","t":1840,"o":[null,null],"h":1166220908}
{"type":"tick","t":1841,"o":[null,null],"h":4209951212}
{"type":"tick","t":1842,"o":[null,null],"h":2518855516}
{"type":"tick","t":1843,"o":[null,null],"h":3750690396}
{"type":"tick","t":1844,"o":[null,null],"h":3179172468}
{"type":"tick","t":1845,"o":[null,null],"h":3101515988}
{"type":"tick","t":1846,"o":[null,null],"h":991517332}
{"type":"tick","t":1847,"o":[null,null],"h":1887192420}
{"type":"tick","t":1848,"o":[null,null],"h":3734193484}
{"type":"tick","t":1849,"o":[null,null],"h":4220586668}
{"type":"tick","t":1850,"o":[null,null],"h":3878030140}
{"type":"tick","t":1851,"o":[null,null],"h":252672444}
{"type":"tick","t":1852,"o":[null,null],"h":3176027620}
{"type":"tick","t":1853,"o":[null,null],"h":2699912868}
{"type":"tick","t":1854,"o":[null,null],"h":2812658788}
{"type":"tick","t":1855,"o":[null,null],"h":1915573876}
{"type":"tick","t":1856,"o":[null,null],"h":3741799244}
{"type":"tick","t":1857,"o":[null,null],"h":2978065164}
{"type":"tick","t":1858,"o":[null,null],"h":1795059036}
{"type":"tick","t":1859,"o":[null,null],"h":2768529308}
{"type":"tick","t":1860,"o":[null,null],"h":2075966964}
{"type":"tick","t":1861,"o":[null,null],"h":3433059028}
{"type":"tick","t":1862,"o":[null,null],"h":211747668}
{"type":"tick","t":1863,"o":[null,null],"h":3884089668}
{"type":"tick","t":1864,"o":[null,null],"h":3735599660}
{"type":"tick","t":1865,"o":[null,null],"h":1779698380}
{"type":"tick","t":1866,"o":[null,null],"h":1279841724}
{"type":"tick","t":1867,"o":[null,null],"h":4158860732}
{"type":"tick","t":1868,"o":[null,null],"h":3069602180}
{"type":"tick","t":1869,"o":[null,null],"h":1979996676}
{"type":"tick","t":1870,"o":[null,null],"h":3015707780}
{"type":"tick","t":1871,"o":[null,null],"h":2479727284}
{"type":"tick","t":1872,"o":[null,null],"h":1639966188}
{"type":"tick","t":1873,"o":[null,null],"h":1777099500}
{"type":"tick","t":1874,"o":[null,null],"h":342637340}
{"type":"tick","t":1875,"o":[null,null],"h":2374707996}
{"type":"tick","t":1876,"o":[null,null],"h":1433027700}
{"type":"tick","t":1877,"o":[null,null],"h":1239858196}
{"type":"tick","t":1878,"o":[null,null],"h":913632212}
{"type":"tick","t":1879,"o":[null,null],"h":1072106980}
{"type":"tick","t":1880,"o":[null,null],"h":2951229964}
{"type":"tick","t":1881,"o":[null,null],"h":181359916}
{"type":"tick","t":1882,"o":[null,null],"h":3774675644}
{"type":"tick","t":1883,"o":[null,null],"h":1075922236}
{"type":"tick","t":1884,"o":[null,null],"h":2661635556}
{"type":"tick","t":1885,"o":[null,null],"h":13830052}
{"type":"tick","t":1886,"o":[null,null],"h":1692868068}
{"type":"tick","t":1887,"o":[null,null],"h":240741364}
{"type":"tick","t":1888,"o":[null,null],"h":1869932940}
{"type":"tick","t":1889,"o":[null,null],"h":699013580}
{"type":"tick","t":1890,"o":[null,null],"h":1085544860}
{"type":"tick","t":1891,"o":[null,null],"h":3068220380}
{"type":"tick","t":1892,"o":[null,null],"h":2973157748}
{"type":"tick","t":1893,"o":[null,null],"h":1942742932}
{"type":"tick","t":1894,"o":[null,null],"h":3192806932}
{"type":"tick","t":1895,"o":[null,null],"h":1578768004}
{"type":"tick","t":1896,"o":[null,null],"h":3719412780}
{"type":"tick","t":1897,"o":[null,null],"h":731459852}
{"type":"tick","t":1898,"o":[null,null],"h":1441609020}
{"type":"tick","t":1899,"o":[null,null],"h":4192581436}
{"type":"tick","t":1900,"o":[null,null],"h":926422084}
{"type":"tick","t":1901,"o":[null,null],"h":417338052}
{"type":"tick","t":1902,"o":[null,null],"h":2035820100}
{"type":"tick","t":1903,"o":[null,null],"h":2093576244}
{"type":"tick","t":1904,"o":[null,null],"h":4246409836}
{"type":"tick","t":1905,"o":[null,null],"h":2270320364}
{"type":"tick","t":1906,"o":[null,null],"h":1299913052}
{"type":"tick","t":1907,"o":[null,null],"h":3653029468}
{"type":"tick","t":1908,"o":[null,null],"h":2798388084}
{"type":"tick","t":1909,"o":[null,null],"h":2345289556}
{"type":"tick","t":1910,"o":[null,null],"h":779858836}
{"type":"tick","t":1911,"o":[null,null],"h":2681235172}
{"type":"tick","t":1912,"o":[null,null],"h":3638838732}
{"type":"tick","t":1913,"o":[null,null],"h":4161944876}
{"type":"tick","t":1914,"o":[null,null],"h":3837006652}
{"type":"tick","t":1915,"o":[null,null],"h":2661952188}
{"type":"tick","t":1916,"o":[null,null],"h":308859236}
{"type":"tick","t":1917,"o":[null,null],"h":2047702692}
{"type":"tick","t":1918,"o":[null,null],"h":186166500}
{"type":"tick","t":1919,"o":[null,null],"h":873751668}
{"type":"tick","t":1920,"o":[null,null],"h":3702550220}
{"type":"tick","t":1921,"o":[null,null],"h":3662799372}
{"type":"tick","t":1922,"o":[null,null],"h":3483166300}
{"type":"tick","t":1923,"o":[null,null],"h":3752595740}
{"type":"tick","t":1924,"o":[null,null],"h":3553382644}
{"type":"tick","t":1925,"o":[null,null],"h":3781791316}
{"type":"tick","t":1926,"o":[null,null],"h":1771485396}
{"type":"tick","t":1927,"o":[null,null],"h":3323790404}
{"type":"tick","t":1928,"o":[null,null],"h":3165903532}
{"type":"tick","t":1929,"o":[null,null],"h":3659127884}
{"type":"tick","t":1930,"o":[null,null],"h":1344086460}
{"type":"tick","t":1931,"o":[null,null],"h":4227591612}
{"type":"tick","t":1932,"o":[null,null],"h":2542367236}
{"type":"tick","t":1933,"o":[null,null],"h":3914177156}
{"type":"tick","t":1934,"o":[null,null],"h":2050132228}
{"type":"tick","t":1935,"o":[null,null],"h":603557940}
{"type":"tick","t":1936,"o":[null,null],"h":436551916}
{"type":"tick","t":1937,"o":[null,null],"h":1252339692}
{"type":"tick","t":1938,"o":[null,null],"h":1480211356}
{"type":"tick","t":1939,"o":[null,null],"h":2441051292}
{"type":"tick","t":1940,"o":[null,null],"h":2747737460}
{"type":"tick","t":1941,"o":[null,null],"h":1740716308}
{"type":"tick","t":1942,"o":[null,null],"h":2824490580}
{"type":"tick","t":1943,"o":[null,null],"h":3340423780}
{"type":"tick","t":1944,"o":[null,null],"h":2918255372}
{"type":"tick","t":1945,"o":[null,null],"h":25120428}
{"type":"tick","t":1946,"o":[null,null],"h":255317436}
{"type":"tick","t":1947,"o":[null,null],"h":3625696828}
{"type":"tick","t":1948,"o":[null,null],"h":3803644004}
{"type":"tick","t":1949,"o":[null,null],"h":608186532}
{"type":"tick","t":1950,"o":[null,null],"h":494035556}
{"type":"tick","t":1951,"o":[null,null],"h":2234596084}
{"type":"tick","t":1952,"o":[null,null],"h":320664972}
{"type":"tick","t":1953,"o":[null,null],"h":3557696588}
{"type":"tick","t":1954,"o":[null,null],"h":4169935132}
{"type":"tick","t":1955,"o":[null,null],"h":3525014492}
{"type":"tick","t":1956,"o":[null,null],"h":4141634164}
{"type":"tick","t":1957,"o":[null,null],"h":2939209876}
{"type":"tick","t":1958,"o":[null,null],"h":2393371156}
{"type":"tick","t":1959,"o":[null,null],"h":1417504004}
{"type":"tick","t":1960,"o":[null,null],"h":541045420}
{"type":"tick","t":1961,"o":[null,null],"h":2865319692}
{"type":"tick","t":1962,"o":[null,null],"h":3000475196}
{"type":"tick","t":1963,"o":[null,null],"h":2223267132}
{"type":"tick","t":1964,"o":[null,null],"h":1868319556}
{"type":"tick","t":1965,"o":[null,null],"h":2506880964}
{"type":"tick","t":1966,"o":[null,null],"h":972807492}
{"type":"tick","t":1967,"o":[null,null],"h":4132660404}
{"type":"tick","t":1968,"o":[null,null],"h":1099805292}
{"type":"tick","t":1969,"o":[null,null],"h":2847742700}
{"type":"tick","t":1970,"o":[null,null],"h":251111260}
{"type":"tick","t":1971,"o":[null,null],"h":50867292}
{"type":"tick","t":1972,"o":[null,null],"h":3709995124}
{"type":"tick","t":1973,"o":[null,null],"h":3138289876}
{"type":"tick","t":1974,"o":[null,null],"h":1450459796}
{"type":"tick","t":1975,"o":[null,null],"h":3411770980}
{"type":"tick","t":1976,"o":[null,null],"h":3584943692}
{"type":"tick","t":1977,"o":[null,null],"h":846191788}
{"type":"tick","t":1978,"o":[null,null],"h":2017406012}
{"type":"tick","t":1979,"o":[null,null],"h":4034609596}
{"type":"tick","t":1980,"o":[null,null],"h":1800129508}
{"type":"tick","t":1981,"o":[null,null],"h":2453374628}
{"type":"tick","t":1982,"o":[null,null],"h":2605559652}
{"type":"tick","t":1983,"o":[null,null],"h":2878520436}
{"type":"tick","t":1984,"o":[null,null],"h":3831200844}
{"type":"tick","t":1985,"o":[null,null],"h":4063089164}
{"type":"tick","t":1986,"o":[null,null],"h":2533760348}
{"type":"tick","t":1987,"o":[null,null],"h":1615888284}
{"type":"tick","t":1988,"o":[null,null],"h":1982586612}
{"type":"tick","t":1989,"o":[null,null],"h":2199658196}
{"type":"tick","t":1990,"o":[null,null],"h":1400383060}
{"type":"tick","t":1991,"o":[null,null],"h":169225540}
{"type":"tick","t":1992,"o":[null,null],"h":1428239660}
{"type":"tick","t":1993,"o":[null,null],"h":2943624396}
{"type":"tick","t":1994,"o":[null,null],"h":3703768508}
{"type":"tick","t":1995,"o":[null,null],"h":2762088380}
{"type":"tick","t":1996,"o":[null,null],"h":598048644}
{"type":"tick","t":1997,"o":[null,null],"h":3146280196}
{"type":"tick","t":1998,"o":[null,null],"h":3569650308}
{"type":"tick","t":1999,"o":[null,null],"h":3664476852}
{"type":"tick","t":2000,"o":[null,null],"h":806768876}
{"type":"tick","t":2001,"o":[null,null],"h":4033529836}
{"type":"tick","t":2002,"o":[null,null],"h":4136625180}
{"type":"tick","t":2003,"o":[null,null],"h":3817042972}
{"type":"tick","t":2004,"o":[null,null],"h":1916015220}
{"type":"tick","t":2005,"o":[null,null],"h":107934996}
{"type":"tick","t":2006,"o":[null,null],"h":1279063508}
{"type":"tick","t":2007,"o":[null,null],"h":3224167908}
{"type":"tick","t":2008,"o":[null,null],"h":3553581324}
{"type":"tick","t":2009,"o":[null,null],"h":3754293804}
{"type":"tick","t":2010,"o":[null,null],"h":1817862332}
{"type":"tick","t":2011,"o":[null,null],"h":1752741948}
{"type":"tick","t":2012,"o":[null,null],"h":33925604}
{"type":"tick","t":2013,"o":[null,null],"h":2696349604}
{"type":"tick","t":2014,"o":[null,null],"h":3441571812}
{"type":"tick","t":2015,"o":[null,null],"h":976610036}
{"type":"tick","t":2016,"o":[null,null],"h":643706252}
{"type":"tick","t":2017,"o":[null,null],"h":4153707468}
{"type":"tick","t":2018,"o":[null,null],"h":2830840220}
{"type":"tick","t":2019,"o":[null,null],"h":746736860}
{"type":"tick","t":2020,"o":[null,null],"h":1141376372}
{"type":"tick","t":2021,"o":[null,null],"h":882305940}
{"type":"tick","t":2022,"o":[null,null],"h":2805872916}
{"type":"tick","t":2023,"o":[null,null],"h":3693202052}
{"type":"tick","t":2024,"o":[null,null],"h":2841543980}
{"type":"tick","t":2025,"o":[null,null],"h":2567844364}
{"type":"tick","t":2026,"o":[null,null],"h":885553724}
{"type":"tick","t":2027,"o":[null,null],"h":1692578876}
{"type":"tick","t":2028,"o":[null,null],"h":4128857668}
{"type":"tick","t":2029,"o":[null,null],"h":2202097604}
{"type":"tick","t":2030,"o":[null,null],"h":425883716}
{"type":"tick","t":2031,"o":[null,null],"h":2821962036}
{"type":"tick","t":2032,"o":[null,null],"h":3713252460}
{"type":"tick","t":2033,"o":[null,null],"h":2793199596}
{"type":"tick","t":2034,"o":[null,null],"h":66272604}
{"type":"tick","t":2035,"o":[null,null],"h":934030428}
{"type":"tick","t":2036,"o":[null,null],"h":863218036}
{"type":"tick","t":2037,"o":[null,null],"h":1146237012}
{"type":"tick","t":2038,"o":[null,null],"h":2934188948}
{"type":"tick","t":2039,"o":[null,null],"h":4095298788}
{"type":"tick","t":2040,"o":[null,null],"h":692528076}
{"type":"tick","t":2041,"o":[null,null],"h":940588588}
{"type":"tick","t":2042,"o":[null,null],"h":1542569532}
{"type":"tick","t":2043,"o":[null,null],"h":705244348}
{"type":"tick","t":2044,"o":[null,null],"h":1020439652}
{"type":"tick","t":2045,"o":[null,null],"h":169754788}
{"type":"tick","t":2046,"o":[null,null],"h":2882196708}
{"type":"tick","t":2047,"o":[null,null],"h":1125012596}
{"type":"tick","t":2048,"o":[null,null],"h":4286480588}
{"type":"tick","t":2049,"o":[null,null],"h":4022510860}
{"type":"tick","t":2050,"o":[null,null],"h":2300546140}
{"type":"tick","t":2051,"o":[null,null],"h":585523228}
{"type":"tick","t":2052,"o":[null,null],"h":1728210420}
{"type":"tick","t":2053,"o":[null,null],"h":2719849300}
{"type":"tick","t":2054,"o":[null,null],"h":4137580756}
{"type":"tick","t":2055,"o":[null,null],"h":77552708}
{"type":"tick","t":2056,"o":[null,null],"h":2250085036}
{"type":"tick","t":2057,"o":[null,null],"h":3526387532}
{"type":"tick","t":2058,"o":[null,null],"h":4282934204}
{"type":"tick","t":2059,"o":[null,null],"h":1367102396}
{"type":"tick","t":2060,"o":[null,null],"h":532305668}
{"type":"tick","t":2061,"o":[null,null],"h":2659494020}
{"type":"tick","t":2062,"o":[null,null],"h":1069570052}
{"type":"tick","t":2063,"o":[null,null],"h":3710987572}
{"type":"tick","t":2064,"o":[null,null],"h":2857596908}
{"type":"tick","t":2065,"o":[null,null],"h":1471359212}
{"type":"tick","t":2066,"o":[null,null],"h":2355207068}
{"type":"tick","t":2067,"o":[null,null],"h":4049373340}
{"type":"tick","t":2068,"o":[null,null],"h":496867700}
{"type":"tick","t":2069,"o":[null,null],"h":22192148}
{"type":"tick","t":2070,"o":[null,null],"h":2699155284}
{"type":"tick","t":2071,"o":[null,null],"h":1931762532}
{"type":"tick","t":2072,"o":[null,null],"h":267931148}
{"type":"tick","t":2073,"o":[null,null],"h":2176765612}
{"type":"tick","t":2074,"o":[null,null],"h":75443644}
{"type":"tick","t":2075,"o":[null,null],"h":609981244}
{"type":"tick","t":2076,"o":[null,null],"h":1676369252}
{"type":"tick","t":2077,"o":[null,null],"h":534409892}
{"type":"tick","t":2078,"o":[null,null],"h":3631739236}
{"type":"tick","t":2079,"o":[null,null],"h":3356746740}
{"type":"tick","t":2080,"o":[null,null],"h":385276812}
{"type":"tick","t":2081,"o":[null,null],"h":285809484}
{"type":"tick","t":2082,"o":[null,null],"h":3325083676}
{"type":"tick","t":2083,"o":[null,null],"h":2003143900}
{"type":"tick","t":2084,"o":[null,null],"h":1555176052}
{"type":"tick","t":2085,"o":[null,null],"h":2096010388}
{"type":"tick","t":2086,"o":[null,null],"h":3172526356}
{"type":"tick","t":2087,"o":[null,null],"h":2074624004}
{"type":"tick","t":2088,"o":[null,null],"h":2536491180}
{"type":"tick","t":2089,"o":[null,null],"h":2354356748}
{"type":"tick","t":2090,"o":[null,null],"h":42370364}
{"type":"tick","t":2091,"o":[null,null],"h":3411574332}
{"type":"tick","t":2092,"o":[null,null],"h":2037270852}
{"type":"tick","t":2093,"o":[null,null],"h":3479616196}
{"type":"tick","t":2094,"o":[null,null],"h":2654018372}
{"type":"tick","t":2095,"o":[null,null],"h":3719859892}
{"type":"tick","t":2096,"o":[null,null],"h":3460653676}
{"type":"tick","t":2097,"o":[null,null],"h":71047148}
{"type":"tick","t":2098,"o":[null,null],"h":1645435228}
{"type":"tick","t":2099,"o":[null,null],"h":1608711772}
{"type":"tick","t":2100,"o":[null,null],"h":3852222580}
{"type":"tick","t":2101,"o":[null,null],"h":977981140}
{"type":"tick","t":2102,"o":[null,null],"h":1635691156}
{"type":"tick","t":2103,"o":[null,null],"h":2271881060}
{"type":"tick","t":2104,"o":[null,null],"h":3126045516}
{"type":"tick","t":2105,"o":[null,null],"h":2850011308}
{"type":"tick","t":2106,"o":[null,null],"h":1394334012}
{"type":"tick","t":2107,"o":[null,null],"h":542340540}
{"type":"tick","t":2108,"o":[null,null],"h":1909245412}
{"type":"tick","t":2109,"o":[null,null],"h":3808598692}
{"type":"tick","t":2110,"o":[null,null],"h":68383844}
{"type":"tick","t":2111,"o":[null,null],"h":3043272820}
{"type":"tick","t":2112,"o":[null,null],"h":321349964}
{"type":"tick","t":2113,"o":[null,null],"h":2967044876}
{"type":"tick","t":2114,"o":[null,null],"h":3987672924}
{"type":"tick","t":2115,"o":[null,null],"h":3104332700}
{"type":"tick","t":2116,"o":[null,null],"h":1654033908}
{"type":"tick","t":2117,"o":[null,null],"h":1935821012}
{"type":"tick","t":2118,"o":[null,null],"h":91027796}
{"type":"tick","t":2119,"o":[null,null],"h":2235426628}
{"type":"tick","t":2120,"o":[null,null],"h":1678244396}
{"type":"tick","t":2121,"o":[null,null],"h":2469073100}
{"type":"tick","t":2122,"o":[null,null],"h":1319653820}
{"type":"tick","t":2123,"o":[null,null],"h":3880369596}
{"type":"tick","t":2124,"o":[null,null],"h":2087827844}
{"type":"tick","t":2125,"o":[null,null],"h":1095338500}
{"type":"tick","t":2126,"o":[null,null],"h":2729874052}
{"type":"tick","t":2127,"o":[null,null],"h":646079668}
{"type":"tick","t":2128,"o":[null,null],"h":2858449900}
{"type":"tick","t":2129,"o":[null,null],"h":1528635116}
{"type":"tick","t":2130,"o":[null,null],"h":4246107420}
{"type":"tick","t":2131,"o":[null,null],"h":407280924}
{"type":"tick","t":2132,"o":[null,null],"h":214020724}
{"type":"tick","t":2133,"o":[null,null],"h":34066964}
{"type":"tick","t":2134,"o":[null,null],"h":3058685908}
{"type":"tick","t":2135,"o":[null,null],"h":2296234468}
{"type":"tick","t":2136,"o":[null,null],"h":2505550860}
{"type":"tick","t":2137,"o":[null,null],"h":4039954220}
{"type":"tick","t":2138,"o":[null,null],"h":2230688956}
{"type":"tick","t":2139,"o":[null,null],"h":4183695164}
{"type":"tick","t":2140,"o":[null,null],"h":4174602724}
{"type":"tick","t":2141,"o":[null,null],"h":764289444}
{"type":"tick","t":2142,"o":[null,null],"h":4039237092}
{"type":"tick","t":2143,"o":[null,null],"h":2602449908}
{"type":"tick","t":2144,"o":[null,null],"h":3423280012}
{"type":"tick","t":2145,"o":[null,null],"h":558185932}
{"type":"tick","t":2146,"o":[null,null],"h":3420070300}
{"type":"tick","t":2147,"o":[null,null],"h":975677916}
{"type":"tick","t":2148,"o":[null,null],"h":1207058804}
{"type":"tick","t":2149,"o":[null,null],"h":234933652}
{"type":"tick","t":2150,"o":[null,null],"h":3449477140}
{"type":"tick","t":2151,"o":[null,null],"h":1334636676}
{"type":"tick","t":2152,"o":[null,null],"h":396704812}
{"type":"tick","t":2153,"o":[null,null],"h":1039046924}
{"type":"tick","t":2154,"o":[null,null],"h":2392784700}
{"type":"tick","t":2155,"o":[null,null],"h":524954940}
{"type":"tick","t":2156,"o":[null,null],"h":2128251972}
{"type":"tick","t":2157,"o":[null,null],"h":3371709124}
{"type":"tick","t":2158,"o":[null,null],"h":915301956}
{"type":"tick","t":2159,"o":[null,null],"h":3492610100}
{"type":"tick","t":2160,"o":[null,null],"h":2868680300}
{"type":"tick","t":2161,"o":[null,null],"h":571716332}
{"type":"tick","t":2162,"o":[null,null],"h":2020620124}
{"type":"tick","t":2163,"o":[null,null],"h":2173991516}
{"type":"tick","t":2164,"o":[null,null],"h":3422377844}
{"type":"tick","t":2165,"o":[null,null],"h":1741456724}
{"type":"tick","t":2166,"o":[null,null],"h":214463892}
{"type":"tick","t":2167,"o":[null,null],"h":1763185892}
{"type":"tick","t":2168,"o":[null,null],"h":83269068}
{"type":"tick","t":2169,"o":[null,null],"h":2819433260}
{"type":"tick","t":2170,"o":[null,null],"h":98891068}
{"type":"tick","t":2171,"o":[null,null],"h":3755480252}
{"type":"tick","t":2172,"o":[null,null],"h":2490911588}
{"type":"tick","t":2173,"o":[null,null],"h":1738107556}
{"type":"tick","t":2174,"o":[null,null],"h":1482559204}
{"type":"tick","t":2175,"o":[null,null],"h":1810818676}
{"type":"tick","t":2176,"o":[null,null],"h":2092562636}
{"type":"tick","t":2177,"o":[null,null],"h":2319228940}
{"type":"tick","t":2178,"o":[null,null],"h":1597482588}
{"type":"tick","t":2179,"o":[null,null],"h":3715304220}
{"type":"tick","t":2180,"o":[null,null],"h":1329488628}
{"type":"tick","t":2181,"o":[null,null],"h":1127593556}
{"type":"tick","t":2182,"o":[null,null],"h":1113428692}
{"type":"tick","t":2183,"o":[null,null],"h":2877279300}
{"type":"tick","t":2184,"o":[null,null],"h":2240538796}
{"type":"tick","t":2185,"o":[null,null],"h":2833888332}
{"type":"tick","t":2186,"o":[null,null],"h":840353212}
{"type":"tick","t":2187,"o":[null,null],"h":311132604}
{"type":"tick","t":2188,"o":[null,null],"h":3501915652}
{"type":"tick","t":2189,"o":[null,null],"h":2841259140}
{"type":"tick","t":2190,"o":[null,null],"h":199955204}
{"type":"tick","t":2191,"o":[null,null],"h":3985819700}
{"type":"tick","t":2192,"o":[null,null],"h":1964758252}
{"type":"tick","t":2193,"o":[null,null],"h":1456726508}
{"type":"tick","t":2194,"o":[null,null],"h":2429832092}
{"type":"tick","t":2195,"o":[null,null],"h":1066701468}
{"type":"tick","t":2196,"o":[null,null],"h":2860846452}
{"type":"tick","t":2197,"o":[null,null],"h":3963921684}
{"type":"tick","t":2198,"o":[null,null],"h":2347016788}
{"type":"tick","t":2199,"o":[null,null],"h":2225185380}
{"type":"tick","t":2200,"o":[null,null],"h":3106931468}
{"type":"tick","t":2201,"o":[null,null],"h":1371733164}
{"type":"tick","t":2202,"o":[null,null],"h":3169056188}
{"type":"tick","t":2203,"o":[null,null],"h":312623676}
{"type":"tick","t":2204,"o":[null,null],"h":2733579364}
{"type":"tick","t":2205,"o":[null,null],"h":3140764836}
{"type":"tick","t":2206,"o":[null,null],"h":3205539428}
{"type":"tick","t":2207,"o":[null,null],"h":2199518452}
{"type":"tick","t":2208,"o":[null,null],"h":1185783692}
{"type":"tick","t":2209,"o":[null,null],"h":3999139916}
{"type":"tick","t":2210,"o":[null,null],"h":1498822428}
{"type":"tick","t":2211,"o":[null,null],"h":2315987420}
{"type":"tick","t":2212,"o":[null,null],"h":1936771188}
{"type":"tick","t":2213,"o":[null,null],"h":1244589204}
{"type":"tick","t":2214,"o":[null,null],"h":1883862036}
{"type":"tick","t":2215,"o":[null,null],"h":3444941572}
{"type":"tick","t":2216,"o":[null,null],"h":707469484}
{"type":"tick","t":2217,"o":[null,null],"h":3196864268}
{"type":"tick","t":2218,"o":[null,null],"h":1852236348}
{"type":"tick","t":2219,"o":[null,null],"h":1778310972}
{"type":"tick","t":2220,"o":[null,null],"h":2867733828}
{"type":"tick","t":2221,"o":[null,null],"h":527837636}
{"type":"tick","t":2222,"o":[null,null],"h":3089892164}
{"type":"tick","t":2223,"o":[null,null],"h":2026868404}
{"type":"tick","t":2224,"o":[null,null],"h":4215751276}
{"type":"tick","t":2225,"o":[null,null],"h":1017955052}
{"type":"tick","t":2226,"o":[null,null],"h":3394982236}
{"type":"tick","t":2227,"o":[null,null],"h":2222488668}
{"type":"tick","t":2228,"o":[null,null],"h":1706481268}
{"type":"tick","t":2229,"o":[null,null],"h":2564864724}
{"type":"tick","t":2230,"o":[null,null],"h":1790888596}
{"type":"tick","t":2231,"o":[null,null],"h":2175476324}
{"type":"tick","t":2232,"o":[null,null],"h":775564876}
{"type":"tick","t":2233,"o":[null,null],"h":820541100}
{"type":"tick","t":2234,"o":[null,null],"h":2317954108}
{"type":"tick","t":2235,"o":[null,null],"h":1241450940}
{"type":"tick","t":2236,"o":[null,null],"h":3000925156}
{"type":"tick","t":2237,"o":[null,null],"h":523080356}
{"type":"tick","t":2238,"o":[null,null],"h":1728017764}
{"type":"tick","t":2239,"o":[null,null],"h":1386222196}
{"type":"tick","t":2240,"o":[null,null],"h":472995916}
{"type":"tick","t":2241,"o":[null,null],"h":1431674892}
{"type":"tick","t":2242,"o":[null,null],"h":2069020508}
{"type":"tick","t":2243,"o":[null,null],"h":4234081180}
{"type":"tick","t":2244,"o":[null,null],"h":2942463220}
{"type":"tick","t":2245,"o":[null,null],"h":2003960020}
{"type":"tick","t":2246,"o":[null,null],"h":1521390164}
{"type":"tick","t":2247,"o":[null,null],"h":545779524}
{"type":"tick","t":2248,"o":[null,null],"h":3644893996}
{"type":"tick","t":2249,"o":[null,null],"h":4158157516}
{"type":"tick","t":2250,"o":[null,null],"h":2518754748}
{"type":"tick","t":2251,"o":[null,null],"h":767417276}
{"type":"tick","t":2252,"o":[null,null],"h":3986081668}
{"type":"tick","t":2253,"o":[null,null],"h":1567781636}
{"type":"tick","t":2254,"o":[null,null],"h":1412338820}
{"type":"tick","t":2255,"o":[null,null],"h":1795403956}
{"type":"tick","t":2256,"o":[null,null],"h":3116002540}
{"type":"tick","t":2257,"o":[null,null],"h":931450348}
{"type":"tick","t":2258,"o":[null,null],"h":3324641308}
{"type":"tick","t":2259,"o":[null,null],"h":700979228}
{"type":"tick","t":2260,"o":[null,null],"h":1542973556}
{"type":"tick","t":2261,"o":[null,null],"h":2834482452}
{"type":"tick","t":2262,"o":[null,null],"h":2381475284}
{"type":"tick","t":2263,"o":[null,null],"h":2190620132}
{"type":"tick","t":2264,"o":[null,null],"h":3439736076}
{"type":"tick","t":2265,"o":[null,null],"h":773830188}
{"type":"tick","t":2266,"o":[null,null],"h":99513020}
{"type":"tick","t":2267,"o":[null,null],"h":410911804}
{"type":"tick","t":2268,"o":[null,null],"h":3927058916}
{"type":"tick","t":2269,"o":[null,null],"h":3411732900}
{"type":"tick","t":2270,"o":[null,null],"h":314940388}
{"type":"tick","t":2271,"o":[null,null],"h":2561626356}
{"type":"tick","t":2272,"o":[null,null],"h":1958210444}
{"type":"tick","t":2273,"o":[null,null],"h":2505916364}
{"type":"tick","t":2274,"o":[null,null],"h":2220975516}
{"type":"tick","t":2275,"o":[null,null],"h":3048240348}
{"type":"tick","t":2276,"o":[null,null],"h":3653889396}
{"type":"tick","t":2277,"o":[null,null],"h":3827868052}
{"type":"tick","t":2278,"o":[null,null],"h":2262228244}
{"type":"tick","t":2279,"o":[null,null],"h":2162189444}
{"type":"tick","t":2280,"o":[null,null],"h":1242343212}
{"type":"tick","t":2281,"o":[null,null],"h":3052820492}
{"type":"tick","t":2282,"o":[null,null],"h":984710716}
{"type":"tick","t":2283,"o":[null,null],"h":762995772}
{"type":"tick","t":2284,"o":[null,null],"h":3340368452}
{"type":"tick","t":2285,"o":[null,null],"h":331459012}
{"type":"tick","t":2286,"o":[null,null],"h":2832612420}
{"type":"tick","t":2287,"o":[null,null],"h":384514868}
{"type":"tick","t":2288,"o":[null,null],"h":2550013036}
{"type":"tick","t":2289,"o":[null,null],"h":258616812}
{"type":"tick","t":2290,"o":[null,null],"h":150041436}
{"type":"tick","t":2291,"o":[null,null],"h":1997380700}
{"type":"tick","t":2292,"o":[null,null],"h":2729593204}
{"type":"tick","t":2293,"o":[null,null],"h":2743490644}
{"type":"tick","t":2294,"o":[null,null],"h":2015304084}
{"type":"tick","t":2295,"o":[null,null],"h":901837540}
{"type":"tick","t":2296,"o":[null,null],"h":2640782284}
{"type":"tick","t":2297,"o":[null,null],"h":1020130860}
{"type":"tick","t":2298,"o":[null,null],"h":2973626940}
{"type":"tick","t":2299,"o":[null,null],"h":1910027964}
{"type":"tick","t":2300,"o":[null,null],"h":82424932}
{"type":"tick","t":2301,"o":[null,null],"h":2830373028}
{"type":"tick","t":2302,"o":[null,null],"h":4171615972}
{"type":"tick","t":2303,"o":[null,null],"h":2205613684}
{"type":"tick","t":2304,"o":[null,null],"h":1450565324}
{"type":"tick","t":2305,"o":[null,null],"h":3049815308}
{"type":"tick","t":2306,"o":[null,null],"h":4066639964}
{"type":"tick","t":2307,"o":[null,null],"h":3536978972}
{"type":"tick","t":2308,"o":[null,null],"h":3500201460}
{"type":"tick","t":2309,"o":[null,null],"h":1099698516}
{"type":"tick","t":2310,"o":[null,null],"h":337289940}
{"type":"tick","t":2311,"o":[null,null],"h":2894523460}
{"type":"tick","t":2312,"o":[null,null],"h":1961628844}
{"type":"tick","t":2313,"o":[null,null],"h":794073420}
{"type":"tick","t":2314,"o":[null,null],"h":3128701884}
{"type":"tick","t":2315,"o":[null,null],"h":4035229628}
{"type":"tick","t":2316,"o":[null,null],"h":3868679428}
{"type":"tick","t":2317,"o":[null,null],"h":4251061892}
{"type":"tick","t":2318,"o":[null,null],"h":3740947460}
{"type":"tick","t":2319,"o":[null,null],"h":2050877236}
{"type":"tick","t":2320,"o":[null,null],"h":3447402988}
{"type":"tick","t":2321,"o":[null,null],"h":1144283372}
{"type":"tick","t":2322,"o":[null,null],"h":2540426140}
{"type":"tick","t":2323,"o":[null,null],"h":2403951260}
{"type":"tick","t":2324,"o":[null,null],"h":3004834164}
{"type":"tick","t":2325,"o":[null,null],"h":4008010260}
{"type":"tick","t":2326,"o":[null,null],"h":3999133012}
{"type":"tick","t":2327,"o":[null,null],"h":80491876}
{"type":"tick","t":2328,"o":[null,null],"h":3635589132}
{"type":"tick","t":2329,"o":[null,null],"h":2202658988}
{"type":"tick","t":2330,"o":[null,null],"h":3410235836}
{"type":"tick","t":2331,"o":[null,null],"h":3752930620}
{"type":"tick","t":2332,"o":[null,null],"h":1525697380}
{"type":"tick","t":2333,"o":[null,null],"h":730898084}
{"type":"tick","t":2334,"o":[null,null],"h":3856517988}
{"type":"tick","t":2335,"o":[null,null],"h":3580488692}
{"type":"tick","t":2336,"o":[null,null],"h":2283399564}
{"type":"tick","t":2337,"o":[null,null],"h":2759003468}
{"type":"tick","t":2338,"o":[null,null],"h":1418816540}
{"type":"tick","t":2339,"o":[null,null],"h":3888322780}
{"type":"tick","t":2340,"o":[null,null],"h":346855540}
{"type":"tick","t":2341,"o":[null,null],"h":672594068}
{"type":"tick","t":2342,"o":[null,null],"h":1250033940}
{"type":"tick","t":2343,"o":[null,null],"h":1490701316}
{"type":"tick","t":2344,"o":[null,null],"h":3074636460}
{"type":"tick","t":2345,"o":[null,null],"h":150547468}
{"type":"tick","t":2346,"o":[null,null],"h":3555659580}
{"type":"tick","t":2347,"o":[null,null],"h":2158876220}
{"type":"tick","t":2348,"o":[null,null],"h":2473168708}
{"type":"tick","t":2349,"o":[null,null],"h":1575471812}
{"type":"tick","t":2350,"o":[null,null],"h":366965060}
{"type":"tick","t":2351,"o":[null,null],"h":528028852}
{"type":"tick","t":2352,"o":[null,null],"h":1146358380}
{"type":"tick","t":2353,"o":[null,null],"h":1243767276}
{"type":"tick","t":2354,"o":[null,null],"h":2013071196}
{"type":"tick","t":2355,"o":[null,null],"h":134358620}
{"type":"tick","t":2356,"o":[null,null],"h":3764849268}
{"type":"tick","t":2357,"o":[null,null],"h":2346047700}
{"type":"tick","t":2358,"o":[null,null],"h":1480057492}
{"type":"tick","t":2359,"o":[null,null],"h":2136480100}
{"type":"tick","t":2360,"o":[null,null],"h":476277068}
{"type":"tick","t":2361,"o":[null,null],"h":615058092}
{"type":"tick","t":2362,"o":[null,null],"h":3648644924}
{"type":"tick","t":2363,"o":[null,null],"h":1518859708}
{"type":"tick","t":2364,"o":[null,null],"h":3177506276}
{"type":"tick","t":2365,"o":[null,null],"h":755454628}
{"type":"tick","t":2366,"o":[null,null],"h":3556348004}
{"type":"tick","t":2367,"o":[null,null],"h":2401160820}
{"type":"tick","t":2368,"o":[null,null],"h":1360642892}
{"type":"tick","t":2369,"o":[null,null],"h":2755981068}
{"type":"tick","t":2370,"o":[null,null],"h":2150095196}
{"type":"tick","t":2371,"o":[null,null],"h":1393158044}
{"type":"tick","t":2372,"o":[null,null],"h":3906573812}
{"type":"tick","t":2373,"o":[null,null],"h":3082483412}
{"type":"tick","t":2374,"o":[null,null],"h":3439400788}
{"type":"tick","t":2375,"o":[null,null],"h":3835039044}
{"type":"tick","t":2376,"o":[null,null],"h":2692317740}
{"type":"tick","t":2377,"o":[null,null],"h":2828499660}
{"type":"tick","t":2378,"o":[null,null],"h":1593977276}
{"type":"tick","t":2379,"o":[null,null],"h":1811667388}
{"type":"tick","t":2380,"o":[null,null],"h":2588118404}
{"type":"tick","t":2381,"o":[null,null],"h":2012669444}
{"type":"tick","t":2382,"o":[null,null],"h":2253061252}
{"type":"tick","t":2383,"o":[null,null],"h":2678062772}
{"type":"tick","t":2384,"o":[null,null],"h":1401755116}
{"type":"tick","t":2385,"o":[null,null],"h":485484268}
{"type":"tick","t":2386,"o":[null,null],"h":2856245020}
{"type":"tick","t":2387,"o":[null,null],"h":3133904668}
{"type":"tick","t":2388,"o":[null,null],"h":3764680820}
{"type":"tick","t":2389,"o":[null,null],"h":3415761940}
{"type":"tick","t":2390,"o":[null,null],"h":3732757460}
{"type":"tick","t":2391,"o":[null,null],"h":130901476}
{"type":"tick","t":2392,"o":[null,null],"h":615066124}
{"type":"tick","t":2393,"o":[null,null],"h":3814091052}
{"type":"tick","t":2394,"o":[null,null],"h":4271247036}
{"type":"tick","t":2395,"o":[null,null],"h":3153313084}
{"type":"tick","t":2396,"o":[null,null],"h":2402106852}
{"type":"tick","t":2397,"o":[null,null],"h":4075527076}
{"type":"tick","t":2398,"o":[null,null],"h":2285960676}
{"type":"tick","t":2399,"o":[null,null],"h":2038929396}
{"type":"tick","t":2400,"o":[null,null],"h":3002298764}
{"type":"tick","t":2401,"o":[null,null],"h":3002683852}
{"type":"tick","t":2402,"o":[null,null],"h":3359325596}
{"type":"tick","t":2403,"o":[null,null],"h":1719729116}
{"type":"tick","t":2404,"o":[null,null],"h":781984116}
{"type":"tick","t":2405,"o":[null,null],"h":587435924}
{"type":"tick","t":2406,"o":[null,null],"h":3146162708}
{"type":"tick","t":2407,"o":[null,null],"h":3124081284}
{"type":"tick","t":2408,"o":[null,null],"h":1548417068}
{"type":"tick","t":2409,"o":[null,null],"h":3445160204}
{"type":"tick","t":2410,"o":[null,null],"h":3586368828}
{"type":"tick","t":2411,"o":[null,null],"h":2317703996}
{"type":"tick","t":2412,"o":[null,null],"h":977393732}
{"type":"tick","t":2413,"o":[null,null],"h":247587524}
{"type":"tick","t":2414,"o":[null,null],"h":3597209156}
{"type":"tick","t":2415,"o":[null,null],"h":934211636}
{"type":"tick","t":2416,"o":[null,null],"h":880047724}
{"type":"tick","t":2417,"o":[null,null],"h":3223952108}
{"type":"tick","t":2418,"o":[null,null],"h":1377156444}
{"type":"tick","t":2419,"o":[null,null],"h":966913628}
{"type":"tick","t":2420,"o":[null,null],"h":3286493044}
{"type":"tick","t":2421,"o":[null,null],"h":1597692756}
{"type":"tick","t":2422,"o":[null,null],"h":2193193876}
{"type":"tick","t":2423,"o":[null,null],"h":2462238436}
{"type":"tick","t":2424,"o":[null,null],"h":3173287372}
{"type":"tick","t":2425,"o":[null,null],"h":916435244}
{"type":"tick","t":2426,"o":[null,null],"h":362008380}
{"type":"tick","t":2427,"o":[null,null],"h":2097366716}
{"type":"tick","t":2428,"o":[null,null],"h":3016271204}
{"type":"tick","t":2429,"o":[null,null],"h":1951208100}
{"type":"tick","t":2430,"o":[null,null],"h":1721755876}
{"type":"tick","t":2431,"o":[null,null],"h":2993352820}
{"type":"tick","t":2432,"o":[null,null],"h":939511500}
{"type":"tick","t":2433,"o":[null,null],"h":1466821132}
{"type":"tick","t":2434,"o":[null,null],"h":2975426140}
{"type":"tick","t":2435,"o":[null,null],"h":975094044}
{"type":"tick","t":2436,"o":[null,null],"h":2516894964}
{"type":"tick","t":2437,"o":[null,null],"h":2209624660}
{"type":"tick","t":2438,"o":[null,null],"h":417644756}
{"type":"tick","t":2439,"o":[null,null],"h":1324097604}
{"type":"tick","t":2440,"o":[null,null],"h":1973582508}
{"type":"tick","t":2441,"o":[null,null],"h":2537250892}
{"type":"tick","t":2442,"o":[null,null],"h":2057774524}
{"type":"tick","t":2443,"o":[null,null],"h":421122492}
{"type":"tick","t":2444,"o":[null,null],"h":1684084228}
{"type":"tick","t":2445,"o":[null,null],"h":1773250180}
{"type":"tick","t":2446,"o":[null,null],"h":2885386500}
{"type":"tick","t":2447,"o":[null,null],"h":3239270452}
{"type":"tick","t":2448,"o":[null,null],"h":1794148588}
{"type":"tick","t":2449,"o":[null,null],"h":1690475500}
{"type":"tick","t":2450,"o":[null,null],"h":3874915228}
{"type":"tick","t":2451,"o":[null,null],"h":3949704348}
{"type":"tick","t":2452,"o":[null,null],"h":1272182132}
{"type":"tick","t":2453,"o":[null,null],"h":2561447188}
{"type":"tick","t":2454,"o":[null,null],"h":2318768724}
{"type":"tick","t":2455,"o":[null,null],"h":2073066084}
{"type":"tick","t":2456,"o":[null,null],"h":4059006732}
{"type":"tick","t":2457,"o":[null,null],"h":1003159212}
{"type":"tick","t":2458,"o":[null,null],"h":3833577916}
{"type":"tick","t":2459,"o":[null,null],"h":1415533116}
{"type":"tick","t":2460,"o":[null,null],"h":123178084}
{"type":"tick","t":2461,"o":[null,null],"h":431941796}
{"type":"tick","t":2462,"o":[null,null],"h":1542855268}
{"type":"tick","t":2463,"o":[null,null],"h":2937072372}
{"type":"tick","t":2464,"o":[null,null],"h":1881867660}
{"type":"tick","t":2465,"o":[null,null],"h":2246328396}
{"type":"tick","t":2466,"o":[null,null],"h":2106087708}
{"type":"tick","t":2467,"o":[null,null],"h":2184340444}
{"type":"tick","t":2468,"o":[null,null],"h":2690495092}
{"type":"tick","t":2469,"o":[null,null],"h":2416974996}
{"type":"tick","t":2470,"o":[null,null],"h":815973908}
{"type":"tick","t":2471,"o":[null,null],"h":1038415108}
{"type":"tick","t":2472,"o":[null,null],"h":435272364}
{"type":"tick","t":2473,"o":[null,null],"h":1484735244}
{"type":"tick","t":2474,"o":[null,null],"h":1157192252}
{"type":"tick","t":2475,"o":[null,null],"h":1931513148}
{"type":"tick","t":2476,"o":[null,null],"h":2002410308}
{"type":"tick","t":2477,"o":[null,null],"h":2028074948}
{"type":"tick","t":2478,"o":[null,null],"h":3280914756}
{"type":"tick","t":2479,"o":[null,null],"h":2433393844}
{"type":"tick","t":2480,"o":[null,null],"h":879570540}
{"type":"tick","t":2481,"o":[null,null],"h":238755564}
{"type":"tick","t":2482,"o":[null,null],"h":1973604188}
{"type":"tick","t":2483,"o":[null,null],"h":2739101788}
{"type":"tick","t":2484,"o":[null,null],"h":2078321780}
{"type":"tick","t":2485,"o":[null,null],"h":894189780}
{"type":"tick","t":2486,"o":[null,null],"h":1183531668}
{"type":"tick","t":2487,"o":[null,null],"h":3206268516}
{"type":"tick","t":2488,"o":[null,null],"h":2343112268}
{"type":"tick","t":2489,"o":[null,null],"h":2577531052}
{"type":"tick","t":2490,"o":[null,null],"h":3912211516}
{"type":"tick","t":2491,"o":[null,null],"h":3199133116}
{"type":"tick","t":2492,"o":[null,null],"h":1388132324}
{"type":"tick","t":2493,"o":[null,null],"h":3275588260}
{"type":"tick","t":2494,"o":[null,null],"h":3730384740}
{"type":"tick","t":2495,"o":[null,null],"h":4226535540}
{"type":"tick","t":2496,"o":[null,null],"h":357988428}
{"type":"tick","t":2497,"o":[null,null],"h":2605881868}
{"type":"tick","t":2498,"o":[null,null],"h":2248608092}
{"type":"tick","t":2499,"o":[null,null],"h":1797873564}
{"type":"tick","t":2500,"o":[null,null],"h":72771316}
{"type":"tick","t":2501,"o":[null,null],"h":3215631060}
{"type":"tick","t":2502,"o":[null,null],"h":3421348436}
{"type":"tick","t":2503,"o":[null,null],"h":3594045764}
{"type":"tick","t":2504,"o":[null,null],"h":3516778796}
{"type":"tick","t":2505,"o":[null,null],"h":2977982668}
{"type":"tick","t":2506,"o":[null,null],"h":774334908}
{"type":"tick","t":2507,"o":[null,null],"h":3674580924}
{"type":"tick","t":2508,"o":[null,null],"h":2826045316}
{"type":"tick","t":2509,"o":[null,null],"h":1304132868}
{"type":"tick","t":2510,"o":[null,null],"h":2961407620}
{"type":"tick","t":2511,"o":[null,null],"h":2343507636}
{"type":"tick","t":2512,"o":[null,null],"h":1477490924}
{"type":"tick","t":2513,"o":[null,null],"h":3528524780}
{"type":"tick","t":2514,"o":[null,null],"h":2666980380}
{"type":"tick","t":2515,"o":[null,null],"h":1822415900}
{"type":"tick","t":2516,"o":[null,null],"h":1190513268}
{"type":"tick","t":2517,"o":[null,null],"h":751012116}
{"type":"tick","t":2518,"o":[null,null],"h":2610403796}
{"type":"tick","t":2519,"o":[null,null],"h":2713341412}
{"type":"tick","t":2520,"o":[null,null],"h":3765610764}
{"type":"tick","t":2521,"o":[null,null],"h":203194924}
{"type":"tick","t":2522,"o":[null,null],"h":899254460}
{"type":"tick","t":2523,"o":[null,null],"h":3440422972}
{"type":"tick","t":2524,"o":[null,null],"h":1302667748}
{"type":"tick","t":2525,"o":[null,null],"h":2643225508}
{"type":"tick","t":2526,"o":[null,null],"h":2048097252}
{"type":"tick","t":2527,"o":[null,null],"h":887438068}
{"type":"tick","t":2528,"o":[null,null],"h":3923230092}
{"type":"tick","t":2529,"o":[null,null],"h":315195340}
{"type":"tick","t":2530,"o":[null,null],"h":4230137244}
{"type":"tick","t":2531,"o":[null,null],"h":1609937116}
{"type":"tick","t":2532,"o":[null,null],"h":2473033076}
{"type":"tick","t":2533,"o":[null,null],"h":4156355476}
{"type":"tick","t":2534,"o":[null,null],"h":1801331988}
{"type":"tick","t":2535,"o":[null,null],"h":480769668}
{"type":"tick","t":2536,"o":[null,null],"h":1870043436}
{"type":"tick","t":2537,"o":[null,null],"h":2390499852}
{"type":"tick","t":2538,"o":[null,null],"h":4051576380}
{"type":"tick","t":2539,"o":[null,null],"h":4050422844}
{"type":"tick","t":2540,"o":[null,null],"h":1058332228}
{"type":"tick","t":2541,"o":[null,null],"h":450662340}
{"type":"tick","t":2542,"o":[null,null],"h":993576004}
{"type":"tick","t":2543,"o":[null,null],"h":3833366836}
{"type":"tick","t":2544,"o":[null,null],"h":2829833324}
{"type":"tick","t":2545,"o":[null,null],"h":3768783852}
{"type":"tick","t":2546,"o":[null,null],"h":1867944284}
{"type":"tick","t":2547,"o":[null,null],"h":2988740700}
{"type":"tick","t":2548,"o":[null,null],"h":3624788340}
{"type":"tick","t":2549,"o":[null,null],"h":368345172}
{"type":"tick","t":2550,"o":[null,null],"h":451873684}
{"type":"tick","t":2551,"o":[null,null],"h":2279674084}
{"type":"tick","t":2552,"o":[null,null],"h":2432206796}
{"type":"tick","t":2553,"o":[null,null],"h":1417367084}
{"type":"tick","t":2554,"o":[null,null],"h":3884966460}
{"type":"tick","t":2555,"o":[null,null],"h":3962860732}
{"type":"tick","t":2556,"o":[null,null],"h":4107661412}
{"type":"tick","t":2557,"o":[null,null],"h":3803539620}
{"type":"tick","t":2558,"o":[null,null],"h":971098340}
{"type":"tick","t":2559,"o":[null,null],"h":2587308148}
{"type":"tick","t":2560,"o":[null,null],"h":4244991180}
{"type":"tick","t":2561,"o":[null,null],"h":514252044}
{"type":"tick","t":2562,"o":[null,null],"h":2702540892}
{"type":"tick","t":2563,"o":[null,null],"h":18573340}
{"type":"tick","t":2564,"o":[null,null],"h":3357642228}
{"type":"tick","t":2565,"o":[null,null],"h":466036564}
{"type":"tick","t":2566,"o":[null,null],"h":552431828}
{"type":"tick","t":2567,"o":[null,null],"h":2623457348}
{"type":"tick","t":2568,"o":[null,null],"h":825698988}
{"type":"tick","t":2569,"o":[null,null],"h":817344332}
{"type":"tick","t":2570,"o":[null,null],"h":3979342780}
{"type":"tick","t":2571,"o":[null,null],"h":2740384700}
{"type":"tick","t":2572,"o":[null,null],"h":2182650628}
{"type":"tick","t":2573,"o":[null,null],"h":3852914820}
{"type":"tick","t":2574,"o":[null,null],"h":316248068}
{"type":"tick","t":2575,"o":[null,null],"h":3330948404}
{"type":"tick","t":2576,"o":[null,null],"h":293133292}
{"type":"tick","t":2577,"o":[null,null],"h":1659234540}
{"type":"tick","t":2578,"o":[null,null],"h":979524508}
{"type":"tick","t":2579,"o":[null,null],"h":1896751260}
{"type":"tick","t":2580,"o":[null,null],"h":4197630324}
{"type":"tick","t":2581,"o":[null,null],"h":2644275220}
{"type":"tick","t":2582,"o":[null,null],"h":3451480916}
{"type":"tick","t":2583,"o":[null,null],"h":1142414180}
{"type":"tick","t":2584,"o":[null,null],"h":2125174284}
{"type":"tick","t":2585,"o":[null,null],"h":2121537196}
{"type":"tick","t":2586,"o":[null,null],"h":2336008636}
{"type":"tick","t":2587,"o":[null,null],"h":1654222652}
{"type":"tick","t":2588,"o":[null,null],"h":1442382180}
{"type":"tick","t":2589,"o":[null,null],"h":4165768868}
{"type":"tick","t":2590,"o":[null,null],"h":2178588004}
{"type":"tick","t":2591,"o":[null,null],"h":2492389364}
{"type":"tick","t":2592,"o":[null,null],"h":1713878924}
{"type":"tick","t":2593,"o":[null,null],"h":3058035532}
{"type":"tick","t":2594,"o":[null,null],"h":2745262108}
{"type":"tick","t":2595,"o":[null,null],"h":3957207260}
{"type":"tick","t":2596,"o":[null,null],"h":1773847156}
{"type":"tick","t":2597,"o":[null,null],"h":3072542868}
{"type":"tick","t":2598,"o":[null,null],"h":3822089492}
{"type":"tick","t":2599,"o":[null,null],"h":1366534148}
{"type":"tick","t":2600,"o":[null,null],"h":3946697900}
{"type":"tick","t":2601,"o":[null,null],"h":4217092620}
{"type":"tick","t":2602,"o":[null,null],"h":2204265788}
{"type":"tick","t":2603,"o":[null,null],"h":3733119548}
{"type":"tick","t":2604,"o":[null,null],"h":3521316164}
{"type":"tick","t":2605,"o":[null,null],"h":1226898116}
{"type":"tick","t":2606,"o":[null,null],"h":3498089284}
{"type":"tick","t":2607,"o":[null,null],"h":2875255476}
{"type":"tick","t":2608,"o":[null,null],"h":3518883436}
{"type":"tick","t":2609,"o":[null,null],"h":3357205484}
{"type":"tick","t":2610,"o":[null,null],"h":1437257052}
{"type":"tick","t":2611,"o":[null,null],"h":1727911516}
{"type":"tick","t":2612,"o":[null,null],"h":887334004}
{"type":"tick","t":2613,"o":[null,null],"h":23491284}
{"type":"tick","t":2614,"o":[null,null],"h":3238572692}
{"type":"tick","t":2615,"o":[null,null],"h":1305012068}
{"type":"tick","t":2616,"o":[null,null],"h":2863827788}
{"type":"tick","t":2617,"o":[null,null],"h":317473964}
{"type":"tick","t":2618,"o":[null,null],"h":3411788092}
{"type":"tick","t":2619,"o":[null,null],"h":399028668}
{"type":"tick","t":2620,"o":[null,null],"h":597628388}
{"type":"tick","t":2621,"o":[null,null],"h":1270494884}
{"type":"tick","t":2622,"o":[null,null],"h":1358123108}
{"type":"tick","t":2623,"o":[null,null],"h":557446260}
{"type":"tick","t":2624,"o":[null,null],"h":3101947212}
{"type":"tick","t":2625,"o":[null,null],"h":1889169164}
{"type":"tick","t":2626,"o":[null,null],"h":2864162652}
{"type":"tick","t":2627,"o":[null,null],"h":574030748}
{"type":"tick","t":2628,"o":[null,null],"h":1253314036}
{"type":"tick","t":2629,"o":[null,null],"h":2811400404}
{"type":"tick","t":2630,"o":[null,null],"h":1879650644}
{"type":"tick","t":2631,"o":[null,null],"h":980858692}
{"type":"tick","t":2632,"o":[null,null],"h":3716438572}
{"type":"tick","t":2633,"o":[null,null],"h":3173027020}
{"type":"tick","t":2634,"o":[null,null],"h":3802082748}
{"type":"tick","t":2635,"o":[null,null],"h":2891663804}
{"type":"tick","t":2636,"o":[null,null],"h":2583102852}
{"type":"tick","t":2637,"o":[null,null],"h":187344388}
{"type":"tick","t":2638,"o":[null,null],"h":2344337028}
{"type":"tick","t":2639,"o":[null,null],"h":3633818804}
{"type":"tick","t":2640,"o":[null,null],"h":2516369388}
{"type":"tick","t":2641,"o":[null,null],"h":4152916716}
{"type":"tick","t":2642,"o":[null,null],"h":1673637148}
{"type":"tick","t":2643,"o":[null,null],"h":4243111196}
{"type":"tick","t":2644,"o":[null,null],"h":3317779060}
{"type":"tick","t":2645,"o":[null,null],"h":2644813332}
{"type":"tick","t":2646,"o":[null,null],"h":2365192148}
{"type":"tick","t":2647,"o":[null,null],"h":2338775524}
{"type":"tick","t":2648,"o":[null,null],"h":744865804}
{"type":"tick","t":2649,"o":[null,null],"h":4106696492}
{"type":"tick","t":2650,"o":[null,null],"h":3214658748}
{"type":"tick","t":2651,"o":[null,null],"h":3816217404}
{"type":"tick","t":2652,"o":[null,null],"h":2111795684}
{"type":"tick","t":2653,"o":[null,null],"h":721271204}
{"type":"tick","t":2654,"o":[null,null],"h":3524742628}
{"type":"tick","t":2655,"o":[null,null],"h":3063853044}
{"type":"tick","t":2656,"o":[null,null],"h":3946956684}
{"type":"tick","t":2657,"o":[null,null],"h":1050897868}
{"type":"tick","t":2658,"o":[null,null],"h":20301212}
{"type":"tick","t":2659,"o":[null,null],"h":496371164}
{"type":"tick","t":2660,"o":[null,null],"h":2821718388}
{"type":"tick","t":2661,"o":[null,null],"h":3805186452}
{"type":"tick","t":2662,"o":[null,null],"h":3634685972}
{"type":"tick","t":2663,"o":[null,null],"h":3801530500}
{"type":"tick","t":2664,"o":[null,null],"h":4138162220}
{"type":"tick","t":2665,"o":[null,null],"h":3092762892}
{"type":"tick","t":2666,"o":[null,null],"h":2672630588}
{"type":"tick","t":2667,"o":[null,null],"h":4169735484}
{"type":"tick","t":2668,"o":[null,null],"h":2075693124}
{"type":"tick","t":2669,"o":[null,null],"h":3770237636}
{"type":"tick","t":2670,"o":[null,null],"h":532178500}
{"type":"tick","t":2671,"o":[null,null],"h":1828495412}
{"type":"tick","t":2672,"o":[null,null],"h":1371245164}
{"type":"tick","t":2673,"o":[null,null],"h":2321186540}
{"type":"tick","t":2674,"o":[null,null],"h":4119000924}
{"type":"tick","t":2675,"o":[null,null],"h":3130915420}
{"type":"tick","t":2676,"o":[null,null],"h":2374734708}
{"type":"tick","t":2677,"o":[null,null],"h":240901460}
{"type":"tick","t":2678,"o":[null,null],"h":2624680340}
{"type":"tick","t":2679,"o":[null,null],"h":1518643428}
{"type":"tick","t":2680,"o":[null,null],"h":703708620}
{"type":"tick","t":2681,"o":[null,null],"h":1510126380}
{"type":"tick","t":2682,"o":[null,null],"h":1719745852}
{"type":"tick","t":2683,"o":[null,null],"h":3186543804}
{"type":"tick","t":2684,"o":[null,null],"h":4176044900}
{"type":"tick","t":2685,"o":[null,null],"h":2886491812}
{"type":"tick","t":2686,"o":[null,null],"h":3173242596}
{"type":"tick","t":2687,"o":[null,null],"h":867866228}
{"type":"tick","t":2688,"o":[null,null],"h":709823692}
{"type":"tick","t":2689,"o":[null,null],"h":4154823692}
{"type":"tick","t":2690,"o":[null,null],"h":1309175388}
{"type":"tick","t":2691,"o":[null,null],"h":3979366172}
{"type":"tick","t":2692,"o":[null,null],"h":3819025140}
{"type":"tick","t":2693,"o":[null,null],"h":3448883796}
{"type":"tick","t":2694,"o":[null,null],"h":2381993684}
{"type":"tick","t":2695,"o":[null,null],"h":1049129028}
{"type":"tick","t":2696,"o":[null,null],"h":334363820}
{"type":"tick","t":2697,"o":[null,null],"h":4047024204}
{"type":"tick","t":2698,"o":[null,null],"h":3759466940}
{"type":"tick","t":2699,"o":[null,null],"h":3483919804}
{"type":"tick","t":2700,"o":[null,null],"h":553359876}
{"type":"tick","t":2701,"o":[null,null],"h":1838787716}
{"type":"tick","t":2702,"o":[null,null],"h":1684616964}
{"type":"tick","t":2703,"o":[null,null],"h":1361063988}
{"type":"tick","t":2704,"o":[null,null],"h":2749408492}
{"type":"tick","t":2705,"o":[null,null],"h":3416793580}
{"type":"tick","t":2706,"o":[null,null],"h":3247639452}
{"type":"tick","t":2707,"o":[null,null],"h":3396542108}
{"type":"tick","t":2708,"o":[null,null],"h":3757751668}
{"type":"tick","t":2709,"o":[null,null],"h":594878740}
{"type":"tick","t":2710,"o":[null,null],"h":128626260}
{"type":"tick","t":2711,"o":[null,null],"h":3263910500}
{"type":"tick","t":2712,"o":[null,null],"h":4059703052}
{"type":"tick","t":2713,"o":[null,null],"h":3235438764}
{"type":"tick","t":2714,"o":[null,null],"h":583606716}
{"type":"tick","t":2715,"o":[null,null],"h":464617020}
{"type":"tick","t":2716,"o":[null,null],"h":3361112164}
{"type":"tick","t":2717,"o":[null,null],"h":1082549412}
{"type":"tick","t":2718,"o":[null,null],"h":1887825508}
{"type":"tick","t":2719,"o":[null,null],"h":1891270900}
{"type":"tick","t":2720,"o":[null,null],"h":2586448780}
{"type":"tick","t":2721,"o":[null,null],"h":198196300}
{"type":"tick","t":2722,"o":[null,null],"h":4257792796}
{"type":"tick","t":2723,"o":[null,null],"h":2169683420}
{"type":"tick","t":2724,"o":[null,null],"h":3611495540}
{"type":"tick","t":2725,"o":[null,null],"h":2160988308}
{"type":"tick","t":2726,"o":[null,null],"h":4172950548}
{"type":"tick","t":2727,"o":[null,null],"h":2447265540}
{"type":"tick","t":2728,"o":[null,null],"h":2474704044}
{"type":"tick","t":2729,"o":[null,null],"h":882625292}
{"type":"tick","t":2730,"o":[null,null],"h":622616124}
{"type":"tick","t":2731,"o":[null,null],"h":3975969596}
{"type":"tick","t":2732,"o":[null,null],"h":2428313924}
{"type":"tick","t":2733,"o":[null,null],"h":2190536132}
{"type":"tick","t":2734,"o":[null,null],"h":1068444484}
{"type":"tick","t":2735,"o":[null,null],"h":268872372}
{"type":"tick","t":2736,"o":[null,null],"h":303539820}
{"type":"tick","t":2737,"o":[null,null],"h":2783907564}
{"type":"tick","t":2738,"o":[null,null],"h":1251620188}
{"type":"tick","t":2739,"o":[null,null],"h":3944718428}
{"type":"tick","t":2740,"o":[null,null],"h":3807993460}
{"type":"tick","t":2741,"o":[null,null],"h":1236524756}
{"type":"tick","t":2742,"o":[null,null],"h":2865885844}
{"type":"tick","t":2743,"o":[null,null],"h":743797348}
{"type":"tick","t":2744,"o":[null,null],"h":2459506252}
{"type":"tick","t":2745,"o":[null,null],"h":2432751276}
{"type":"tick","t":2746,"o":[null,null],"h":2706592828}
{"type":"tick","t":2747,"o":[null,null],"h":35663292}
{"type":"tick","t":2748,"o":[null,null],"h":854185956}
{"type":"tick","t":2749,"o":[null,null],"h":728684196}
{"type":"tick","t":2750,"o":[null,null],"h":2855268708}
{"type":"tick","t":2751,"o":[null,null],"h":3348994676}
{"type":"tick","t":2752,"o":[null,null],"h":3484410956}
{"type":"tick","t":2753,"o":[null,null],"h":3045241868}
{"type":"tick","t":2754,"o":[null,null],"h":2531442524}
{"type":"tick","t":2755,"o":[null,null],"h":4240124828}
{"type":"tick","t":2756,"o":[null,null],"h":1177546996}
{"type":"tick","t":2757,"o":[null,null],"h":705401044}
{"type":"tick","t":2758,"o":[null,null],"h":245974612}
{"type":"tick","t":2759,"o":[null,null],"h":2963828548}
{"type":"tick","t":2760,"o":[null,null],"h":72528684}
{"type":"tick","t":2761,"o":[null,null],"h":3562443468}
{"type":"tick","t":2762,"o":[null,null],"h":2623664572}
{"type":"tick","t":2763,"o":[null,null],"h":1274903484}
{"type":"tick","t":2764,"o":[null,null],"h":3050962820}
{"type":"tick","t":2765,"o":[null,null],"h":1923540740}
{"type":"tick","t":2766,"o":[null,null],"h":1689293956}
{"type":"tick","t":2767,"o":[null,null],"h":673067188}
{"type":"tick","t":2768,"o":[null,null],"h":953222380}
{"type":"tick","t":2769,"o":[null,null],"h":2552960492}
{"type":"tick","t":2770,"o":[null,null],"h":3504281628}
{"type":"tick","t":2771,"o":[null,null],"h":2818545692}
{"type":"tick","t":2772,"o":[null,null],"h":1307047028}
{"type":"tick","t":2773,"o":[null,null],"h":337326356}
{"type":"tick","t":2774,"o":[null,null],"h":643883476}
{"type":"tick","t":2775,"o":[null,null],"h":3260161508}
{"type":"tick","t":2776,"o":[null,null],"h":2500195596}
{"type":"tick","t":2777,"o":[null,null],"h":1641508396}
{"type":"tick","t":2778,"o":[null,null],"h":3694761660}
{"type":"tick","t":2779,"o":[null,null],"h":182090812}
{"type":"tick","t":2780,"o":[null,null],"h":2711138788}
{"type":"tick","t":2781,"o":[null,null],"h":788967844}
{"type":"tick","t":2782,"o":[null,null],"h":2900492260}
{"type":"tick","t":2783,"o":[null,null],"h":1992250612}
{"type":"tick","t":2784,"o":[null,null],"h":4253917068}
{"type":"tick","t":2785,"o":[null,null],"h":1158073292}
{"type":"tick","t":2786,"o":[null,null],"h":1090240924}
{"type":"tick","t":2787,"o":[null,null],"h":3853367516}
{"type":"tick","t":2788,"o":[null,null],"h":2718176628}
{"type":"tick","t":2789,"o":[null,null],"h":4150693268}
{"type":"tick","t":2790,"o":[null,null],"h":2201688340}
{"type":"tick","t":2791,"o":[null,null],"h":1666829444}
{"type":"tick","t":2792,"o":[null,null],"h":3805427500}
{"type":"tick","t":2793,"o":[null,null],"h":311903244}
{"type":"tick","t":2794,"o":[null,null],"h":3520653884}
{"type":"tick","t":2795,"o":[null,null],"h":803894332}
{"type":"tick","t":2796,"o":[null,null],"h":191560260}
{"type":"tick","t":2797,"o":[null,null],"h":2418857412}
{"type":"tick","t":2798,"o":[null,null],"h":3639611460}
{"type":"tick","t":2799,"o":[null,null],"h":1009315636}
{"type":"tick","t":2800,"o":[null,null],"h":125246572}
{"type":"tick","t":2801,"o":[null,null],"h":90797548}
{"type":"tick","t":2802,"o":[null,null],"h":2652861276}
{"type":"tick","t":2803,"o":[null,null],"h":3998928988}
{"type":"tick","t":2804,"o":[null,null],"h":4134832500}
{"type":"tick","t":2805,"o":[null,null],"h":395206740}
{"type":"tick","t":2806,"o":[null,null],"h":3302780308}
{"type":"tick","t":2807,"o":[null,null],"h":2413830884}
{"type":"tick","t":2808,"o":[null,null],"h":2300110796}
{"type":"tick","t":2809,"o":[null,null],"h":4100570668}
{"type":"tick","t":2810,"o":[null,null],"h":674541116}
{"type":"tick","t":2811,"o":[null,null],"h":855710396}
{"type":"tick","t":2812,"o":[null,null],"h":205367396}
{"type":"tick","t":2813,"o":[null,null],"h":1353001124}
{"type":"tick","t":2814,"o":[null,null],"h":4150628068}
{"type":"tick","t":2815,"o":[null,null],"h":3880177268}
{"type":"tick","t":2816,"o":[null,null],"h":1233669836}
{"type":"tick","t":2817,"o":[null,null],"h":3704673548}
{"type":"tick","t":2818,"o":[null,null],"h":1574089820}
{"type":"tick","t":2819,"o":[null,null],"h":1095623708}
{"type":"tick","t":2820,"o":[null,null],"h":204256756}
{"type":"tick","t":2821,"o":[null,null],"h":91040084}
{"type":"tick","t":2822,"o":[null,null],"h":145151700}
{"type":"tick","t":2823,"o":[null,null],"h":4204009540}
{"type":"tick","t":2824,"o":[null,null],"h":2935953580}
{"type":"tick","t":2825,"o":[null,null],"h":963577164}
{"type":"tick","t":2826,"o":[null,null],"h":3277247420}
{"type":"tick","t":2827,"o":[null,null],"h":2710730684}
{"type":"tick","t":2828,"o":[null,null],"h":3901975812}
{"type":"tick","t":2829,"o":[null,null],"h":2033511044}
{"type":"tick","t":2830,"o":[null,null],"h":3572276228}
{"type":"tick","t":2831,"o":[null,null],"h":410381108}
{"type":"tick","t":2832,"o":[null,null],"h":2177149420}
{"type":"tick","t":2833,"o":[null,null],"h":2703685868}
{"type":"tick","t":2834,"o":[null,null],"h":2532486044}
{"type":"tick","t":2835,"o":[null,null],"h":1284005532}
{"type":"tick","t":2836,"o":[null,null],"h":5933428}
{"type":"tick","t":2837,"o":[null,null],"h":2622010900}
{"type":"tick","t":2838,"o":[null,null],"h":2092625236}
{"type":"tick","t":2839,"o":[null,null],"h":1737470308}
{"type":"tick","t":2840,"o":[null,null],"h":1937603596}
{"type":"tick","t":2841,"o":[null,null],"h":1543224492}
{"type":"tick","t":2842,"o":[null,null],"h":1521313212}
{"type":"tick","t":2843,"o":[null,null],"h":1722967356}
{"type":"tick","t":2844,"o":[null,null],"h":3866313572}
{"type":"tick","t":2845,"o":[null,null],"h":1762736804}
{"type":"tick","t":2846,"o":[null,null],"h":2256272228}
{"type":"tick","t":2847,"o":[null,null],"h":515784692}
{"type":"tick","t":2848,"o":[null,null],"h":1622358412}
{"type":"tick","t":2849,"o":[null,null],"h":3146197324}
{"type":"tick","t":2850,"o":[null,null],"h":23964700}
{"type":"tick","t":2851,"o":[null,null],"h":1781097692}
{"type":"tick","t":2852,"o":[null,null],"h":2034775156}
{"type":"tick","t":2853,"o":[null,null],"h":3765226644}
{"type":"tick","t":2854,"o":[null,null],"h":706419988}
{"type":"tick","t":2855,"o":[null,null],"h":2667471876}
{"type":"tick","t":2856,"o":[null,null],"h":3032119980}
{"type":"tick","t":2857,"o":[null,null],"h":2970570764}
{"type":"tick","t":2858,"o":[null,null],"h":576402236}
{"type":"tick","t":2859,"o":[null,null],"h":3496784444}
{"type":"tick","t":2860,"o":[null,null],"h":3457158980}
{"type":"tick","t":2861,"o":[null,null],"h":3851420356}
{"type":"tick","t":2862,"o":[null,null],"h":692655428}
{"type":"tick","t":2863,"o":[null,null],"h":530382004}
{"type":"tick","t":2864,"o":[null,null],"h":2228295276}
{"type":"tick","t":2865,"o":[null,null],"h":4047434220}
{"type":"tick","t":2866,"o":[null,null],"h":2752237404}
{"type":"tick","t":2867,"o":[null,null],"h":2532367964}
{"type":"tick","t":2868,"o":[null,null],"h":2410267252}
{"type":"tick","t":2869,"o":[null,null],"h":2415919316}
{"type":"tick","t":2870,"o":[null,null],"h":4191339156}
{"type":"tick","t":2871,"o":[null,null],"h":1839353188}
{"type":"tick","t":2872,"o":[null,null],"h":3420388684}
{"type":"tick","t":2873,"o":[null,null],"h":2914914988}
{"type":"tick","t":2874,"o":[null,null],"h":2358811452}
{"type":"tick","t":2875,"o":[null,null],"h":64328124}
{"type":"tick","t":2876,"o":[null,null],"h":2643027428}
{"type":"tick","t":2877,"o":[null,null],"h":1663475364}
{"type":"tick","t":2878,"o":[null,null],"h":1399698532}
{"type":"tick","t":2879,"o":[null,null],"h":2567245428}
{"type":"tick","t":2880,"o":[null,null],"h":1286759244}
{"type":"tick","t":2881,"o":[null,null],"h":2292169484}
{"type":"tick","t":2882,"o":[null,null],"h":303983964}
{"type":"tick","t":2883,"o":[null,null],"h":213800860}
{"type":"tick","t":2884,"o":[null,null],"h":2512250356}
{"type":"tick","t":2885,"o":[null,null],"h":1848912596}
{"type":"tick","t":2886,"o":[null,null],"h":1756447572}
{"type":"tick","t":2887,"o":[null,null],"h":3265239364}
{"type":"tick","t":2888,"o":[null,null],"h":2291188268}
{"type":"tick","t":2889,"o":[null,null],"h":1927412428}
{"type":"tick","t":2890,"o":[null,null],"h":219035068}
{"type":"tick","t":2891,"o":[null,null],"h":1878457788}
{"type":"tick","t":2892,"o":[null,null],"h":3313537412}
{"type":"tick","t":2893,"o":[null,null],"h":1193128452}
{"type":"tick","t":2894,"o":[null,null],"h":1323445380}
{"type":"tick","t":2895,"o":[null,null],"h":2938514100}
{"type":"tick","t":2896,"o":[null,null],"h":1028390380}
{"type":"tick","t":2897,"o":[null,null],"h":3679208172}
{"type":"tick","t":2898,"o":[null,null],"h":1614265116}
{"type":"tick","t":2899,"o":[null,null],"h":3589208860}
{"type":"tick","t":2900,"o":[null,null],"h":2832608372}
{"type":"tick","t":2901,"o":[null,null],"h":950285332}
{"type":"tick","t":2902,"o":[null,null],"h":4154979284}
{"type":"tick","t":2903,"o":[null,null],"h":3712347620}
{"type":"tick","t":2904,"o":[null,null],"h":1127592460}
{"type":"tick","t":2905,"o":[null,null],"h":2970254636}
{"type":"tick","t":2906,"o":[null,null],"h":53545660}
{"type":"tick","t":2907,"o":[null,null],"h":1704555836}
{"type":"tick","t":2908,"o":[null,null],"h":2450028004}
{"type":"tick","t":2909,"o":[null,null],"h":14741412}
{"type":"tick","t":2910,"o":[null,null],"h":253705700}
{"type":"tick","t":2911,"o":[null,null],"h":2233943028}
{"type":"tick","t":2912,"o":[null,null],"h":594782604}
{"type":"tick","t":2913,"o":[null,null],"h":2773795276}
{"type":"tick","t":2914,"o":[null,null],"h":1001628060}
{"type":"tick","t":2915,"o":[null,null],"h":415022044}
{"type":"tick","t":2916,"o":[null,null],"h":2470902132}
{"type":"tick","t":2917,"o":[null,null],"h":3508643732}
{"type":"tick","t":2918,"o":[null,null],"h":774368788}
{"type":"tick","t":2919,"o":[null,null],"h":3130240644}
{"type":"tick","t":2920,"o":[null,null],"h":1672662060}
{"type":"tick","t":2921,"o":[null,null],"h":1573103884}
{"type":"tick","t":2922,"o":[null,null],"h":1347298620}
{"type":"tick","t":2923,"o":[null,null],"h":2317803324}
{"type":"tick","t":2924,"o":[null,null],"h":1851171908}
{"type":"tick","t":2925,"o":[null,null],"h":2853767876}
{"type":"tick","t":2926,"o":[null,null],"h":3072431684}
{"type":"tick","t":2927,"o":[null,null],"h":1897562164}
{"type":"tick","t":2928,"o":[null,null],"h":1889428076}
{"type":"tick","t":2929,"o":[null,null],"h":2746842860}
{"type":"tick","t":2930,"o":[null,null],"h":2732077404}
{"type":"tick","t":2931,"o":[null,null],"h":953941596}
{"type":"tick","t":2932,"o":[null,null],"h":2504321908}
{"type":"tick","t":2933,"o":[null,null],"h":1302998868}
{"type":"tick","t":2934,"o":[null,null],"h":538016660}
{"type":"tick","t":2935,"o":[null,null],"h":868280036}
{"type":"tick","t":2936,"o":[null,null],"h":2354189772}
{"type":"tick","t":2937,"o":[null,null],"h":1413391660}
{"type":"tick","t":2938,"o":[null,null],"h":2732200764}
{"type":"tick","t":2939,"o":[null,null],"h":3372620476}
{"type":"tick","t":2940,"o":[null,null],"h":1810755940}
{"type":"tick","t":2941,"o":[null,null],"h":2827259556}
{"type":"tick","t":2942,"o":[null,null],"h":1620987108}
{"type":"tick","t":2943,"o":[null,null],"h":2980641908}
{"type":"tick","t":2944,"o":[null,null],"h":1094629068}
{"type":"tick","t":2945,"o":[null,null],"h":2769859084}
{"type":"tick","t":2946,"o":[null,null],"h":439215708}
{"type":"tick","t":2947,"o":[null,null],"h":3452692764}
{"type":"tick","t":2948,"o":[null,null],"h":530925812}
{"type":"tick","t":2949,"o":[null,null],"h":3323162196}
{"type":"tick","t":2950,"o":[null,null],"h":977889492}
{"type":"tick","t":2951,"o":[null,null],"h":3973862468}
{"type":"tick","t":2952,"o":[null,null],"h":1659318956}
{"type":"tick","t":2953,"o":[null,null],"h":3439213644}
{"type":"tick","t":2954,"o":[null,null],"h":2677524924}
{"type":"tick","t":2955,"o":[null,null],"h":2650287548}
{"type":"tick","t":2956,"o":[null,null],"h":1446332932}
{"type":"tick","t":2957,"o":[null,null],"h":3580185220}
{"type":"tick","t":2958,"o":[null,null],"h":2736713988}
{"type":"tick","t":2959,"o":[null,null],"h":1655414836}
{"type":"tick","t":2960,"o":[null,null],"h":1098438892}
{"type":"tick","t":2961,"o":[null,null],"h":129302508}
{"type":"tick","t":2962,"o":[null,null],"h":3509683100}
{"type":"tick","t":2963,"o":[null,null],"h":1584247964}
{"type":"tick","t":2964,"o":[null,null],"h":3395005812}
{"type":"tick","t":2965,"o":[null,null],"h":1134440724}
{"type":"tick","t":2966,"o":[null,null],"h":3167731284}
{"type":"tick","t":2967,"o":[null,null],"h":3548097124}
{"type":"tick","t":2968,"o":[null,null],"h":266451724}
{"type":"tick","t":2969,"o":[null,null],"h":1756503724}
{"type":"tick","t":2970,"o":[null,null],"h":1214219708}
{"type":"tick","t":2971,"o":[null,null],"h":160083516}
{"type":"tick","t":2972,"o":[null,null],"h":938817636}
{"type":"tick","t":2973,"o":[null,null],"h":3857316004}
{"type":"tick","t":2974,"o":[null,null],"h":3007916644}
{"type":"tick","t":2975,"o":[null,null],"h":3765052148}
{"type":"tick","t":2976,"o":[null,null],"h":3412413836}
{"type":"tick","t":2977,"o":[null,null],"h":3529516108}
{"type":"tick","t":2978,"o":[null,null],"h":248811804}
{"type":"tick","t":2979,"o":[null,null],"h":4244761564}
{"type":"tick","t":2980,"o":[null,null],"h":2449928820}
{"type":"tick","t":2981,"o":[null,null],"h":2709069972}
{"type":"tick","t":2982,"o":[null,null],"h":3787672084}
{"type":"tick","t":2983,"o":[null,null],"h":119727364}
{"type":"tick","t":2984,"o":[null,null],"h":1707690668}
{"type":"tick","t":2985,"o":[null,null],"h":1210627852}
{"type":"tick","t":2986,"o":[null,null],"h":362565180}
{"type":"tick","t":2987,"o":[null,null],"h":1518279996}
{"type":"tick","t":2988,"o":[null,null],"h":1380762436}
{"type":"tick","t":2989,"o":[null,null],"h":4100665284}
{"type":"tick","t":2990,"o":[null,null],"h":1406475588}
{"type":"tick","t":2991,"o":[null,null],"h":1899113652}
{"type":"tick","t":2992,"o":[null,null],"h":4018836076}
{"type":"tick","t":2993,"o":[null,null],"h":1457412844}
{"type":"tick","t":2994,"o":[null,null],"h":3584661340}
{"type":"tick","t":2995,"o":[null,null],"h":2708536412}
{"type":"tick","t":2996,"o":[null,null],"h":2785847412}
{"type":"tick","t":2997,"o":[null,null],"h":1267773652}
{"type":"tick","t":2998,"o":[null,null],"h":402602644}
{"type":"tick","t":2999,"o":[null,null],"h":3760553572}
{"type":"tick","t":3000,"o":[null,null],"h":1264182860}
{"type":"tick","t":3001,"o":[null,null],"h":502078636}
{"type":"tick","t":3002,"o":[null,null],"h":3581211708}
{"type":"tick","t":3003,"o":[null,null],"h":3988593084}
{"type":"tick","t":3004,"o":[null,null],"h":3240823780}
{"type":"tick","t":3005,"o":[null,null],"h":1694989988}
{"type":"tick","t":3006,"o":[null,null],"h":949987172}
{"type":"tick","t":3007,"o":[null,null],"h":1235145844}
{"type":"tick","t":3008,"o":[null,null],"h":845290572}
{"type":"tick","t":3009,"o":[null,null],"h":2255368716}
{"type":"tick","t":3010,"o":[null,null],"h":1802841436}
{"type":"tick","t":3011,"o":[null,null],"h":2854571932}
{"type":"tick","t":3012,"o":[null,null],"h":676437748}
{"type":"tick","t":3013,"o":[null,null],"h":323620564}
{"type":"tick","t":3014,"o":[null,null],"h":1545381460}
{"type":"tick","t":3015,"o":[null,null],"h":569388356}
{"type":"tick","t":3016,"o":[null,null],"h":177159468}
{"type":"tick","t":3017,"o":[null,null],"h":1363397836}
{"type":"tick","t":3018,"o":[null,null],"h":1873774012}
{"type":"tick","t":3019,"o":[null,null],"h":2579566524}
{"type":"tick","t":3020,"o":[null,null],"h":941698948}
{"type":"tick","t":3021,"o":[null,null],"h":1671445764}
{"type":"tick","t":3022,"o":[null,null],"h":3654638212}
{"type":"tick","t":3023,"o":[null,null],"h":2039018164}
{"type":"tick","t":3024,"o":[null,null],"h":1436276972}
{"type":"tick","t":3025,"o":[null,null],"h":3144701932}
{"type":"tick","t":3026,"o":[null,null],"h":561458204}
{"type":"tick","t":3027,"o":[null,null],"h":3637312540}
{"type":"tick","t":3028,"o":[null,null],"h":1368220276}
{"type":"tick","t":3029,"o":[null,null],"h":893052180}
{"type":"tick","t":3030,"o":[null,null],"h":4194489812}
{"type":"tick","t":3031,"o":[null,null],"h":4054189540}
{"type":"tick","t":3032,"o":[null,null],"h":2938355980}
{"type":"tick","t":3033,"o":[null,null],"h":3323331116}
{"type":"tick","t":3034,"o":[null,null],"h":3742877884}
{"type":"tick","t":3035,"o":[null,null],"h":3104892988}
{"type":"tick","t":3036,"o":[null,null],"h":2695377380}
{"type":"tick","t":3037,"o":[null,null],"h":1184898980}
{"type":"tick","t":3038,"o":[null,null],"h":614408164}
{"type":"tick","t":3039,"o":[null,null],"h":3837258484}
{"type":"tick","t":3040,"o":[null,null],"h":835077516}
{"type":"tick","t":3041,"o":[null,null],"h":27175884}
{"type":"tick","t":3042,"o":[null,null],"h":3335563676}
{"type":"tick","t":3043,"o":[null,null],"h":4223823068}
{"type":"tick","t":3044,"o":[null,null],"h":1140645236}
{"type":"tick","t":3045,"o":[null,null],"h":1874740116}
{"type":"tick","t":3046,"o":[null,null],"h":1264353556}
{"type":"tick","t":3047,"o":[null,null],"h":2055641732}
{"type":"tick","t":3048,"o":[null,null],"h":4043066668}
{"type":"tick","t":3049,"o":[null,null],"h":3382043148}
{"type":"tick","t":3050,"o":[null,null],"h":3089601084}
{"type":"tick","t":3051,"o":[null,null],"h":2675887164}
{"type":"tick","t":3052,"o":[null,null],"h":2818637380}
{"type":"tick","t":3053,"o":[null,null],"h":4241174468}
{"type":"tick","t":3054,"o":[null,null],"h":603304004}
{"type":"tick","t":3055,"o":[null,null],"h":444287284}
{"type":"tick","t":3056,"o":[null,null],"h":1654008940}
{"type":"tick","t":3057,"o":[null,null],"h":1485727724}
{"type":"tick","t":3058,"o":[null,null],"h":1303846236}
{"type":"tick","t":3059,"o":[null,null],"h":2496429148}
{"type":"tick","t":3060,"o":[null,null],"h":2371709300}
{"type":"tick","t":3061,"o":[null,null],"h":1474306132}
{"type":"tick","t":3062,"o":[null,null],"h":690791316}
{"type":"tick","t":3063,"o":[null,null],"h":3914222820}
{"type":"tick","t":3064,"o":[null,null],"h":668431308}
{"type":"tick","t":3065,"o":[null,null],"h":3756301868}
{"type":"tick","t":3066,"o":[null,null],"h":297934396}
{"type":"tick","t":3067,"o":[null,null],"h":2591485116}
{"type":"tick","t":3068,"o":[null,null],"h":227437668}
{"type":"tick","t":3069,"o":[null,null],"h":701135012}
{"type":"tick","t":3070,"o":[null,null],"h":171287780}
{"type":"tick","t":3071,"o":[null,null],"h":3165465716}
{"type":"tick","t":3072,"o":[null,null],"h":1763119308}
{"type":"tick","t":3073,"o":[null,null],"h":91669772}
{"type":"tick","t":3074,"o":[null,null],"h":3546524764}
{"type":"tick","t":3075,"o":[null,null],"h":2195681308}
{"type":"tick","t":3076,"o":[null,null],"h":2377125364}
{"type":"tick","t":3077,"o":[null,null],"h":4041083732}
{"type":"tick","t":3078,"o":[null,null],"h":2657601748}
{"type":"tick","t":3079,"o":[null,null],"h":2612677700}
{"type":"tick","t":3080,"o":[null,null],"h":4163570348}
{"type":"tick","t":3081,"o":[null,null],"h":1986494284}
{"type":"tick","t":3082,"o":[null,null],"h":54270908}
{"type":"tick","t":3083,"o":[null,null],"h":392543164}
{"type":"tick","t":3084,"o":[null,null],"h":1346322180}
{"type":"tick","t":3085,"o":[null,null],"h":2624630916}
{"type":"tick","t":3086,"o":[null,null],"h":1781659652}
{"type":"tick","t":3087,"o":[null,null],"h":1862554932}
{"type":"tick","t":3088,"o":[null,null],"h":360548332}
{"type":"tick","t":3089,"o":[null,null],"h":153944300}
{"type":"tick","t":3090,"o":[null,null],"h":2970477468}
{"type":"tick","t":3091,"o":[null,null],"h":1576401052}
{"type":"tick","t":3092,"o":[null,null],"h":3600816500}
{"type":"tick","t":3093,"o":[null,null],"h":3984478228}
{"type":"tick","t":3094,"o":[null,null],"h":2297319252}
{"type":"tick","t":3095,"o":[null,null],"h":2578439012}
{"type":"tick","t":3096,"o":[null,null],"h":2443867660}
{"type":"tick","t":3097,"o":[null,null],"h":891104940}
{"type":"tick","t":3098,"o":[null,null],"h":3797167548}
{"type":"tick","t":3099,"o":[null,null],"h":1740337980}
{"type":"tick","t":3100,"o":[null,null],"h":1367442788}
{"type":"tick","t":3101,"o":[null,null],"h":500507300}
{"type":"tick","t":3102,"o":[null,null],"h":1702637924}
{"type":"tick","t":3103,"o":[null,null],"h":879508468}
{"type":"tick","t":3104,"o":[null,null],"h":129426316}
{"type":"tick","t":3105,"o":[null,null],"h":282348364}
{"type":"tick","t":3106,"o":[null,null],"h":2667315228}
{"type":"tick","t":3107,"o":[null,null],"h":2502192348}
{"type":"tick","t":3108,"o":[null,null],"h":796670580}
{"type":"tick","t":3109,"o":[null,null],"h":1760294036}
{"type":"tick","t":3110,"o":[null,null],"h":2862850324}
{"type":"tick","t":3111,"o":[null,null],"h":1282740228}
{"type":"tick","t":3112,"o":[null,null],"h":2114322604}
{"type":"tick","t":3113,"o":[null,null],"h":1921430028}
{"type":"tick","t":3114,"o":[null,null],"h":343602492}
{"type":"tick","t":3115,"o":[null,null],"h":3199807036}
{"type":"tick","t":3116,"o":[null,null],"h":3639599428}
{"type":"tick","t":3117,"o":[null,null],"h":1757897412}
{"type":"tick","t":3118,"o":[null,null],"h":4055216964}
{"type":"tick","t":3119,"o":[null,null],"h":687845044}
{"type":"tick","t":3120,"o":[null,null],"h":2243994220}
{"type":"tick","t":3121,"o":[null,null],"h":3497199596}
{"type":"tick","t":3122,"o":[null,null],"h":2904269148}
{"type":"tick","t":3123,"o":[null,null],"h":2379775580}
{"type":"tick","t":3124,"o":[null,null],"h":1510035572}
{"type":"tick","t":3125,"o":[null,null],"h":3084873428}
{"type":"tick","t":3126,"o":[null,null],"h":1942606484}
{"type":"tick","t":3127,"o":[null,null],"h":2972970852}
{"type":"tick","t":3128,"o":[null,null],"h":3892263756}
{"type":"tick","t":3129,"o":[null,null],"h":3035578540}
{"type":"tick","t":3130,"o":[null,null],"h":311058748}
{"type":"tick","t":3131,"o":[null,null],"h":3673200060}
{"type":"tick","t":3132,"o":[null,null],"h":3618563556}
{"type":"tick","t":3133,"o":[null,null],"h":3739835044}
{"type":"tick","t":3134,"o":[null,null],"h":1201738852}
{"type":"tick","t":3135,"o":[null,null],"h":568756340}
{"type":"tick","t":3136,"o":[null,null],"h":2511800652}
{"type":"tick","t":3137,"o":[null,null],"h":341095180}
{"type":"tick","t":3138,"o":[null,null],"h":1877221212}
{"type":"tick","t":3139,"o":[null,null],"h":467981212}
{"type":"tick","t":3140,"o":[null,null],"h":3378341364}
{"type":"tick","t":3141,"o":[null,null],"h":3184597204}
{"type":"tick","t":3142,"o":[null,null],"h":3380453716}
{"type":"tick","t":3143,"o":[null,null],"h":767207236}
{"type":"tick","t":3144,"o":[null,null],"h":667394604}
{"type":"tick","t":3145,"o":[null,null],"h":398880972}
{"type":"tick","t":3146,"o":[null,null],"h":3811998140}
{"type":"tick","t":3147,"o":[null,null],"h":2975444412}
{"type":"tick","t":3148,"o":[null,null],"h":3499004292}
{"type":"tick","t":3149,"o":[null,null],"h":3526590980}
{"type":"tick","t":3150,"o":[null,null],"h":483873412}
{"type":"tick","t":3151,"o":[null,null],"h":1868758196}
{"type":"tick","t":3152,"o":[null,null],"h":4272174060}
{"type":"tick","t":3153,"o":[null,null],"h":3272603372}
{"type":"tick","t":3154,"o":[null,null],"h":417244444}
{"type":"tick","t":3155,"o":[null,null],"h":584539420}
{"type":"tick","t":3156,"o":[null,null],"h":2491593332}
{"type":"tick","t":3157,"o":[null,null],"h":3929123348}
{"type":"tick","t":3158,"o":[null,null],"h":4111869908}
{"type":"tick","t":3159,"o":[null,null],"h":1329416676}
{"type":"tick","t":3160,"o":[null,null],"h":3779171340}
{"type":"tick","t":3161,"o":[null,null],"h":1543431980}
{"type":"tick","t":3162,"o":[null,null],"h":2103233724}
{"type":"tick","t":3163,"o":[null,null],"h":1157203772}
{"type":"tick","t":3164,"o":[null,null],"h":1415379428}
{"type":"tick","t":3165,"o":[null,null],"h":3126729124}
{"type":"tick","t":3166,"o":[null,null],"h":3866090980}
{"type":"tick","t":3167,"o":[null,null],"h":3115701236}
{"type":"tick","t":3168,"o":[null,null],"h":1252955020}
{"type":"tick","t":3169,"o":[null,null],"h":3539832268}
{"type":"tick","t":3170,"o":[null,null],"h":3354560924}
{"type":"tick","t":3171,"o":[null,null],"h":3383271900}
{"type":"tick","t":3172,"o":[null,null],"h":1960231284}
{"type":"tick","t":3173,"o":[null,null],"h":1337486740}
{"type":"tick","t":3174,"o":[null,null],"h":570447892}
{"type":"tick","t":3175,"o":[null,null],"h":1809565828}
{"type":"tick","t":3176,"o":[null,null],"h":4207799340}
{"type":"tick","t":3177,"o":[null,null],"h":1608708364}
{"type":"tick","t":3178,"o":[null,null],"h":1112053564}
{"type":"tick","t":3179,"o":[null,null],"h":848518460}
{"type":"tick","t":3180,"o":[null,null],"h":2786999364}
{"type":"tick","t":3181,"o":[null,null],"h":3306736324}
{"type":"tick","t":3182,"o":[null,null],"h":2373731908}
{"type":"tick","t":3183,"o":[null,null],"h":2966949940}
{"type":"tick","t":3184,"o":[null,null],"h":3168861804}
{"type":"tick","t":3185,"o":[null,null],"h":3166044908}
{"type":"tick","t":3186,"o":[null,null],"h":1051039580}
{"type":"tick","t":3187,"o":[null,null],"h":1717756508}
{"type":"tick","t":3188,"o":[null,null],"h":499292020}
{"type":"tick","t":3189,"o":[null,null],"h":898626900}
{"type":"tick","t":3190,"o":[null,null],"h":1072612756}
{"type":"tick","t":3191,"o":[null,null],"h":1187726564}
{"type":"tick","t":3192,"o":[null,null],"h":1010644428}
{"type":"tick","t":3193,"o":[null,null],"h":3806130988}
{"type":"tick","t":3194,"o":[null,null],"h":2120058172}
{"type":"tick","t":3195,"o":[null,null],"h":3201148092}
{"type":"tick","t":3196,"o":[null,null],"h":3756456804}
{"type":"tick","t":3197,"o":[null,null],"h":4012751524}
{"type":"tick","t":3198,"o":[null,null],"h":456908516}
{"type":"tick","t":3199,"o":[null,null],"h":3261341300}
{"type":"tick","t":3200,"o":[null,null],"h":3471468748}
{"type":"tick","t":3201,"o":[null,null],"h":1849241612}
{"type":"tick","t":3202,"o":[null,null],"h":3833296476}
{"type":"tick","t":3203,"o":[null,null],"h":4056845084}
{"type":"tick","t":3204,"o":[null,null],"h":218610420}
{"type":"tick","t":3205,"o":[null,null],"h":1864422996}
{"type":"tick","t":3206,"o":[null,null],"h":2902158036}
{"type":"tick","t":3207,"o":[null,null],"h":1041910852}
{"type":"tick","t":3208,"o":[null,null],"h":2558644396}
{"type":"tick","t":3209,"o":[null,null],"h":345203788}
{"type":"tick","t":3210,"o":[null,null],"h":999798204}
{"type":"tick","t":3211,"o":[null,null],"h":412502460}
{"type":"tick","t":3212,"o":[null,null],"h":2379730436}
{"type":"tick","t":3213,"o":[null,null],"h":1995201668}
{"type":"tick","t":3214,"o":[null,null],"h":3839394564}
{"type":"tick","t":3215,"o":[null,null],"h":3758770228}
{"type":"tick","t":3216,"o":[null,null],"h":2989966572}
{"type":"tick","t":3217,"o":[null,null],"h":1510887916}
{"type":"tick","t":3218,"o":[null,null],"h":1062351772}
{"type":"tick","t":3219,"o":[null,null],"h":3389254300}
{"type":"tick","t":3220,"o":[null,null],"h":917783924}
{"type":"tick","t":3221,"o":[null,null],"h":928601364}
{"type":"tick","t":3222,"o":[null,null],"h":1947699796}
{"type":"tick","t":3223,"o":[null,null],"h":3821742692}
{"type":"tick","t":3224,"o":[null,null],"h":2343633676}
{"type":"tick","t":3225,"o":[null,null],"h":3360980140}
{"type":"tick","t":3226,"o":[null,null],"h":1648113084}
{"type":"tick","t":3227,"o":[null,null],"h":3531954748}
{"type":"tick","t":3228,"o":[null,null],"h":2274589796}
{"type":"tick","t":3229,"o":[null,null],"h":1050764452}
{"type":"tick","t":3230,"o":[null,null],"h":1788765796}
{"type":"tick","t":3231,"o":[null,null],"h":3140345076}
{"type":"tick","t":3232,"o":[null,null],"h":1650679692}
{"type":"tick","t":3233,"o":[null,null],"h":1430978636}
{"type":"tick","t":3234,"o":[null,null],"h":582041372}
{"type":"tick","t":3235,"o":[null,null],"h":4064461276}
{"type":"tick","t":3236,"o":[null,null],"h":3282716788}
{"type":"tick","t":3237,"o":[null,null],"h":1671019668}
{"type":"tick","t":3238,"o":[null,null],"h":3676822548}
{"type":"tick","t":3239,"o":[null,null],"h":1785828100}
{"type":"tick","t":3240,"o":[null,null],"h":337787052}
{"type":"tick","t":3241,"o":[null,null],"h":2064699148}
{"type":"tick","t":3242,"o":[null,null],"h":890554940}
{"type":"tick","t":3243,"o":[null,null],"h":3824019260}
{"type":"tick","t":3244,"o":[null,null],"h":1963873604}
{"type":"tick","t":3245,"o":[null,null],"h":3467086276}
{"type":"tick","t":3246,"o":[null,null],"h":438897476}
{"type":"tick","t":3247,"o":[null,null],"h":1807826612}
{"type":"tick","t":3248,"o":[null,null],"h":3004932716}
{"type":"tick","t":3249,"o":[null,null],"h":1148846828}
{"type":"tick","t":3250,"o":[null,null],"h":3669608796}
{"type":"tick","t":3251,"o":[null,null],"h":3751349340}
{"type":"tick","t":3252,"o":[null,null],"h":1476152948}
{"type":"tick","t":3253,"o":[null,null],"h":1038496468}
{"type":"tick","t":3254,"o":[null,null],"h":1688896148}
{"type":"tick","t":3255,"o":[null,null],"h":2822937188}
{"type":"tick","t":3256,"o":[null,null],"h":3448294988}
{"type":"tick","t":3257,"o":[null,null],"h":2402641580}
{"type":"tick","t":3258,"o":[null,null],"h":1487868988}
{"type":"tick","t":3259,"o":[null,null],"h":1752220092}
{"type":"tick","t":3260,"o":[null,null],"h":1109154788}
{"type":"tick","t":3261,"o":[null,null],"h":3080082084}
{"type":"tick","t":3262,"o":[null,null],"h":4187737444}
{"type":"tick","t":3263,"o":[null,null],"h":391156340}
{"type":"tick","t":3264,"o":[null,null],"h":1457074252}
{"type":"tick","t":3265,"o":[null,null],"h":768761868}
{"type":"tick","t":3266,"o":[null,null],"h":664977244}
{"type":"tick","t":3267,"o":[null,null],"h":4009618332}
{"type":"tick","t":3268,"o":[null,null],"h":1520581876}
{"type":"tick","t":3269,"o":[null,null],"h":1015365844}
{"type":"tick","t":3270,"o":[null,null],"h":492526164}
{"type":"tick","t":3271,"o":[null,null],"h":3131621188}
{"type":"tick","t":3272,"o":[null,null],"h":1093348140}
{"type":"tick","t":3273,"o":[null,null],"h":1406116556}
{"type":"tick","t":3274,"o":[null,null],"h":714950076}
{"type":"tick","t":3275,"o":[null,null],"h":403948476}
{"type":"tick","t":3276,"o":[null,null],"h":300984196}
{"type":"tick","t":3277,"o":[null,null],"h":3829027588}
{"type":"tick","t":3278,"o":[null,null],"h":1950307460}
{"type":"tick","t":3279,"o":[null,null],"h":842825908}
{"type":"tick","t":3280,"o":[null,null],"h":3495001324}
{"type":"tick","t":3281,"o":[null,null],"h":3440874988}
{"type":"tick","t":3282,"o":[null,null],"h":1088589852}
{"type":"tick","t":3283,"o":[null,null],"h":1387866140}
{"type":"tick","t":3284,"o":[null,null],"h":3910629492}
{"type":"tick","t":3285,"o":[null,null],"h":3102237972}
{"type":"tick","t":3286,"o":[null,null],"h":2638646740}
{"type":"tick","t":3287,"o":[null,null],"h":3937519076}
{"type":"tick","t":3288,"o":[null,null],"h":170423564}
{"type":"tick","t":3289,"o":[null,null],"h":1534076460}
{"type":"tick","t":3290,"o":[null,null],"h":1158574780}
{"type":"tick","t":3291,"o":[null,null],"h":3462302780}
{"type":"tick","t":3292,"o":[null,null],"h":613401060}
{"type":"tick","t":3293,"o":[null,null],"h":1008038308}
{"type":"tick","t":3294,"o":[null,null],"h":590973924}
{"type":"tick","t":3295,"o":[null,null],"h":3081210100}
{"type":"tick","t":3296,"o":[null,null],"h":346100620}
{"type":"tick","t":3297,"o":[null,null],"h":1543907276}
{"type":"tick","t":3298,"o":[null,null],"h":1331570076}
{"type":"tick","t":3299,"o":[null,null],"h":3953415388}
{"type":"tick","t":3300,"o":[null,null],"h":1275749748}
{"type":"tick","t":3301,"o":[null,null],"h":3363608980}
{"type":"tick","t":3302,"o":[null,null],"h":669981972}
{"type":"tick","t":3303,"o":[null,null],"h":3991049348}
{"type":"tick","t":3304,"o":[null,null],"h":4188700460}
{"type":"tick","t":3305,"o":[null,null],"h":2135357452}
{"type":"tick","t":3306,"o":[null,null],"h":145804860}
{"type":"tick","t":3307,"o":[null,null],"h":2500930620}
{"type":"tick","t":3308,"o":[null,null],"h":1293898308}
{"type":"tick","t":3309,"o":[null,null],"h":1417882052}
{"type":"tick","t":3310,"o":[null,null],"h":2383465540}
{"type":"tick","t":3311,"o":[null,null],"h":312308532}
{"type":"tick","t":3312,"o":[null,null],"h":1617861740}
{"type":"tick","t":3313,"o":[null,null],"h":2522998252}
{"type":"tick","t":3314,"o":[null,null],"h":3127872348}
{"type":"tick","t":3315,"o":[null,null],"h":2474683484}
{"type":"tick","t":3316,"o":[null,null],"h":1581844852}
{"type":"tick","t":3317,"o":[null,null],"h":2966267988}
{"type":"tick","t":3318,"o":[null,null],"h":50426260}
{"type":"tick","t":3319,"o":[null,null],"h":175233764}
{"type":"tick","t":3320,"o":[null,null],"h":2204287948}
{"type":"tick","t":3321,"o":[null,null],"h":3965711916}
{"type":"tick","t":3322,"o":[null,null],"h":3106662972}
{"type":"tick","t":3323,"o":[null,null],"h":1970278076}
{"type":"tick","t":3324,"o":[null,null],"h":1219970148}
{"type":"tick","t":3325,"o":[null,null],"h":3834939556}
{"type":"tick","t":3326,"o":[null,null],"h":1799159524}
{"type":"tick","t":3327,"o":[null,null],"h":3794007668}
{"type":"tick","t":3328,"o":[null,null],"h":1824460}
{"type":"tick","t":3329,"o":[null,null],"h":2612624652}
{"type":"tick","t":3330,"o":[null,null],"h":3330570332}
{"type":"tick","t":3331,"o":[null,null],"h":2021538844}
{"type":"tick","t":3332,"o":[null,null],"h":2054680052}
{"type":"tick","t":3333,"o":[null,null],"h":384268628}
{"type":"tick","t":3334,"o":[null,null],"h":1707231956}
{"type":"tick","t":3335,"o":[null,null],"h":2817002564}
{"type":"tick","t":3336,"o":[null,null],"h":1585210540}
{"type":"tick","t":3337,"o":[null,null],"h":1549310284}
{"type":"tick","t":3338,"o":[null,null],"h":250407868}
{"type":"tick","t":3339,"o":[null,null],"h":1809508284}
{"type":"tick","t":3340,"o":[null,null],"h":2970868996}
{"type":"tick","t":3341,"o":[null,null],"h":3616511620}
{"type":"tick","t":3342,"o":[null,null],"h":3195059204}
{"type":"tick","t":3343,"o":[null,null],"h":2217535284}
{"type":"tick","t":3344,"o":[null,null],"h":1358328300}
{"type":"tick","t":3345,"o":[null,null],"h":1775085804}
{"type":"tick","t":3346,"o":[null,null],"h":3859479452}
{"type":"tick","t":3347,"o":[null,null],"h":1170262684}
{"type":"tick","t":3348,"o":[null,null],"h":2691400052}
{"type":"tick","t":3349,"o":[null,null],"h":2918099476}
{"type":"tick","t":3350,"o":[null,null],"h":2385177940}
{"type":"tick","t":3351,"o":[null,null],"h":3461332324}
{"type":"tick","t":3352,"o":[null,null],"h":2737291276}
{"type":"tick","t":3353,"o":[null,null],"h":3185234092}
{"type":"tick","t":3354,"o":[null,null],"h":758352316}
{"type":"tick","t":3355,"o":[null,null],"h":504581436}
{"type":"tick","t":3356,"o":[null,null],"h":1097882468}
{"type":"tick","t":3357,"o":[null,null],"h":3729258148}
{"type":"tick","t":3358,"o":[null,null],"h":3885558628}
{"type":"tick","t":3359,"o":[null,null],"h":814703604}
{"type":"tick","t":3360,"o":[null,null],"h":3952404876}
{"type":"tick","t":3361,"o":[null,null],"h":1353463116}
{"type":"tick","t":3362,"o":[null,null],"h":103699484}
{"type":"tick","t":3363,"o":[null,null],"h":1112584412}
{"type":"tick","t":3364,"o":[null,null],"h":3050346612}
{"type":"tick","t":3365,"o":[null,null],"h":1210462356}
{"type":"tick","t":3366,"o":[null,null],"h":604735764}
{"type":"tick","t":3367,"o":[null,null],"h":1348314116}
{"type":"tick","t":3368,"o":[null,null],"h":186307244}
{"type":"tick","t":3369,"o":[null,null],"h":1454670860}
{"type":"tick","t":3370,"o":[null,null],"h":592676668}
{"type":"tick","t":3371,"o":[null,null],"h":3026339388}
{"type":"tick","t":3372,"o":[null,null],"h":3207540548}
{"type":"tick","t":3373,"o":[null,null],"h":229855940}
{"type":"tick","t":3374,"o":[null,null],"h":2381297988}
{"type":"tick","t":3375,"o":[null,null],"h":3958467764}
{"type":"tick","t":3376,"o":[null,null],"h":3588119148}
{"type":"tick","t":3377,"o":[null,null],"h":1017033196}
{"type":"tick","t":3378,"o":[null,null],"h":157407068}
{"type":"tick","t":3379,"o":[null,null],"h":1303991900}
{"type":"tick","t":3380,"o":[null,null],"h":1263356532}
{"type":"tick","t":3381,"o":[null,null],"h":1149413588}
{"type":"tick","t":3382,"o":[null,null],"h":642214548}
{"type":"tick","t":3383,"o":[null,null],"h":1222981988}
{"type":"tick","t":3384,"o":[null,null],"h":692078924}
{"type":"tick","t":3385,"o":[null,null],"h":2807636652}
{"type":"tick","t":3386,"o":[null,null],"h":3081371452}
{"type":"tick","t":3387,"o":[null,null],"h":2275251644}
{"type":"tick","t":3388,"o":[null,null],"h":3114337764}
{"type":"tick","t":3389,"o":[null,null],"h":1988420260}
{"type":"tick","t":3390,"o":[null,null],"h":3909859428}
{"type":"tick","t":3391,"o":[null,null],"h":572343924}
{"type":"tick","t":3392,"o":[null,null],"h":2655896396}
{"type":"tick","t":3393,"o":[null,null],"h":1641715468}
{"type":"tick","t":3394,"o":[null,null],"h":3120251228}
{"type":"tick","t":3395,"o":[null,null],"h":2043414428}
{"type":"tick","t":3396,"o":[null,null],"h":4135443956}
{"type":"tick","t":3397,"o":[null,null],"h":2248107732}
{"type":"tick","t":3398,"o":[null,null],"h":3473932116}
{"type":"tick","t":3399,"o":[null,null],"h":1940553028}
{"type":"tick","t":3400,"o":[null,null],"h":3233380908}
{"type":"tick","t":3401,"o":[null,null],"h":2294565580}
{"type":"tick","t":3402,"o":[null,null],"h":228229564}
{"type":"tick","t":3403,"o":[null,null],"h":4218495420}
{"type":"tick","t":3404,"o":[null,null],"h":3850112388}
{"type":"tick","t":3405,"o":[null,null],"h":3187930628}
{"type":"tick","t":3406,"o":[null,null],"h":2533756036}
{"type":"tick","t":3407,"o":[null,null],"h":2850234036}
{"type":"tick","t":3408,"o":[null,null],"h":4141759980}
{"type":"tick","t":3409,"o":[null,null],"h":3298979564}
{"type":"tick","t":3410,"o":[null,null],"h":2441183004}
{"type":"tick","t":3411,"o":[null,null],"h":741588764}
{"type":"tick","t":3412,"o":[null,null],"h":205817972}
{"type":"tick","t":3413,"o":[null,null],"h":2937445396}
{"type":"tick","t":3414,"o":[null,null],"h":2633151444}
{"type":"tick","t":3415,"o":[null,null],"h":3469161956}
{"type":"tick","t":3416,"o":[null,null],"h":385542668}
{"type":"tick","t":3417,"o":[null,null],"h":2525354284}
{"type":"tick","t":3418,"o":[null,null],"h":3981358780}
{"type":"tick","t":3419,"o":[null,null],"h":2655214908}
{"type":"tick","t":3420,"o":[null,null],"h":4293484004}
{"type":"tick","t":3421,"o":[null,null],"h":3246181284}
{"type":"tick","t":3422,"o":[null,null],"h":3677224420}
{"type":"tick","t":3423,"o":[null,null],"h":1642498036}
{"type":"tick","t":3424,"o":[null,null],"h":3802739084}
{"type":"tick","t":3425,"o":[null,null],"h":2468551116}
{"type":"tick","t":3426,"o":[null,null],"h":2802687388}
{"type":"tick","t":3427,"o":[null,null],"h":1761874908}
{"type":"tick","t":3428,"o":[null,null],"h":989036916}
{"type":"tick","t":3429,"o":[null,null],"h":1211412372}
{"type":"tick","t":3430,"o":[null,null],"h":3786828308}
{"type":"tick","t":3431,"o":[null,null],"h":2302005892}
{"type":"tick","t":3432,"o":[null,null],"h":2509226028}
{"type":"tick","t":3433,"o":[null,null],"h":3207201036}
{"type":"tick","t":3434,"o":[null,null],"h":2372633916}
{"type":"tick","t":3435,"o":[null,null],"h":1126271804}
{"type":"tick","t":3436,"o":[null,null],"h":1021358148}
{"type":"tick","t":3437,"o":[null,null],"h":3749268164}
{"type":"tick","t":3438,"o":[null,null],"h":712949316}
{"type":"tick","t":3439,"o":[null,null],"h":2538131508}
{"type":"tick","t":3440,"o":[null,null],"h":2423512684}
{"type":"tick","t":3441,"o":[null,null],"h":2180758252}
{"type":"tick","t":3442,"o":[null,null],"h":2439961948}
{"type":"tick","t":3443,"o":[null,null],"h":754302556}
{"type":"tick","t":3444,"o":[null,null],"h":2116151156}
{"type":"tick","t":3445,"o":[null,null],"h":3208117076}
{"type":"tick","t":3446,"o":[null,null],"h":882803604}
{"type":"tick","t":3447,"o":[null,null],"h":3548628708}
{"type":"tick","t":3448,"o":[null,null],"h":1579197900}
{"type":"tick","t":3449,"o":[null,null],"h":2104725804}
{"type":"tick","t":3450,"o":[null,null],"h":2177177404}
{"type":"tick","t":3451,"o":[null,null],"h":1362214588}
{"type":"tick","t":3452,"o":[null,null],"h":3443608932}
{"type":"tick","t":3453,"o":[null,null],"h":2965209764}
{"type":"tick","t":3454,"o":[null,null],"h":4004286692}
{"type":"tick","t":3455,"o":[null,null],"h":388632692}
{"type":"tick","t":3456,"o":[null,null],"h":911132364}
{"type":"tick","t":3457,"o":[null,null],"h":1185917452}
{"type":"tick","t":3458,"o":[null,null],"h":1521489500}
{"type":"tick","t":3459,"o":[null,null],"h":620669212}
{"type":"tick","t":3460,"o":[null,null],"h":552998132}
{"type":"tick","t":3461,"o":[null,null],"h":2508552788}
{"type":"tick","t":3462,"o":[null,null],"h":281288916}
{"type":"tick","t":3463,"o":[null,null],"h":360757316}
{"type":"tick","t":3464,"o":[null,null],"h":1450316460}
{"type":"tick","t":3465,"o":[null,null],"h":3324921932}
{"type":"tick","t":3466,"o":[null,null],"h":316655036}
{"type":"tick","t":3467,"o":[null,null],"h":1859488188}
{"type":"tick","t":3468,"o":[null,null],"h":1621149188}
{"type":"tick","t":3469,"o":[null,null],"h":2291994244}
{"type":"tick","t":3470,"o":[null,null],"h":2900154628}
{"type":"tick","t":3471,"o":[null,null],"h":4233537588}
{"type":"tick","t":3472,"o":[null,null],"h":2694746348}
{"type":"tick","t":3473,"o":[null,null],"h":2822288364}
{"type":"tick","t":3474,"o":[null,null],"h":4248189852}
{"type":"tick","t":3475,"o":[null,null],"h":4237946012}
{"type":"tick","t":3476,"o":[null,null],"h":2220236148}
{"type":"tick","t":3477,"o":[null,null],"h":3741193492}
{"type":"tick","t":3478,"o":[null,null],"h":1064223316}
{"type":"tick","t":3479,"o":[null,null],"h":2736411236}
{"type":"tick","t":3480,"o":[null,null],"h":2864557836}
{"type":"tick","t":3481,"o":[null,null],"h":2665062060}
{"type":"tick","t":3482,"o":[null,null],"h":2700147132}
{"type":"tick","t":3483,"o":[null,null],"h":758393404}
{"type":"tick","t":3484,"o":[null,null],"h":3407821924}
{"type":"tick","t":3485,"o":[null,null],"h":1575501988}
{"type":"tick","t":3486,"o":[null,null],"h":226816612}
{"type":"tick","t":3487,"o":[null,null],"h":3089838836}
{"type":"tick","t":3488,"o":[null,null],"h":1904172428}
{"type":"tick","t":3489,"o":[null,null],"h":107694156}
{"type":"tick","t":3490,"o":[null,null],"h":904782108}
{"type":"tick","t":3491,"o":[null,null],"h":2816519132}
{"type":"tick","t":3492,"o":[null,null],"h":1695105652}
{"type":"tick","t":3493,"o":[null,null],"h":2684886164}
{"type":"tick","t":3494,"o":[null,null],"h":498247188}
{"type":"tick","t":3495,"o":[null,null],"h":2776982788}
{"type":"tick","t":3496,"o":[null,null],"h":1654223532}
{"type":"tick","t":3497,"o":[null,null],"h":3742683916}
{"type":"tick","t":3498,"o":[null,null],"h":3673293372}
{"type":"tick","t":3499,"o":[null,null],"h":2129157436}
{"type":"tick","t":3500,"o":[null,null],"h":3670479684}
{"type":"tick","t":3501,"o":[null,null],"h":1537486788}
{"type":"tick","t":3502,"o":[null,null],"h":2395222340}
{"type":"tick","t":3503,"o":[null,null],"h":1449258164}
{"type":"tick","t":3504,"o":[null,null],"h":3930023532}
{"type":"tick","t":3505,"o":[null,null],"h":1610479340}
{"type":"tick","t":3506,"o":[null,null],"h":2711318364}
{"type":"tick","t":3507,"o":[null,null],"h":3549075548}
{"type":"tick","t":3508,"o":[null,null],"h":405030004}
{"type":"tick","t":3509,"o":[null,null],"h":3744252116}
{"type":"tick","t":3510,"o":[null,null],"h":1730742932}
{"type":"tick","t":3511,"o":[null,null],"h":624764516}
{"type":"tick","t":3512,"o":[null,null],"h":3921927756}
{"type":"tick","t":3513,"o":[null,null],"h":1256114348}
{"type":"tick","t":3514,"o":[null,null],"h":4207375420}
{"type":"tick","t":3515,"o":[null,null],"h":2311394748}
{"type":"tick","t":3516,"o":[null,null],"h":1363967972}
{"type":"tick","t":3517,"o":[null,null],"h":824459940}
{"type":"tick","t":3518,"o":[null,null],"h":4231901028}
{"type":"tick","t":3519,"o":[null,null],"h":1513672820}
{"type":"tick","t":3520,"o":[null,null],"h":4203393100}
{"type":"tick","t":3521,"o":[null,null],"h":1045928460}
{"type":"tick","t":3522,"o":[null,null],"h":419488092}
{"type":"tick","t":3523,"o":[null,null],"h":3076751260}
{"type":"tick","t":3524,"o":[null,null],"h":2220050164}
{"type":"tick","t":3525,"o":[null,null],"h":2948430548}
{"type":"tick","t":3526,"o":[null,null],"h":2447309396}
{"type":"tick","t":3527,"o":[null,null],"h":4023353668}
{"type":"tick","t":3528,"o":[null,null],"h":2007812396}
{"type":"tick","t":3529,"o":[null,null],"h":3062909132}
{"type":"tick","t":3530,"o":[null,null],"h":1842307516}
{"type":"tick","t":3531,"o":[null,null],"h":4027377596}
{"type":"tick","t":3532,"o":[null,null],"h":1261541252}
{"type":"tick","t":3533,"o":[null,null],"h":2699341060}
{"type":"tick","t":3534,"o":[null,null],"h":2895316612}
{"type":"tick","t":3535,"o":[null,null],"h":908252852}
{"type":"tick","t":3536,"o":[null,null],"h":1922068716}
{"type":"tick","t":3537,"o":[null,null],"h":4277832684}
{"type":"tick","t":3538,"o":[null,null],"h":2953440284}
{"type":"tick","t":3539,"o":[null,null],"h":2103866396}
{"type":"tick","t":3540,"o":[null,null],"h":3484514932}
{"type":"tick","t":3541,"o":[null,null],"h":3094778132}
{"type":"tick","t":3542,"o":[null,null],"h":3467334100}
{"type":"tick","t":3543,"o":[null,null],"h":3041959396}
{"type":"tick","t":3544,"o":[null,null],"h":1509536012}
{"type":"tick","t":3545,"o":[null,null],"h":3210983980}
{"type":"tick","t":3546,"o":[null,null],"h":3409334460}
{"type":"tick","t":3547,"o":[null,null],"h":4085174332}
{"type":"tick","t":3548,"o":[null,null],"h":2734754276}
{"type":"tick","t":3549,"o":[null,null],"h":937171876}
{"type":"tick","t":3550,"o":[null,null],"h":3765423076}
{"type":"tick","t":3551,"o":[null,null],"h":1622176500}
{"type":"tick","t":3552,"o":[null,null],"h":1710384524}
{"type":"tick","t":3553,"o":[null,null],"h":3305940940}
{"type":"tick","t":3554,"o":[null,null],"h":3694835100}
{"type":"tick","t":3555,"o":[null,null],"h":369477852}
{"type":"tick","t":3556,"o":[null,null],"h":4137506164}
{"type":"tick","t":3557,"o":[null,null],"h":3159686036}
{"type":"tick","t":3558,"o":[null,null],"h":3914954004}
{"type":"tick","t":3559,"o":[null,null],"h":1909255812}
{"type":"tick","t":3560,"o":[null,null],"h":1156344108}
{"type":"tick","t":3561,"o":[null,null],"h":3028763148}
{"type":"tick","t":3562,"o":[null,null],"h":2553886268}
{"type":"tick","t":3563,"o":[null,null],"h":3483612220}
{"type":"tick","t":3564,"o":[null,null],"h":3980168772}
{"type":"tick","t":3565,"o":[null,null],"h":3760363460}
{"type":"tick","t":3566,"o":[null,null],"h":3914236996}
{"type":"tick","t":3567,"o":[null,null],"h":1500420404}
{"type":"tick","t":3568,"o":[null,null],"h":1659364460}
{"type":"tick","t":3569,"o":[null,null],"h":4050226156}
{"type":"tick","t":3570,"o":[null,null],"h":2224277852}
{"type":"tick","t":3571,"o":[null,null],"h":520570972}
{"type":"tick","t":3572,"o":[null,null],"h":2274726260}
{"type":"tick","t":3573,"o":[null,null],"h":1222099028}
{"type":"tick","t":3574,"o":[null,null],"h":1612055444}
{"type":"tick","t":3575,"o":[null,null],"h":1178515684}
{"type":"tick","t":3576,"o":[null,null],"h":3224952780}
{"type":"tick","t":3577,"o":[null,null],"h":3908050476}
{"type":"tick","t":3578,"o":[null,null],"h":2642733628}
{"type":"tick","t":3579,"o":[null,null],"h":2082165948}
{"type":"tick","t":3580,"o":[null,null],"h":3103352932}
{"type":"tick","t":3581,"o":[null,null],"h":667922596}
{"type":"tick","t":3582,"o":[null,null],"h":1792528612}
{"type":"tick","t":3583,"o":[null,null],"h":358817908}
{"type":"tick","t":3584,"o":[null,null],"h":2624902348}
{"type":"tick","t":3585,"o":[null,null],"h":1986563340}
{"type":"tick","t":3586,"o":[null,null],"h":59590748}
{"type":"tick","t":3587,"o":[null,null],"h":427178012}
{"type":"tick","t":3588,"o":[null,null],"h":913765876}
{"type":"tick","t":3589,"o":[null,null],"h":1503534932}
{"type":"tick","t":3590,"o":[null,null],"h":1955012820}
{"type":"tick","t":3591,"o":[null,null],"h":151171140}
{"type":"tick","t":3592,"o":[null,null],"h":142897836}
{"type":"tick","t":3593,"o":[null,null],"h":3610609484}
{"type":"tick","t":3594,"o":[null,null],"h":3497122748}
{"type":"tick","t":3595,"o":[null,null],"h":1653267388}
{"type":"tick","t":3596,"o":[null,null],"h":1725557508}
{"type":"tick","t":3597,"o":[null,null],"h":2274076804}
{"type":"tick","t":3598,"o":[null,null],"h":431726596}
{"type":"tick","t":3599,"o":[null,null],"h":3090695476}
{"type":"tick","t":3600,"o":[null,null],"h":489329644}
{"type":"tick","t":3601,"o":[null,null],"h":3947966700}
{"type":"tick","t":3602,"o":[null,null],"h":3178845084}
{"type":"tick","t":3603,"o":[null,null],"h":3466244252}
{"type":"tick","t":3604,"o":[null,null],"h":1338356084}
{"type":"tick","t":3605,"o":[null,null],"h":556675092}
{"type":"tick","t":3606,"o":[null,null],"h":3755584340}
{"type":"tick","t":3607,"o":[null,null],"h":1561308004}
{"type":"tick","t":3608,"o":[null,null],"h":3851173388}
{"type":"tick","t":3609,"o":[null,null],"h":1580742316}
{"type":"tick","t":3610,"o":[null,null],"h":1065779644}
{"type":"tick","t":3611,"o":[null,null],"h":4041062204}
{"type":"tick","t":3612,"o":[null,null],"h":4133908836}
{"type":"tick","t":3613,"o":[null,null],"h":1917386404}
{"type":"tick","t":3614,"o":[null,null],"h":1335489892}
{"type":"tick","t":3615,"o":[null,null],"h":1321388020}
{"type":"tick","t":3616,"o":[null,null],"h":3153565580}
{"type":"tick","t":3617,"o":[null,null],"h":1275300684}
{"type":"tick","t":3618,"o":[null,null],"h":3366498332}
{"type":"tick","t":3619,"o":[null,null],"h":34687196}
{"type":"tick","t":3620,"o":[null,null],"h":1228001908}
{"type":"tick","t":3621,"o":[null,null],"h":3434414228}
{"type":"tick","t":3622,"o":[null,null],"h":1553765652}
{"type":"tick","t":3623,"o":[null,null],"h":504436740}
{"type":"tick","t":3624,"o":[null,null],"h":2767025324}
{"type":"tick","t":3625,"o":[null,null],"h":2960128524}
{"type":"tick","t":3626,"o":[null,null],"h":189345084}
{"type":"tick","t":3627,"o":[null,null],"h":2420824636}
{"type":"tick","t":3628,"o":[null,null],"h":661325124}
{"type":"tick","t":3629,"o":[null,null],"h":273593028}
{"type":"tick","t":3630,"o":[null,null],"h":92050244}
{"type":"tick","t":3631,"o":[null,null],"h":3247702708}
{"type":"tick","t":3632,"o":[null,null],"h":3202113132}
{"type":"tick","t":3633,"o":[null,null],"h":2103335916}
{"type":"tick","t":3634,"o":[null,null],"h":1411198300}
{"type":"tick","t":3635,"o":[null,null],"h":3511576156}
{"type":"tick","t":3636,"o":[null,null],"h":1583770740}
{"type":"tick","t":3637,"o":[null,null],"h":3178621652}
{"type":"tick","t":3638,"o":[null,null],"h":419764884}
{"type":"tick","t":3639,"o":[null,null],"h":4204478308}
{"type":"tick","t":3640,"o":[null,null],"h":234527564}
{"type":"tick","t":3641,"o":[null,null],"h":158778540}
{"type":"tick","t":3642,"o":[null,null],"h":4142057788}
{"type":"tick","t":3643,"o":[null,null],"h":2518038972}
{"type":"tick","t":3644,"o":[null,null],"h":3551647204}
{"type":"tick","t":3645,"o":[null,null],"h":4218052260}
{"type":"tick","t":3646,"o":[null,null],"h":3493619812}
{"type":"tick","t":3647,"o":[null,null],"h":975436916}
{"type":"tick","t":3648,"o":[null,null],"h":2375519564}
{"type":"tick","t":3649,"o":[null,null],"h":242722572}
{"type":"tick","t":3650,"o":[null,null],"h":910751580}
{"type":"tick","t":3651,"o":[null,null],"h":2252438428}
{"type":"tick","t":3652,"o":[null,null],"h":3388544500}
{"type":"tick","t":3653,"o":[null,null],"h":1466396884}
{"type":"tick","t":3654,"o":[null,null],"h":2559379796}
{"type":"tick","t":3655,"o":[null,null],"h":4072912708}
{"type":"tick","t":3656,"o":[null,null],"h":617046572}
{"type":"tick","t":3657,"o":[null,null],"h":286139596}
{"type":"tick","t":3658,"o":[null,null],"h":3050466748}
{"type":"tick","t":3659,"o":[null,null],"h":3861606844}
{"type":"tick","t":3660,"o":[null,null],"h":2684818820}
{"type":"tick","t":3661,"o":[null,null],"h":1966650884}
{"type":"tick","t":3662,"o":[null,null],"h":763102852}
{"type":"tick","t":3663,"o":[null,null],"h":3157501108}
{"type":"tick","t":3664,"o":[null,null],"h":61218796}
{"type":"tick","t":3665,"o":[null,null],"h":1719089900}
{"type":"tick","t":3666,"o":[null,null],"h":1125354780}
{"type":"tick","t":3667,"o":[null,null],"h":1437449500}
{"type":"tick","t":3668,"o":[null,null],"h":3194522228}
{"type":"tick","t":3669,"o":[null,null],"h":2528835092}
{"type":"tick","t":3670,"o":[null,null],"h":2215155668}
{"type":"tick","t":3671,"o":[null,null],"h":740362724}
{"type":"tick","t":3672,"o":[null,null],"h":3355279372}
{"type":"tick","t":3673,"o":[null,null],"h":922435372}
{"type":"tick","t":3674,"o":[null,null],"h":2709974204}
{"type":"tick","t":3675,"o":[null,null],"h":4202289980}
{"type":"tick","t":3676,"o":[null,null],"h":3375802852}
{"type":"tick","t":3677,"o":[null,null],"h":3583807908}
{"type":"tick","t":3678,"o":[null,null],"h":313109988}
{"type":"tick","t":3679,"o":[null,null],"h":300830708}
{"type":"tick","t":3680,"o":[null,null],"h":3442722700}
{"type":"tick","t":3681,"o":[null,null],"h":2137660876}
{"type":"tick","t":3682,"o":[null,null],"h":934933916}
{"type":"tick","t":3683,"o":[null,null],"h":41375196}
{"type":"tick","t":3684,"o":[null,null],"h":2517946740}
{"type":"tick","t":3685,"o":[null,null],"h":3823034772}
{"type":"tick","t":3686,"o":[null,null],"h":2103474196}
{"type":"tick","t":3687,"o":[null,null],"h":2156783748}
{"type":"tick","t":3688,"o":[null,null],"h":3320246316}
{"type":"tick","t":3689,"o":[null,null],"h":1046513932}
{"type":"tick","t":3690,"o":[null,null],"h":2395265852}
{"type":"tick","t":3691,"o":[null,null],"h":3598798140}
{"type":"tick","t":3692,"o":[null,null],"h":1078298692}
{"type":"tick","t":3693,"o":[null,null],"h":1144306372}
{"type":"tick","t":3694,"o":[null,null],"h":4225701444}
{"type":"tick","t":3695,"o":[null,null],"h":1378750516}
{"type":"tick","t":3696,"o":[null,null],"h":2075806316}
{"type":"tick","t":3697,"o":[null,null],"h":654935788}
{"type":"tick","t":3698,"o":[null,null],"h":970786652}
{"type":"tick","t":3699,"o":[null,null],"h":834744924}
{"type":"tick","t":3700,"o":[null,null],"h":690760564}
{"type":"tick","t":3701,"o":[null,null],"h":5184852}
{"type":"tick","t":3702,"o":[null,null],"h":3721144724}
{"type":"tick","t":3703,"o":[null,null],"h":2203029732}
{"type":"tick","t":3704,"o":[null,null],"h":1020304844}
{"type":"tick","t":3705,"o":[null,null],"h":4187087660}
{"type":"tick","t":3706,"o":[null,null],"h":2946841916}
{"type":"tick","t":3707,"o":[null,null],"h":3500682428}
{"type":"tick","t":3708,"o":[null,null],"h":3488437092}
{"type":"tick","t":3709,"o":[null,null],"h":1720444580}
{"type":"tick","t":3710,"o":[null,null],"h":281470692}
{"type":"tick","t":3711,"o":[null,null],"h":65306228}
{"type":"tick","t":3712,"o":[null,null],"h":3647714508}
{"type":"tick","t":3713,"o":[null,null],"h":75193356}
{"type":"tick","t":3714,"o":[null,null],"h":753507932}
{"type":"tick","t":3715,"o":[null,null],"h":1934042908}
{"type":"tick","t":3716,"o":[null,null],"h":3084102388}
{"type":"tick","t":3717,"o":[null,null],"h":1990074964}
{"type":"tick","t":3718,"o":[null,null],"h":1509934804}
{"type":"tick","t":3719,"o":[null,null],"h":1644111940}
{"type":"tick","t":3720,"o":[null,null],"h":752655532}
{"type":"tick","t":3721,"o":[null,null],"h":1973966924}
{"type":"tick","t":3722,"o":[null,null],"h":2243269052}
{"type":"tick","t":3723,"o":[null,null],"h":1899328956}
{"type":"tick","t":3724,"o":[null,null],"h":1697440260}
{"type":"tick","t":3725,"o":[null,null],"h":1185365124}
{"type":"tick","t":3726,"o":[null,null],"h":4100144900}
{"type":"tick","t":3727,"o":[null,null],"h":4116312116}
{"type":"tick","t":3728,"o":[null,null],"h":3756672236}
{"type":"tick","t":3729,"o":[null,null],"h":3606327788}
{"type":"tick","t":3730,"o":[null,null],"h":1956836252}
{"type":"tick","t":3731,"o":[null,null],"h":1160277660}
{"type":"tick","t":3732,"o":[null,null],"h":374895988}
{"type":"tick","t":3733,"o":[null,null],"h":3883452692}
{"type":"tick","t":3734,"o":[null,null],"h":259575380}
{"type":"tick","t":3735,"o":[null,null],"h":1719679588}
{"type":"tick","t":3736,"o":[null,null],"h":705445644}
{"type":"tick","t":3737,"o":[null,null],"h":864454828}
{"type":"tick","t":3738,"o":[null,null],"h":2796988860}
{"type":"tick","t":3739,"o":[null,null],"h":3298999868}
{"type":"tick","t":3740,"o":[null,null],"h":2992203876}
{"type":"tick","t":3741,"o":[null,null],"h":1002345636}
{"type":"tick","t":3742,"o":[null,null],"h":985210468}
{"type":"tick","t":3743,"o":[null,null],"h":3867998452}
{"type":"tick","t":3744,"o":[null,null],"h":801979276}
{"type":"tick","t":3745,"o":[null,null],"h":114900044}
{"type":"tick","t":3746,"o":[null,null],"h":3390956316}
{"type":"tick","t":3747,"o":[null,null],"h":3166907868}
{"type":"tick","t":3748,"o":[null,null],"h":1331917940}
{"type":"tick","t":3749,"o":[null,null],"h":3085678740}
{"type":"tick","t":3750,"o":[null,null],"h":139224084}
{"type":"tick","t":3751,"o":[null,null],"h":3983562500}
{"type":"tick","t":3752,"o":[null,null],"h":2863570092}
{"type":"tick","t":3753,"o":[null,null],"h":3062921996}
{"type":"tick","t":3754,"o":[null,null],"h":4223401532}
{"type":"tick","t":3755,"o":[null,null],"h":4148587324}
{"type":"tick","t":3756,"o":[null,null],"h":695675204}
{"type":"tick","t":3757,"o":[null,null],"h":3062568388}
{"type":"tick","t":3758,"o":[null,null],"h":325776196}
{"type":"tick","t":3759,"o":[null,null],"h":650330804}
{"type":"tick","t":3760,"o":[null,null],"h":1596935788}
{"type":"tick","t":3761,"o":[null,null],"h":645875436}
{"type":"tick","t":3762,"o":[null,null],"h":1531700572}
{"type":"tick","t":3763,"o":[null,null],"h":3344816220}
{"type":"tick","t":3764,"o":[null,null],"h":2896873076}
{"type":"tick","t":3765,"o":[null,null],"h":3483905748}
{"type":"tick","t":3766,"o":[null,null],"h":1515272852}
{"type":"tick","t":3767,"o":[null,null],"h":366041700}
{"type":"tick","t":3768,"o":[null,null],"h":2286421580}
{"type":"tick","t":3769,"o":[null,null],"h":4011247276}
{"type":"tick","t":3770,"o":[null,null],"h":2753666108}
{"type":"tick","t":3771,"o":[null,null],"h":2875944380}
{"type":"tick","t":3772,"o":[null,null],"h":3625947108}
{"type":"tick","t":3773,"o":[null,null],"h":3347025572}
{"type":"tick","t":3774,"o":[null,null],"h":608268644}
{"type":"tick","t":3775,"o":[null,null],"h":345266804}
{"type":"tick","t":3776,"o":[null,null],"h":1064363084}
{"type":"tick","t":3777,"o":[null,null],"h":2075421708}
{"type":"tick","t":3778,"o":[null,null],"h":3530919772}
{"type":"tick","t":3779,"o":[null,null],"h":1774117788}
{"type":"tick","t":3780,"o":[null,null],"h":251181300}
{"type":"tick","t":3781,"o":[null,null],"h":1703731412}
{"type":"tick","t":3782,"o":[null,null],"h":2247190100}
{"type":"tick","t":3783,"o":[null,null],"h":1756311364}
{"type":"tick","t":3784,"o":[null,null],"h":1791296300}
{"type":"tick","t":3785,"o":[null,null],"h":104039116}
{"type":"tick","t":3786,"o":[null,null],"h":3243059644}
{"type":"tick","t":3787,"o":[null,null],"h":1031177148}
{"type":"tick","t":3788,"o":[null,null],"h":1892745092}
{"type":"tick","t":3789,"o":[null,null],"h":4186316548}
{"type":"tick","t":3790,"o":[null,null],"h":3279025284}
{"type":"tick","t":3791,"o":[null,null],"h":155947188}
{"type":"tick","t":3792,"o":[null,null],"h":4209661164}
{"type":"tick","t":3793,"o":[null,null],"h":3825499628}
{"type":"tick","t":3794,"o":[null,null],"h":557361180}
{"type":"tick","t":3795,"o":[null,null],"h":2142144540}
{"type":"tick","t":3796,"o":[null,null],"h":4215905396}
{"type":"tick","t":3797,"o":[null,null],"h":813926676}
{"type":"tick","t":3798,"o":[null,null],"h":2541398484}
{"type":"tick","t":3799,"o":[null,null],"h":1391783396}
{"type":"tick","t":3800,"o":[null,null],"h":3123000588}
{"type":"tick","t":3801,"o":[null,null],"h":3818532396}
{"type":"tick","t":3802,"o":[null,null],"h":3872513724}
{"type":"tick","t":3803,"o":[null,null],"h":2551002172}
{"type":"tick","t":3804,"o":[null,null],"h":1029159396}
{"type":"tick","t":3805,"o":[null,null],"h":33319332}
{"type":"tick","t":3806,"o":[null,null],"h":3362084836}
{"type":"tick","t":3807,"o":[null,null],"h":3796956404}
{"type":"tick","t":3808,"o":[null,null],"h":1972244364}
{"type":"tick","t":3809,"o":[null,null],"h":186973132}
{"type":"tick","t":3810,"o":[null,null],"h":1524607388}
{"type":"tick","t":3811,"o":[null,null],"h":1361817820}
{"type":"tick","t":3812,"o":[null,null],"h":524664180}
{"type":"tick","t":3813,"o":[null,null],"h":1572203924}
{"type":"tick","t":3814,"o":[null,null],"h":2794086676}
{"type":"tick","t":3815,"o":[null,null],"h":1193602180}
{"type":"tick","t":3816,"o":[null,null],"h":3832557356}
{"type":"tick","t":3817,"o":[null,null],"h":4043930636}
{"type":"tick","t":3818,"o":[null,null],"h":3988075068}
{"type":"tick","t":3819,"o":[null,null],"h":2410708028}
{"type":"tick","t":3820,"o":[null,null],"h":3308495428}
{"type":"tick","t":3821,"o":[null,null],"h":3315834308}
{"type":"tick","t":3822,"o":[null,null],"h":1355188292}
{"type":"tick","t":3823,"o":[null,null],"h":2477457204}
{"type":"tick","t":3824,"o":[null,null],"h":764402796}
{"type":"tick","t":3825,"o":[null,null],"h":140340716}
{"type":"tick","t":3826,"o":[null,null],"h":3772509020}
{"type":"tick","t":3827,"o":[null,null],"h":3583297628}
{"type":"tick","t":3828,"o":[null,null],"h":1965074804}
{"type":"tick","t":3829,"o":[null,null],"h":4141658196}
{"type":"tick","t":3830,"o":[null,null],"h":4047711636}
{"type":"tick","t":3831,"o":[null,null],"h":3966610148}
{"type":"tick","t":3832,"o":[null,null],"h":3734392780}
{"type":"tick","t":3833,"o":[null,null],"h":4220223020}
{"type":"tick","t":3834,"o":[null,null],"h":2578804284}
{"type":"tick","t":3835,"o":[null,null],"h":1571662524}
{"type":"tick","t":3836,"o":[null,null],"h":2532237412}
{"type":"tick","t":3837,"o":[null,null],"h":1723404452}
{"type":"tick","t":3838,"o":[null,null],"h":1610583780}
{"type":"tick","t":3839,"o":[null,null],"h":173581940}
{"type":"tick","t":3840,"o":[null,null],"h":3876157132}
{"type":"tick","t":3841,"o":[null,null],"h":3242562828}
{"type":"tick","t":3842,"o":[null,null],"h":1950450780}
{"type":"tick","t":3843,"o":[null,null],"h":3416710172}
{"type":"tick","t":3844,"o":[null,null],"h":1505529332}
{"type":"tick","t":3845,"o":[null,null],"h":2637402452}
{"type":"tick","t":3846,"o":[null,null],"h":695813844}
{"type":"tick","t":3847,"o":[null,null],"h":956821572}
{"type":"tick","t":3848,"o":[null,null],"h":63279276}
{"type":"tick","t":3849,"o":[null,null],"h":4190649676}
{"type":"tick","t":3850,"o":[null,null],"h":2730609596}
{"type":"tick","t":3851,"o":[null,null],"h":340441020}
{"type":"tick","t":3852,"o":[null,null],"h":3003043076}
{"type":"tick","t":3853,"o":[null,null],"h":196598404}
{"type":"tick","t":3854,"o":[null,null],"h":1647793156}
{"type":"tick","t":3855,"o":[null,null],"h":727696180}
{"type":"tick","t":3856,"o":[null,null],"h":1707747820}
{"type":"tick","t":3857,"o":[null,null],"h":2412818668}
{"type":"tick","t":3858,"o":[null,null],"h":2886869916}
{"type":"tick","t":3859,"o":[null,null],"h":210431644}
{"type":"tick","t":3860,"o":[null,null],"h":3289819508}
{"type":"tick","t":3861,"o":[null,null],"h":3764090388}
{"type":"tick","t":3862,"o":[null,null],"h":1630768468}
{"type":"tick","t":3863,"o":[null,null],"h":3850084708}
{"type":"tick","t":3864,"o":[null,null],"h":1535611916}
{"type":"tick","t":3865,"o":[null,null],"h":2466454700}
{"type":"tick","t":3866,"o":[null,null],"h":2128651708}
{"type":"tick","t":3867,"o":[null,null],"h":87872828}
{"type":"tick","t":3868,"o":[null,null],"h":1733137252}
{"type":"tick","t":3869,"o":[null,null],"h":151222948}
{"type":"tick","t":3870,"o":[null,null],"h":967629668}
{"type":"tick","t":3871,"o":[null,null],"h":1144991732}
{"type":"tick","t":3872,"o":[null,null],"h":1894918540}
{"type":"tick","t":3873,"o":[null,null],"h":1182136652}
{"type":"tick","t":3874,"o":[null,null],"h":3114312732}
{"type":"tick","t":3875,"o":[null,null],"h":397337820}
{"type":"tick","t":3876,"o":[null,null],"h":1912544372}
{"type":"tick","t":3877,"o":[null,null],"h":1367780500}
{"type":"tick","t":3878,"o":[null,null],"h":690179348}
{"type":"tick","t":3879,"o":[null,null],"h":1690078212}
{"type":"tick","t":3880,"o":[null,null],"h":2729435820}
{"type":"tick","t":3881,"o":[null,null],"h":2006999052}
{"type":"tick","t":3882,"o":[null,null],"h":790213436}
{"type":"tick","t":3883,"o":[null,null],"h":2368420412}
{"type":"tick","t":3884,"o":[null,null],"h":1175364}
{"type":"tick","t":3885,"o":[null,null],"h":595937988}
{"type":"tick","t":3886,"o":[null,null],"h":3176428868}
{"type":"tick","t":3887,"o":[null,null],"h":858903732}
{"type":"tick","t":3888,"o":[null,null],"h":1486585452}
{"type":"tick","t":3889,"o":[null,null],"h":3604480492}
{"type":"tick","t":3890,"o":[null,null],"h":1353502556}
{"type":"tick","t":3891,"o":[null,null],"h":3971325532}
{"type":"tick","t":3892,"o":[null,null],"h":2746098292}
{"type":"tick","t":3893,"o":[null,null],"h":2454081748}
{"type":"tick","t":3894,"o":[null,null],"h":1582471828}
{"type":"tick","t":3895,"o":[null,null],"h":570828132}
{"type":"tick","t":3896,"o":[null,null],"h":3360716108}
{"type":"tick","t":3897,"o":[null,null],"h":3694807724}
{"type":"tick","t":3898,"o":[null,null],"h":251472700}
{"type":"tick","t":3899,"o":[null,null],"h":313489852}
{"type":"tick","t":3900,"o":[null,null],"h":2036123108}
{"type":"tick","t":3901,"o":[null,null],"h":1408104100}
{"type":"tick","t":3902,"o":[null,null],"h":2165265508}
{"type":"tick","t":3903,"o":[null,null],"h":4160198260}
{"type":"tick","t":3904,"o":[null,null],"h":2323813196}
{"type":"tick","t":3905,"o":[null,null],"h":1384401676}
{"type":"tick","t":3906,"o":[null,null],"h":1109142876}
{"type":"tick","t":3907,"o":[null,null],"h":2555168668}
{"type":"tick","t":3908,"o":[null,null],"h":2131504628}
{"type":"tick","t":3909,"o":[null,null],"h":4019049172}
{"type":"tick","t":3910,"o":[null,null],"h":4250764116}
{"type":"tick","t":3911,"o":[null,null],"h":4218929476}
{"type":"tick","t":3912,"o":[null,null],"h":1408547372}
{"type":"tick","t":3913,"o":[null,null],"h":1467087564}
{"type":"tick","t":3914,"o":[null,null],"h":3292874172}
{"type":"tick","t":3915,"o":[null,null],"h":1804897724}
{"type":"tick","t":3916,"o":[null,null],"h":495315332}
{"type":"tick","t":3917,"o":[null,null],"h":1684126212}
{"type":"tick","t":3918,"o":[null,null],"h":227036292}
{"type":"tick","t":3919,"o":[null,null],"h":3969143476}
{"type":"tick","t":3920,"o":[null,null],"h":2444080620}
{"type":"tick","t":3921,"o":[null,null],"h":30884588}
{"type":"tick","t":3922,"o":[null,null],"h":4079831836}
{"type":"tick","t":3923,"o":[null,null],"h":3279387420}
{"type":"tick","t":3924,"o":[null,null],"h":1571447924}
{"type":"tick","t":3925,"o":[null,null],"h":3704888340}
{"type":"tick","t":3926,"o":[null,null],"h":4108196820}
{"type":"tick","t":3927,"o":[null,null],"h":750407140}
{"type":"tick","t":3928,"o":[null,null],"h":1600291340}
{"type":"tick","t":3929,"o":[null,null],"h":3731813676}
{"type":"tick","t":3930,"o":[null,null],"h":3002317500}
{"type":"tick","t":3931,"o":[null,null],"h":1151948092}
{"type":"tick","t":3932,"o":[null,null],"h":119506404}
{"type":"tick","t":3933,"o":[null,null],"h":3112384420}
{"type":"tick","t":3934,"o":[null,null],"h":1714691556}
{"type":"tick","t":3935,"o":[null,null],"h":875076596}
{"type":"tick","t":3936,"o":[null,null],"h":2781849996}
{"type":"tick","t":3937,"o":[null,null],"h":3220310476}
{"type":"tick","t":3938,"o":[null,null],"h":363702684}
{"type":"tick","t":3939,"o":[null,null],"h":2049672156}
{"type":"tick","t":3940,"o":[null,null],"h":2767546740}
{"type":"tick","t":3941,"o":[null,null],"h":3380451220}
{"type":"tick","t":3942,"o":[null,null],"h":3939991060}
{"type":"tick","t":3943,"o":[null,null],"h":984577668}
{"type":"tick","t":3944,"o":[null,null],"h":1354955820}
{"type":"tick","t":3945,"o":[null,null],"h":2249416972}
{"type":"tick","t":3946,"o":[null,null],"h":2279736636}
{"type":"tick","t":3947,"o":[null,null],"h":600880956}
{"type":"tick","t":3948,"o":[null,null],"h":590238788}
{"type":"tick","t":3949,"o":[null,null],"h":964596420}
{"type":"tick","t":3950,"o":[null,null],"h":1917003332}
{"type":"tick","t":3951,"o":[null,null],"h":1607626804}
{"type":"tick","t":3952,"o":[null,null],"h":799134316}
{"type":"tick","t":3953,"o":[null,null],"h":2237449964}
{"type":"tick","t":3954,"o":[null,null],"h":723294556}
{"type":"tick","t":3955,"o":[null,null],"h":3334508124}
{"type":"tick","t":3956,"o":[null,null],"h":910181236}
{"type":"tick","t":3957,"o":[null,null],"h":372995924}
{"type":"tick","t":3958,"o":[null,null],"h":701645716}
{"type":"tick","t":3959,"o":[null,null],"h":2394388196}
{"type":"tick","t":3960,"o":[null,null],"h":3119023564}
{"type":"tick","t":3961,"o":[null,null],"h":257887532}
{"type":"tick","t":3962,"o":[null,null],"h":1585021756}
{"type":"tick","t":3963,"o":[null,null],"h":1396279996}
{"type":"tick","t":3964,"o":[null,null],"h":336380260}
{"type":"tick","t":3965,"o":[null,null],"h":1030235812}
{"type":"tick","t":3966,"o":[null,null],"h":1706249444}
{"type":"tick","t":3967,"o":[null,null],"h":531506292}
{"type":"tick","t":3968,"o":[null,null],"h":2093199052}
{"type":"tick","t":3969,"o":[null,null],"h":3638702604}
{"type":"tick","t":3970,"o":[null,null],"h":1516131932}
{"type":"tick","t":3971,"o":[null,null],"h":3700723996}
{"type":"tick","t":3972,"o":[null,null],"h":707637492}
{"type":"tick","t":3973,"o":[null,null],"h":2214665812}
{"type":"tick","t":3974,"o":[null,null],"h":950696148}
{"type":"tick","t":3975,"o":[null,null],"h":1699660868}
{"type":"tick","t":3976,"o":[null,null],"h":2945374892}
{"type":"tick","t":3977,"o":[null,null],"h":1595313228}
{"type":"tick","t":3978,"o":[null,null],"h":4169331132}
{"type":"tick","t":3979,"o":[null,null],"h":3072683452}
{"type":"tick","t":3980,"o":[null,null],"h":4092871172}
{"type":"tick","t":3981,"o":[null,null],"h":2830408324}
{"type":"tick","t":3982,"o":[null,null],"h":1325639940}
{"type":"tick","t":3983,"o":[null,null],"h":2518224948}
{"type":"tick","t":3984,"o":[null,null],"h":1127932140}
{"type":"tick","t":3985,"o":[null,null],"h":3078762476}
{"type":"tick","t":3986,"o":[null,null],"h":2900708252}
{"type":"tick","t":3987,"o":[null,null],"h":3932564636}
{"type":"tick","t":3988,"o":[null,null],"h":3758507380}
{"type":"tick","t":3989,"o":[null,null],"h":748845332}
{"type":"tick","t":3990,"o":[null,null],"h":1216577108}
{"type":"tick","t":3991,"o":[null,null],"h":1196786276}
{"type":"tick","t":3992,"o":[null,null],"h":3764194060}
{"type":"tick","t":3993,"o":[null,null],"h":4087877292}
{"type":"tick","t":3994,"o":[null,null],"h":2134934972}
{"type":"tick","t":3995,"o":[null,null],"h":369999420}
{"type":"tick","t":3996,"o":[null,null],"h":4039069796}
{"type":"tick","t":3997,"o":[null,null],"h":1937830052}
{"type":"tick","t":3998,"o":[null,null],"h":127832676}
{"type":"tick","t":3999,"o":[null,null],"h":2239441652}
{"type":"tick","t":4000,"o":[null,null],"h":3675788684}
{"type":"tick","t":4001,"o":[null,null],"h":3523765324}
{"type":"tick","t":4002,"o":[null,null],"h":3612711196}
{"type":"tick","t":4003,"o":[null,null],"h":633979868}
{"type":"tick","t":4004,"o":[null,null],"h":2302427764}
{"type":"tick","t":4005,"o":[null,null],"h":3895068820}
{"type":"tick","t":4006,"o":[null,null],"h":254263828}
{"type":"tick","t":4007,"o":[null,null],"h":365524228}
{"type":"tick","t":4008,"o":[null,null],"h":754795180}
{"type":"tick","t":4009,"o":[null,null],"h":467025676}
{"type":"tick","t":4010,"o":[null,null],"h":790470204}
{"type":"tick","t":4011,"o":[null,null],"h":3855277372}
{"type":"tick","t":4012,"o":[null,null],"h":1554348868}
{"type":"tick","t":4013,"o":[null,null],"h":1422354372}
{"type":"tick","t":4014,"o":[null,null],"h":1277766980}
{"type":"tick","t":4015,"o":[null,null],"h":709489844}
{"type":"tick","t":4016,"o":[null,null],"h":3959738988}
{"type":"tick","t":4017,"o":[null,null],"h":2124245740}
{"type":"tick","t":4018,"o":[null,null],"h":2319095644}
{"type":"tick","t":4019,"o":[null,null],"h":582470748}
{"type":"tick","t":4020,"o":[null,null],"h":2604935284}
{"type":"tick","t":4021,"o":[null,null],"h":4213641428}
{"type":"tick","t":4022,"o":[null,null],"h":4126102164}
{"type":"tick","t":4023,"o":[null,null],"h":1303805540}
{"type":"tick","t":4024,"o":[null,null],"h":1916880460}
{"type":"tick","t":4025,"o":[null,null],"h":1084783788}
{"type":"tick","t":4026,"o":[null,null],"h":2128153660}
{"type":"tick","t":4027,"o":[null,null],"h":3330011580}
{"type":"tick","t":4028,"o":[null,null],"h":2798119908}
{"type":"tick","t":4029,"o":[null,null],"h":2857801380}
{"type":"tick","t":4030,"o":[null,null],"h":3259031396}
{"type":"tick","t":4031,"o":[null,null],"h":3042208884}
{"type":"tick","t":4032,"o":[null,null],"h":10562636}
{"type":"tick","t":4033,"o":[null,null],"h":2684051980}
{"type":"tick","t":4034,"o":[null,null],"h":4004330844}
{"type":"tick","t":4035,"o":[null,null],"h":921186204}
{"type":"tick","t":4036,"o":[null,null],"h":2494271220}
{"type":"tick","t":4037,"o":[null,null],"h":3094089428}
{"type":"tick","t":4038,"o":[null,null],"h":2523760212}
{"type":"tick","t":4039,"o":[null,null],"h":2959596868}
{"type":"tick","t":4040,"o":[null,null],"h":1982879020}
{"type":"tick","t":4041,"o":[null,null],"h":1138341068}
{"type":"tick","t":4042,"o":[null,null],"h":1143018940}
{"type":"tick","t":4043,"o":[null,null],"h":2938077116}
{"type":"tick","t":4044,"o":[null,null],"h":959766404}
{"type":"tick","t":4045,"o":[null,null],"h":3307810052}
{"type":"tick","t":4046,"o":[null,null],"h":1437117060}
{"type":"tick","t":4047,"o":[null,null],"h":846953140}
{"type":"tick","t":4048,"o":[null,null],"h":1684738284}
{"type":"tick","t":4049,"o":[null,null],"h":535713772}
{"type":"tick","t":4050,"o":[null,null],"h":1798497308}
{"type":"tick","t":4051,"o":[null,null],"h":33567772}
{"type":"tick","t":4052,"o":[null,null],"h":1472930420}
{"type":"tick","t":4053,"o":[null,null],"h":3750364436}
{"type":"tick","t":4054,"o":[null,null],"h":1985320404}
{"type":"tick","t":4055,"o":[null,null],"h":323483108}
{"type":"tick","t":4056,"o":[null,null],"h":260978956}
{"type":"tick","t":4057,"o":[null,null],"h":4086274604}
{"type":"tick","t":4058,"o":[null,null],"h":4039028924}
{"type":"tick","t":4059,"o":[null,null],"h":3760007228}
{"type":"tick","t":4060,"o":[null,null],"h":4043188708}
{"type":"tick","t":4061,"o":[null,null],"h":417626020}
{"type":"tick","t":4062,"o":[null,null],"h":2878355428}
{"type":"tick","t":4063,"o":[null,null],"h":1363895028}
{"type":"tick","t":4064,"o":[null,null],"h":1472880012}
{"type":"tick","t":4065,"o":[null,null],"h":1931541452}
{"type":"tick","t":4066,"o":[null,null],"h":3452768668}
{"type":"tick","t":4067,"o":[null,null],"h":1620487388}
{"type":"tick","t":4068,"o":[null,null],"h":1268122996}
{"type":"tick","t":4069,"o":[null,null],"h":3557895060}
{"type":"tick","t":4070,"o":[null,null],"h":3379624212}
{"type":"tick","t":4071,"o":[null,null],"h":453110404}
{"type":"tick","t":4072,"o":[null,null],"h":1866908972}
{"type":"tick","t":4073,"o":[null,null],"h":1481859596}
{"type":"tick","t":4074,"o":[null,null],"h":3650738748}
{"type":"tick","t":4075,"o":[null,null],"h":2243331132}
{"type":"tick","t":4076,"o":[null,null],"h":962063940}
{"type":"tick","t":4077,"o":[null,null],"h":1756325828}
{"type":"tick","t":4078,"o":[null,null],"h":3819448388}
{"type":"tick","t":4079,"o":[null,null],"h":2036607284}
{"type":"tick","t":4080,"o":[null,null],"h":2590903404}
{"type":"tick","t":4081,"o":[null,null],"h":3453462508}
{"type":"tick","t":4082,"o":[null,null],"h":1874124124}
{"type":"tick","t":4083,"o":[null,null],"h":4059253852}
{"type":"tick","t":4084,"o":[null,null],"h":1010223476}
{"type":"tick","t":4085,"o":[null,null],"h":827842644}
{"type":"tick","t":4086,"o":[null,null],"h":2540030868}
{"type":"tick","t":4087,"o":[null,null],"h":1243589860}
{"type":"tick","t":4088,"o":[null,null],"h":1335444428}
{"type":"tick","t":4089,"o":[null,null],"h":534953516}
{"type":"tick","t":4090,"o":[null,null],"h":2611207740}
{"type":"tick","t":4091,"o":[null,null],"h":1913531580}
{"type":"tick","t":4092,"o":[null,null],"h":706858084}
{"type":"tick","t":4093,"o":[null,null],"h":571875492}
{"type":"tick","t":4094,"o":[null,null],"h":2666513636}
{"type":"tick","t":4095,"o":[null,null],"h":447992948}
{"type":"tick","t":4096,"o":[null,null],"h":369352908}
{"type":"tick","t":4097,"o":[null,null],"h":2662716684}
{"type":"tick","t":4098,"o":[null,null],"h":3603254364}
{"type":"tick","t":4099,"o":[null,null],"h":2015899676}
{"type":"tick","t":4100,"o":[null,null],"h":1432307188}
{"type":"tick","t":4101,"o":[null,null],"h":3027471188}
{"type":"tick","t":4102,"o":[null,null],"h":79894740}
{"type":"tick","t":4103,"o":[null,null],"h":4173073476}
{"type":"tick","t":4104,"o":[null,null],"h":2445796012}
{"type":"tick","t":4105,"o":[null,null],"h":2050479948}
{"type":"tick","t":4106,"o":[null,null],"h":3000177596}
{"type":"tick","t":4107,"o":[null,null],"h":1589306300}
{"type":"tick","t":4108,"o":[null,null],"h":1748260612}
{"type":"tick","t":4109,"o":[null,null],"h":2162616452}
{"type":"tick","t":4110,"o":[null,null],"h":3366111236}
{"type":"tick","t":4111,"o":[null,null],"h":1614277940}
{"type":"tick","t":4112,"o":[null,null],"h":2571429868}
{"type":"tick","t":4113,"o":[null,null],"h":2885302508}
{"type":"tick","t":4114,"o":[null,null],"h":2007337884}
{"type":"tick","t":4115,"o":[null,null],"h":3155691676}
{"type":"tick","t":4116,"o":[null,null],"h":3082713460}
{"type":"tick","t":4117,"o":[null,null],"h":2721988628}
{"type":"tick","t":4118,"o":[null,null],"h":1923483476}
{"type":"tick","t":4119,"o":[null,null],"h":353565540}
{"type":"tick","t":4120,"o":[null,null],"h":2029534732}
{"type":"tick","t":4121,"o":[null,null],"h":1869016748}
{"type":"tick","t":4122,"o":[null,null],"h":2982620604}
{"type":"tick","t":4123,"o":[null,null],"h":1858970428}
{"type":"tick","t":4124,"o":[null,null],"h":3138293092}
{"type":"tick","t":4125,"o":[null,null],"h":2466845348}
{"type":"tick","t":4126,"o":[null,null],"h":2965561700}
{"type":"tick","t":4127,"o":[null,null],"h":2368463860}
{"type":"tick","t":4128,"o":[null,null],"h":2321804172}
{"type":"tick","t":4129,"o":[null,null],"h":3649358668}
{"type":"tick","t":4130,"o":[null,null],"h":3471675420}
{"type":"tick","t":4131,"o":[null,null],"h":2053434588}
{"type":"tick","t":4132,"o":[null,null],"h":113736308}
{"type":"tick","t":4133,"o":[null,null],"h":2254562452}
{"type":"tick","t":4134,"o":[null,null],"h":37120276}
{"type":"tick","t":4135,"o":[null,null],"h":1686380548}
{"type":"tick","t":4136,"o":[null,null],"h":2326243500}
{"type":"tick","t":4137,"o":[null,null],"h":1339937292}
{"type":"tick","t":4138,"o":[null,null],"h":2948306236}
{"type":"tick","t":4139,"o":[null,null],"h":2806332988}
{"type":"tick","t":4140,"o":[null,null],"h":848304452}
{"type":"tick","t":4141,"o":[null,null],"h":3384683204}
{"type":"tick","t":4142,"o":[null,null],"h":3779103556}
{"type":"tick","t":4143,"o":[null,null],"h":1500147380}
{"type":"tick","t":4144,"o":[null,null],"h":1933640300}
{"type":"tick","t":4145,"o":[null,null],"h":620365804}
{"type":"tick","t":4146,"o":[null,null],"h":3443792220}
{"type":"tick","t":4147,"o":[null,null],"h":3109174876}
{"type":"tick","t":4148,"o":[null,null],"h":2008305780}
{"type":"tick","t":4149,"o":[null,null],"h":395673300}
{"type":"tick","t":4150,"o":[null,null],"h":2159200916}
{"type":"tick","t":4151,"o":[null,null],"h":1083049828}
{"type":"tick","t":4152,"o":[null,null],"h":1707400012}
{"type":"tick","t":4153,"o":[null,null],"h":111687852}
{"type":"tick","t":4154,"o":[null,null],"h":2172803388}
{"type":"tick","t":4155,"o":[null,null],"h":82970044}
{"type":"tick","t":4156,"o":[null,null],"h":3432289764}
{"type":"tick","t":4157,"o":[null,null],"h":3876186788}
{"type":"tick","t":4158,"o":[null,null],"h":4190454884}
{"type":"tick","t":4159,"o":[null,null],"h":4102187124}
{"type":"tick","t":4160,"o":[null,null],"h":1812797772}
{"type":"tick","t":4161,"o":[null,null],"h":438006540}
{"type":"tick","t":4162,"o":[null,null],"h":3641904988}
{"type":"tick","t":4163,"o":[null,null],"h":2834271132}
{"type":"tick","t":4164,"o":[null,null],"h":1969880564}
{"type":"tick","t":4165,"o":[null,null],"h":802908372}
{"type":"tick","t":4166,"o":[null,null],"h":1546463572}
{"type":"tick","t":4167,"o":[null,null],"h":3117508420}
{"type":"tick","t":4168,"o":[null,null],"h":192559660}
{"type":"tick","t":4169,"o":[null,null],"h":3368210636}
{"type":"tick","t":4170,"o":[null,null],"h":111387068}
{"type":"tick","t":4171,"o":[null,null],"h":2779528636}
{"type":"tick","t":4172,"o":[null,null],"h":1807079812}
{"type":"tick","t":4173,"o":[null,null],"h":796707332}
{"type":"tick","t":4174,"o":[null,null],"h":2445533828}
{"type":"tick","t":4175,"o":[null,null],"h":100357300}
{"type":"tick","t":4176,"o":[null,null],"h":2035669996}
{"type":"tick","t":4177,"o":[null,null],"h":361250540}
{"type":"tick","t":4178,"o":[null,null],"h":3742692636}
{"type":"tick","t":4179,"o":[null,null],"h":3723595036}
{"type":"tick","t":4180,"o":[null,null],"h":1680818804}
{"type":"tick","t":4181,"o":[null,null],"h":1616667156}
{"type":"tick","t":4182,"o":[null,null],"h":516323284}
{"type":"tick","t":4183,"o":[null,null],"h":3935818212}
{"type":"tick","t":4184,"o":[null,null],"h":282795020}
{"type":"tick","t":4185,"o":[null,null],"h":584613676}
{"type":"tick","t":4186,"o":[null,null],"h":3521223868}
{"type":"tick","t":4187,"o":[null,null],"h":714534716}
{"type":"tick","t":4188,"o":[null,null],"h":3900125668}
{"type":"tick","t":4189,"o":[null,null],"h":3632447908}
{"type":"tick","t":4190,"o":[null,null],"h":875134436}
{"type":"tick","t":4191,"o":[null,null],"h":2064239604}
{"type":"tick","t":4192,"o":[null,null],"h":2339785612}
{"type":"tick","t":4193,"o":[null,null],"h":2102472140}
{"type":"tick","t":4194,"o":[null,null],"h":862200220}
{"type":"tick","t":4195,"o":[null,null],"h":1615014364}
{"type":"tick","t":4196,"o":[null,null],"h":792875380}
{"type":"tick","t":4197,"o":[null,null],"h":1282542996}
{"type":"tick","t":4198,"o":[null,null],"h":1153361940}
{"type":"tick","t":4199,"o":[null,null],"h":1031815300}
{"type":"tick","t":4200,"o":[null,null],"h":2619022380}
{"type":"tick","t":4201,"o":[null,null],"h":3416496396}
{"type":"tick","t":4202,"o":[null,null],"h":3776917308}
{"type":"tick","t":4203,"o":[null,null],"h":4078021948}
{"type":"tick","t":4204,"o":[null,null],"h":1800485956}
{"type":"tick","t":4205,"o":[null,null],"h":1859809988}
{"type":"tick","t":4206,"o":[null,null],"h":2137441860}
{"type":"tick","t":4207,"o":[null,null],"h":2961063988}
{"type":"tick","t":4208,"o":[null,null],"h":2059871852}
{"type":"tick","t":4209,"o":[null,null],"h":2038682348}
{"type":"tick","t":4210,"o":[null,null],"h":1808115548}
{"type":"tick","t":4211,"o":[null,null],"h":2484312668}
{"type":"tick","t":4212,"o":[null,null],"h":3871020916}
{"type":"tick","t":4213,"o":[null,null],"h":3712501076}
{"type":"tick","t":4214,"o":[null,null],"h":559588756}
{"type":"tick","t":4215,"o":[null,null],"h":3129476324}
{"type":"tick","t":4216,"o":[null,null],"h":4078573004}
{"type":"tick","t":4217,"o":[null,null],"h":3581850412}
{"type":"tick","t":4218,"o":[null,null],"h":1813783868}
{"type":"tick","t":4219,"o":[null,null],"h":1480819900}
{"type":"tick","t":4220,"o":[null,null],"h":2690616164}
{"type":"tick","t":4221,"o":[null,null],"h":2854574756}
{"type":"tick","t":4222,"o":[null,null],"h":1249455844}
{"type":"tick","t":4223,"o":[null,null],"h":2516485748}
{"type":"tick","t":4224,"o":[null,null],"h":3735709900}
{"type":"tick","t":4225,"o":[null,null],"h":376860684}
{"type":"tick","t":4226,"o":[null,null],"h":403756636}
{"type":"tick","t":4227,"o":[null,null],"h":52869916}
{"type":"tick","t":4228,"o":[null,null],"h":1097646836}
{"type":"tick","t":4229,"o":[null,null],"h":1334564436}
{"type":"tick","t":4230,"o":[null,null],"h":4189565652}
{"type":"tick","t":4231,"o":[null,null],"h":1904852036}
{"type":"tick","t":4232,"o":[null,null],"h":3475523756}
{"type":"tick","t":4233,"o":[null,null],"h":903730252}
{"type":"tick","t":4234,"o":[null,null],"h":2163447228}
{"type":"tick","t":4235,"o":[null,null],"h":2023674300}
{"type":"tick","t":4236,"o":[null,null],"h":4131921412}
{"type":"tick","t":4237,"o":[null,null],"h":1518742660}
{"type":"tick","t":4238,"o":[null,null],"h":2585887492}
{"type":"tick","t":4239,"o":[null,null],"h":1256249396}
{"type":"tick","t":4240,"o":[null,null],"h":2043745516}
{"type":"tick","t":4241,"o":[null,null],"h":1439949292}
{"type":"tick","t":4242,"o":[null,null],"h":1510251420}
{"type":"tick","t":4243,"o":[null,null],"h":2163135132}
{"type":"tick","t":4244,"o":[null,null],"h":2666274164}
{"type":"tick","t":4245,"o":[null,null],"h":1561228564}
{"type":"tick","t":4246,"o":[null,null],"h":2441986644}
{"type":"tick","t":4247,"o":[null,null],"h":1523880548}
{"type":"tick","t":4248,"o":[null,null],"h":1741861644}
{"type":"tick","t":4249,"o":[null,null],"h":608541868}
{"type":"tick","t":4250,"o":[null,null],"h":1943193020}
{"type":"tick","t":4251,"o":[null,null],"h":2143228476}
{"type":"tick","t":4252,"o":[null,null],"h":3381984356}
{"type":"tick","t":4253,"o":[null,null],"h":3179160740}
{"type":"tick","t":4254,"o":[null,null],"h":863745636}
{"type":"tick","t":4255,"o":[null,null],"h":4042181876}
{"type":"tick","t":4256,"o":[null,null],"h":3125751692}
{"type":"tick","t":4257,"o":[null,null],"h":3334543436}
{"type":"tick","t":4258,"o":[null,null],"h":3094013724}
{"type":"tick","t":4259,"o":[null,null],"h":746580444}
{"type":"tick","t":4260,"o":[null,null],"h":1342916724}
{"type":"tick","t":4261,"o":[null,null],"h":3405671572}
{"type":"tick","t":4262,"o":[null,null],"h":1115292692}
{"type":"tick","t":4263,"o":[null,null],"h":2486457092}
{"type":"tick","t":4264,"o":[null,null],"h":2904109228}
{"type":"tick","t":4265,"o":[null,null],"h":1123411724}
{"type":"tick","t":4266,"o":[null,null],"h":3403067964}
{"type":"tick","t":4267,"o":[null,null],"h":2006200124}
{"type":"tick","t":4268,"o":[null,null],"h":1986078020}
{"type":"tick","t":4269,"o":[null,null],"h":3333380548}
{"type":"tick","t":4270,"o":[null,null],"h":1208714052}
{"type":"tick","t":4271,"o":[null,null],"h":3629428404}
{"type":"tick","t":4272,"o":[null,null],"h":1323328108}
{"type":"tick","t":4273,"o":[null,null],"h":3069387500}
{"type":"tick","t":4274,"o":[null,null],"h":2507161948}
{"type":"tick","t":4275,"o":[null,null],"h":638868572}
{"type":"tick","t":4276,"o":[null,null],"h":3490887284}
{"type":"tick","t":4277,"o":[null,null],"h":2117495508}
{"type":"tick","t":4278,"o":[null,null],"h":516827796}
{"type":"tick","t":4279,"o":[null,null],"h":3254129252}
{"type":"tick","t":4280,"o":[null,null],"h":3486678604}
{"type":"tick","t":4281,"o":[null,null],"h":2547607212}
{"type":"tick","t":4282,"o":[null,null],"h":2198563900}
{"type":"tick","t":4283,"o":[null,null],"h":3915934140}
{"type":"tick","t":4284,"o":[null,null],"h":3009264612}
{"type":"tick","t":4285,"o":[null,null],"h":3443135140}
{"type":"tick","t":4286,"o":[null,null],"h":2995107172}
{"type":"tick","t":4287,"o":[null,null],"h":2606654068}
{"type":"tick","t":4288,"o":[null,null],"h":912156748}
{"type":"tick","t":4289,"o":[null,null],"h":807464972}
{"type":"tick","t":4290,"o":[null,null],"h":2238693212}
{"type":"tick","t":4291,"o":[null,null],"h":3217888156}
{"type":"tick","t":4292,"o":[null,null],"h":3465551092}
{"type":"tick","t":4293,"o":[null,null],"h":3990352084}
{"type":"tick","t":4294,"o":[null,null],"h":3437163092}
{"type":"tick","t":4295,"o":[null,null],"h":3841785668}
{"type":"tick","t":4296,"o":[null,null],"h":2119265068}
{"type":"tick","t":4297,"o":[null,null],"h":3916100300}
{"type":"tick","t":4298,"o":[null,null],"h":546780604}
{"type":"tick","t":4299,"o":[null,null],"h":2953337788}
{"type":"tick","t":4300,"o":[null,null],"h":2388522884}
{"type":"tick","t":4301,"o":[null,null],"h":1498678020}
{"type":"tick","t":4302,"o":[null,null],"h":3371263108}
{"type":"tick","t":4303,"o":[null,null],"h":1225617588}
{"type":"tick","t":4304,"o":[null,null],"h":826285292}
{"type":"tick","t":4305,"o":[null,null],"h":2864532972}
{"type":"tick","t":4306,"o":[null,null],"h":1457680412}
{"type":"tick","t":4307,"o":[null,null],"h":4128004124}
{"type":"tick","t":4308,"o":[null,null],"h":2265016436}
{"type":"tick","t":4309,"o":[null,null],"h":584135956}
{"type":"tick","t":4310,"o":[null,null],"h":4024786388}
{"type":"tick","t":4311,"o":[null,null],"h":2115692004}
{"type":"tick","t":4312,"o":[null,null],"h":920274188}
{"type":"tick","t":4313,"o":[null,null],"h":3287729708}
{"type":"tick","t":4314,"o":[null,null],"h":576012988}
{"type":"tick","t":4315,"o":[null,null],"h":3254285372}
{"type":"tick","t":4316,"o":[null,null],"h":1442925028}
{"type":"tick","t":4317,"o":[null,null],"h":1175615908}
{"type":"tick","t":4318,"o":[null,null],"h":787905508}
{"type":"tick","t":4319,"o":[null,null],"h":4096545012}
{"type":"tick","t":4320,"o":[null,null],"h":2664897420}
{"type":"tick","t":4321,"o":[null,null],"h":1963458508}
{"type":"tick","t":4322,"o":[null,null],"h":76801436}
{"type":"tick","t":4323,"o":[null,null],"h":1739597020}
{"type":"tick","t":4324,"o":[null,null],"h":3983138164}
{"type":"tick","t":4325,"o":[null,null],"h":3926258068}
{"type":"tick","t":4326,"o":[null,null],"h":3489824020}
{"type":"tick","t":4327,"o":[null,null],"h":301274244}
{"type":"tick","t":4328,"o":[null,null],"h":2372831020}
{"type":"tick","t":4329,"o":[null,null],"h":2752387084}
{"type":"tick","t":4330,"o":[null,null],"h":860970556}
{"type":"tick","t":4331,"o":[null,null],"h":1455199292}
{"type":"tick","t":4332,"o":[null,null],"h":909109828}
{"type":"tick","t":4333,"o":[null,null],"h":1670986180}
{"type":"tick","t":4334,"o":[null,null],"h":1667402820}
{"type":"tick","t":4335,"o":[null,null],"h":749042484}
{"type":"tick","t":4336,"o":[null,null],"h":1381387372}
{"type":"tick","t":4337,"o":[null,null],"h":1382993388}
{"type":"tick","t":4338,"o":[null,null],"h":4115407708}
{"type":"tick","t":4339,"o":[null,null],"h":2374687836}
{"type":"tick","t":4340,"o":[null,null],"h":2524260724}
{"type":"tick","t":4341,"o":[null,null],"h":1375148116}
{"type":"tick","t":4342,"o":[null,null],"h":3494902164}
{"type":"tick","t":4343,"o":[null,null],"h":2858713828}
{"type":"tick","t":4344,"o":[null,null],"h":700343244}
{"type":"tick","t":4345,"o":[null,null],"h":2372724268}
{"type":"tick","t":4346,"o":[null,null],"h":587596348}
{"type":"tick","t":4347,"o":[null,null],"h":4136179388}
{"type":"tick","t":4348,"o":[null,null],"h":4094428260}
{"type":"tick","t":4349,"o":[null,null],"h":2851893412}
{"type":"tick","t":4350,"o":[null,null],"h":780455652}
{"type":"tick","t":4351,"o":[null,null],"h":2851032692}
{"type":"tick","t":4352,"o":[null,null],"h":2903604940}
{"type":"tick","t":4353,"o":[null,null],"h":2898410764}
{"type":"tick","t":4354,"o":[null,null],"h":2205741148}
{"type":"tick","t":4355,"o":[null,null],"h":1134863388}
{"type":"tick","t":4356,"o":[null,null],"h":2850756084}
{"type":"tick","t":4357,"o":[null,null],"h":1359688020}
{"type":"tick","t":4358,"o":[null,null],"h":1185096404}
{"type":"tick","t":4359,"o":[null,null],"h":1678548036}
{"type":"tick","t":4360,"o":[null,null],"h":265921708}
{"type":"tick","t":4361,"o":[null,null],"h":2024982860}
{"type":"tick","t":4362,"o":[null,null],"h":3827008444}
{"type":"tick","t":4363,"o":[null,null],"h":204588988}
{"type":"tick","t":4364,"o":[null,null],"h":725097732}
{"type":"tick","t":4365,"o":[null,null],"h":3837484676}
{"type":"tick","t":4366,"o":[null,null],"h":1014883332}
{"type":"tick","t":4367,"o":[null,null],"h":3969849140}
{"type":"tick","t":4368,"o":[null,null],"h":2326139372}
{"type":"tick","t":4369,"o":[null,null],"h":334782700}
{"type":"tick","t":4370,"o":[null,null],"h":1619809180}
{"type":"tick","t":4371,"o":[null,null],"h":276718236}
{"type":"tick","t":4372,"o":[null,null],"h":223760756}
{"type":"tick","t":4373,"o":[null,null],"h":666538516}
{"type":"tick","t":4374,"o":[null,null],"h":3404111188}
{"type":"tick","t":4375,"o":[null,null],"h":1814091108}
{"type":"tick","t":4376,"o":[null,null],"h":1984241676}
{"type":"tick","t":4377,"o":[null,null],"h":2832443564}
{"type":"tick","t":4378,"o":[null,null],"h":2699739580}
{"type":"tick","t":4379,"o":[null,null],"h":1723854140}
{"type":"tick","t":4380,"o":[null,null],"h":1969343332}
{"type":"tick","t":4381,"o":[null,null],"h":508231332}
{"type":"tick","t":4382,"o":[null,null],"h":3442838372}
{"type":"tick","t":4383,"o":[null,null],"h":1941715956}
{"type":"tick","t":4384,"o":[null,null],"h":610806156}
{"type":"tick","t":4385,"o":[null,null],"h":3084184908}
{"type":"tick","t":4386,"o":[null,null],"h":1090100252}
{"type":"tick","t":4387,"o":[null,null],"h":289814748}
{"type":"tick","t":4388,"o":[null,null],"h":4119541876}
{"type":"tick","t":4389,"o":[null,null],"h":1282087060}
{"type":"tick","t":4390,"o":[null,null],"h":2691674388}
{"type":"tick","t":4391,"o":[null,null],"h":3761515524}
{"type":"tick","t":4392,"o":[null,null],"h":4039064236}
{"type":"tick","t":4393,"o":[null,null],"h":1878105100}
{"type":"tick","t":4394,"o":[null,null],"h":2594602812}
{"type":"tick","t":4395,"o":[null,null],"h":2203911740}
{"type":"tick","t":4396,"o":[null,null],"h":2590015300}
{"type":"tick","t":4397,"o":[null,null],"h":959781572}
{"type":"tick","t":4398,"o":[null,null],"h":1921192260}
{"type":"tick","t":4399,"o":[null,null],"h":3543147700}
{"type":"tick","t":4400,"o":[null,null],"h":3256621676}
{"type":"tick","t":4401,"o":[null,null],"h":342352364}
{"type":"tick","t":4402,"o":[null,null],"h":131635036}
{"type":"tick","t":4403,"o":[null,null],"h":3360167516}
{"type":"tick","t":4404,"o":[null,null],"h":2303249012}
{"type":"tick","t":4405,"o":[null,null],"h":1985870036}
{"type":"tick","t":4406,"o":[null,null],"h":2927514260}
{"type":"tick","t":4407,"o":[null,null],"h":2495142244}
{"type":"tick","t":4408,"o":[null,null],"h":2560907596}
{"type":"tick","t":4409,"o":[null,null],"h":3526298284}
{"type":"tick","t":4410,"o":[null,null],"h":704964412}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4411,"score":[12424,0]}