{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":566463512,"mapHash":598419374,"drafts":[["mbt","mbt","mbt"],["apc","apc","missile","drone"]],"bots":[{"name":"manar-1","version":"v2"},{"name":"timemachinetom","version":"v26"}]}
{"type":"tick","t":0,"o":[null,null],"h":2065114723}
{"type":"tick","t":1,"o":[null,null],"h":3514992732}
{"type":"tick","t":2,"o":[null,null],"h":4229301621}
{"type":"tick","t":3,"o":[null,null],"h":1051030302}
{"type":"tick","t":4,"o":[null,null],"h":4034711351}
{"type":"tick","t":5,"o":[null,null],"h":4241480912}
{"type":"tick","t":6,"o":[null,null],"h":3654843785}
{"type":"tick","t":7,"o":[null,null],"h":1362326626}
{"type":"tick","t":8,"o":[null,null],"h":2300846731}
{"type":"tick","t":9,"o":[null,null],"h":2772400868}
{"type":"tick","t":10,"o":[null,null],"h":2212202333}
{"type":"tick","t":11,"o":[null,null],"h":1270374758}
{"type":"tick","t":12,"o":[null,null],"h":3285150303}
{"type":"tick","t":13,"o":[null,null],"h":1493008632}
{"type":"tick","t":14,"o":[null,null],"h":2971126577}
{"type":"tick","t":15,"o":[null,null],"h":2886012810}
{"type":"tick","t":16,"o":[null,null],"h":223291187}
{"type":"tick","t":17,"o":[null,null],"h":433823852}
{"type":"tick","t":18,"o":[null,null],"h":2566423813}
{"type":"tick","t":19,"o":[null,null],"h":422547438}
{"type":"tick","t":20,"o":[null,null],"h":2993805319}
{"type":"tick","t":21,"o":[null,null],"h":2162477984}
{"type":"tick","t":22,"o":[null,null],"h":2504405785}
{"type":"tick","t":23,"o":[null,null],"h":2203495154}
{"type":"tick","t":24,"o":[null,null],"h":2300732891}
{"type":"tick","t":25,"o":[null,null],"h":458821684}
{"type":"tick","t":26,"o":[null,null],"h":2409949421}
{"type":"tick","t":27,"o":[null,null],"h":249092790}
{"type":"tick","t":28,"o":[null,null],"h":3707326575}
{"type":"tick","t":29,"o":[null,null],"h":186482440}
{"type":"tick","t":30,"o":[null,null],"h":717074753}
{"type":"tick","t":31,"o":[null,null],"h":1724659418}
{"type":"tick","t":32,"o":[null,null],"h":2400514499}
{"type":"tick","t":33,"o":[null,null],"h":2011886140}
{"type":"tick","t":34,"o":[null,null],"h":2122152661}
{"type":"tick","t":35,"o":[null,null],"h":2711462014}
{"type":"tick","t":36,"o":[null,null],"h":2343157271}
{"type":"tick","t":37,"o":[null,null],"h":1795129264}
{"type":"tick","t":38,"o":[null,null],"h":4151407593}
{"type":"tick","t":39,"o":[null,null],"h":3407320130}
{"type":"tick","t":40,"o":[null,null],"h":2730468715}
{"type":"tick","t":41,"o":[null,null],"h":10597316}
{"type":"tick","t":42,"o":[null,null],"h":3204768061}
{"type":"tick","t":43,"o":[null,null],"h":2803737670}
{"type":"tick","t":44,"o":[null,null],"h":442190271}
{"type":"tick","t":45,"o":[null,null],"h":449017944}
{"type":"tick","t":46,"o":[null,null],"h":1705419537}
{"type":"tick","t":47,"o":[null,null],"h":3384876650}
{"type":"tick","t":48,"o":[null,null],"h":68645651}
{"type":"tick","t":49,"o":[null,null],"h":385509324}
{"type":"tick","t":50,"o":[null,null],"h":2149460709}
{"type":"tick","t":51,"o":[null,null],"h":2214461902}
{"type":"tick","t":52,"o":[null,null],"h":796279399}
{"type":"tick","t":53,"o":[null,null],"h":3293995136}
{"type":"tick","t":54,"o":[null,null],"h":3027496185}
{"type":"tick","t":55,"o":[null,null],"h":402892114}
{"type":"tick","t":56,"o":[null,null],"h":2273539003}
{"type":"tick","t":57,"o":[null,null],"h":2587202964}
{"type":"tick","t":58,"o":[null,null],"h":4157759309}
{"type":"tick","t":59,"o":[null,null],"h":1419307414}
{"type":"tick","t":60,"o":[null,null],"h":2037527247}
{"type":"tick","t":61,"o":[null,null],"h":2216807144}
{"type":"tick","t":62,"o":[null,null],"h":548314785}
{"type":"tick","t":63,"o":[null,null],"h":3769368250}
{"type":"tick","t":64,"o":[null,null],"h":4175669667}
{"type":"tick","t":65,"o":[null,null],"h":4208023196}
{"type":"tick","t":66,"o":[null,null],"h":3262292661}
{"type":"tick","t":67,"o":[null,null],"h":2718951774}
{"type":"tick","t":68,"o":[null,null],"h":4287563127}
{"type":"tick","t":69,"o":[null,null],"h":2455307280}
{"type":"tick","t":70,"o":[null,null],"h":68444105}
{"type":"tick","t":71,"o":[null,null],"h":2665679778}
{"type":"tick","t":72,"o":[null,null],"h":3672544203}
{"type":"tick","t":73,"o":[null,null],"h":1501891364}
{"type":"tick","t":74,"o":[null,null],"h":1676088477}
{"type":"tick","t":75,"o":[null,null],"h":3138621094}
{"type":"tick","t":76,"o":[null,null],"h":1857445023}
{"type":"tick","t":77,"o":[null,null],"h":3876277816}
{"type":"tick","t":78,"o":[null,null],"h":2737774961}
{"type":"tick","t":79,"o":[null,null],"h":1794803402}
{"type":"tick","t":80,"o":[null,null],"h":2319063411}
{"type":"tick","t":81,"o":[null,null],"h":1003634604}
{"type":"tick","t":82,"o":[null,null],"h":4196933445}
{"type":"tick","t":83,"o":[null,null],"h":3444373550}
{"type":"tick","t":84,"o":[null,null],"h":1362510407}
{"type":"tick","t":85,"o":[null,null],"h":3911272160}
{"type":"tick","t":86,"o":[null,null],"h":880078681}
{"type":"tick","t":87,"o":[null,null],"h":1839330866}
{"type":"tick","t":88,"o":[null,null],"h":1357368859}
{"type":"tick","t":89,"o":[null,null],"h":3765442164}
{"type":"tick","t":90,"o":[null,null],"h":4218026797}
{"type":"tick","t":91,"o":[null,null],"h":417305590}
{"type":"tick","t":92,"o":[null,null],"h":3377766831}
{"type":"tick","t":93,"o":[null,null],"h":623002440}
{"type":"tick","t":94,"o":[null,null],"h":2711753089}
{"type":"tick","t":95,"o":[null,null],"h":591139098}
{"type":"tick","t":96,"o":[null,null],"h":3412112131}
{"type":"tick","t":97,"o":[null,null],"h":4135038076}
{"type":"tick","t":98,"o":[null,null],"h":2860979221}
{"type":"tick","t":99,"o":[null,null],"h":2293037758}
{"type":"tick","t":100,"o":[null,null],"h":3132215895}
{"type":"tick","t":101,"o":[null,null],"h":1439474672}
{"type":"tick","t":102,"o":[null,null],"h":4006536489}
{"type":"tick","t":103,"o":[null,null],"h":409016706}
{"type":"tick","t":104,"o":[null,null],"h":3870129579}
{"type":"tick","t":105,"o":[null,null],"h":1981898500}
{"type":"tick","t":106,"o":[null,null],"h":1858722429}
{"type":"tick","t":107,"o":[null,null],"h":2138480774}
{"type":"tick","t":108,"o":[null,null],"h":1225945087}
{"type":"tick","t":109,"o":[null,null],"h":3001746840}
{"type":"tick","t":110,"o":[null,null],"h":797099601}
{"type":"tick","t":111,"o":[null,null],"h":839345578}
{"type":"tick","t":112,"o":[null,null],"h":910686803}
{"type":"tick","t":113,"o":[null,null],"h":748504844}
{"type":"tick","t":114,"o":[null,null],"h":522289445}
{"type":"tick","t":115,"o":[null,null],"h":4057413134}
{"type":"tick","t":116,"o":[null,null],"h":4060139175}
{"type":"tick","t":117,"o":[null,null],"h":3220075200}
{"type":"tick","t":118,"o":[null,null],"h":1212531001}
{"type":"tick","t":119,"o":[null,null],"h":3382574482}
{"type":"tick","t":120,"o":[null,null],"h":3045886459}
{"type":"tick","t":121,"o":[null,null],"h":1399624660}
{"type":"tick","t":122,"o":[null,null],"h":439476621}
{"type":"tick","t":123,"o":[null,null],"h":2307387094}
{"type":"tick","t":124,"o":[null,null],"h":3639114511}
{"type":"tick","t":125,"o":[null,null],"h":379521064}
{"type":"tick","t":126,"o":[null,null],"h":1631798241}
{"type":"tick","t":127,"o":[null,null],"h":3163199482}
{"type":"tick","t":128,"o":[null,null],"h":3234723811}
{"type":"tick","t":129,"o":[null,null],"h":1157958620}
{"type":"tick","t":130,"o":[null,null],"h":2833979637}
{"type":"tick","t":131,"o":[null,null],"h":289920158}
{"type":"tick","t":132,"o":[null,null],"h":3978862263}
{"type":"tick","t":133,"o":[null,null],"h":1109840464}
{"type":"tick","t":134,"o":[null,null],"h":92258057}
{"type":"tick","t":135,"o":[null,null],"h":4191060450}
{"type":"tick","t":136,"o":[null,null],"h":2569699851}
{"type":"tick","t":137,"o":[null,null],"h":1702554212}
{"type":"tick","t":138,"o":[null,null],"h":1136912093}
{"type":"tick","t":139,"o":[null,null],"h":4117708006}
{"type":"tick","t":140,"o":[null,null],"h":3792317407}
{"type":"tick","t":141,"o":[null,null],"h":1190300792}
{"type":"tick","t":142,"o":[null,null],"h":808134833}
{"type":"tick","t":143,"o":[null,null],"h":3323128586}
{"type":"tick","t":144,"o":[null,null],"h":2191387315}
{"type":"tick","t":145,"o":[null,null],"h":262156780}
{"type":"tick","t":146,"o":[null,null],"h":1042276997}
{"type":"tick","t":147,"o":[null,null],"h":2669470062}
{"type":"tick","t":148,"o":[null,null],"h":914999175}
{"type":"tick","t":149,"o":[null,null],"h":2006022944}
{"type":"tick","t":150,"o":[null,null],"h":556535961}
{"type":"tick","t":151,"o":[null,null],"h":328612466}
{"type":"tick","t":152,"o":[null,null],"h":2004958043}
{"type":"tick","t":153,"o":[null,null],"h":1142234548}
{"type":"tick","t":154,"o":[null,null],"h":630523501}
{"type":"tick","t":155,"o":[null,null],"h":2845645366}
{"type":"tick","t":156,"o":[null,null],"h":2785078767}
{"type":"tick","t":157,"o":[null,null],"h":4189413000}
{"type":"tick","t":158,"o":[null,null],"h":3559502017}
{"type":"tick","t":159,"o":[null,null],"h":2450693210}
{"type":"tick","t":160,"o":[null,null],"h":3225702211}
{"type":"tick","t":161,"o":[null,null],"h":1345503676}
{"type":"tick","t":162,"o":[null,null],"h":2061477973}
{"type":"tick","t":163,"o":[null,null],"h":1753623550}
{"type":"tick","t":164,"o":[null,null],"h":2716914583}
{"type":"tick","t":165,"o":[null,null],"h":1744758064}
{"type":"tick","t":166,"o":[null,null],"h":1517290345}
{"type":"tick","t":167,"o":[null,null],"h":689202626}
{"type":"tick","t":168,"o":[null,null],"h":4123883755}
{"type":"tick","t":169,"o":[null,null],"h":3670185284}
{"type":"tick","t":170,"o":[null,null],"h":1940973245}
{"type":"tick","t":171,"o":[null,null],"h":1693640134}
{"type":"tick","t":172,"o":[null,null],"h":3720131903}
{"type":"tick","t":173,"o":[null,null],"h":1501038552}
{"type":"tick","t":174,"o":[null,null],"h":3822899345}
{"type":"tick","t":175,"o":[null,null],"h":418606570}
{"type":"tick","t":176,"o":[null,null],"h":496161427}
{"type":"tick","t":177,"o":[null,null],"h":2334582604}
{"type":"tick","t":178,"o":[null,null],"h":2899519589}
{"type":"tick","t":179,"o":[null,null],"h":3924238670}
{"type":"tick","t":180,"o":[null,null],"h":2892829671}
{"type":"tick","t":181,"o":[null,null],"h":2298090496}
{"type":"tick","t":182,"o":[null,null],"h":1916857977}
{"type":"tick","t":183,"o":[null,null],"h":528057042}
{"type":"tick","t":184,"o":[null,null],"h":1937236283}
{"type":"tick","t":185,"o":[null,null],"h":2724057876}
{"type":"tick","t":186,"o":[null,null],"h":3523568845}
{"type":"tick","t":187,"o":[null,null],"h":1832966934}
{"type":"tick","t":188,"o":[null,null],"h":3150327887}
{"type":"tick","t":189,"o":[null,null],"h":1370073704}
{"type":"tick","t":190,"o":[null,null],"h":1120308257}
{"type":"tick","t":191,"o":[null,null],"h":1976973882}
{"type":"tick","t":192,"o":[null,null],"h":3808078627}
{"type":"tick","t":193,"o":[null,null],"h":2995795484}
{"type":"tick","t":194,"o":[null,null],"h":2647172661}
{"type":"tick","t":195,"o":[null,null],"h":95198430}
{"type":"tick","t":196,"o":[null,null],"h":1240379639}
{"type":"tick","t":197,"o":[null,null],"h":1600341904}
{"type":"tick","t":198,"o":[null,null],"h":3575045961}
{"type":"tick","t":199,"o":[null,null],"h":25512738}
{"type":"tick","t":200,"o":[null,null],"h":4287022411}
{"type":"tick","t":201,"o":[null,null],"h":3351169700}
{"type":"tick","t":202,"o":[null,null],"h":95093277}
{"type":"tick","t":203,"o":[null,null],"h":632835110}
{"type":"tick","t":204,"o":[null,null],"h":2897668127}
{"type":"tick","t":205,"o":[null,null],"h":2881200568}
{"type":"tick","t":206,"o":[null,null],"h":875139313}
{"type":"tick","t":207,"o":[null,null],"h":2257835082}
{"type":"tick","t":208,"o":[null,null],"h":1782179571}
{"type":"tick","t":209,"o":[null,null],"h":2128396076}
{"type":"tick","t":210,"o":[null,null],"h":2979785925}
{"type":"tick","t":211,"o":[null,null],"h":114740654}
{"type":"tick","t":212,"o":[null,null],"h":3263312327}
{"type":"tick","t":213,"o":[null,null],"h":2357226080}
{"type":"tick","t":214,"o":[null,null],"h":1351597785}
{"type":"tick","t":215,"o":[null,null],"h":728200626}
{"type":"tick","t":216,"o":[null,null],"h":1867443099}
{"type":"tick","t":217,"o":[null,null],"h":2762819060}
{"type":"tick","t":218,"o":[null,null],"h":2791233709}
{"type":"tick","t":219,"o":[null,null],"h":1323901814}
{"type":"tick","t":220,"o":[null,null],"h":2903708463}
{"type":"tick","t":221,"o":[null,null],"h":3077706440}
{"type":"tick","t":222,"o":[null,null],"h":3332845313}
{"type":"tick","t":223,"o":[null,null],"h":1487855770}
{"type":"tick","t":224,"o":[null,null],"h":1059213443}
{"type":"tick","t":225,"o":[null,null],"h":379501564}
{"type":"tick","t":226,"o":[null,null],"h":3576509333}
{"type":"tick","t":227,"o":[null,null],"h":1440635454}
{"type":"tick","t":228,"o":[null,null],"h":420171735}
{"type":"tick","t":229,"o":[null,null],"h":2908255088}
{"type":"tick","t":230,"o":[null,null],"h":2716633769}
{"type":"tick","t":231,"o":[null,null],"h":1733516034}
{"type":"tick","t":232,"o":[null,null],"h":2939910955}
{"type":"tick","t":233,"o":[null,null],"h":2543173252}
{"type":"tick","t":234,"o":[null,null],"h":3754871805}
{"type":"tick","t":235,"o":[null,null],"h":3462589958}
{"type":"tick","t":236,"o":[null,null],"h":3174502271}
{"type":"tick","t":237,"o":[null,null],"h":388784920}
{"type":"tick","t":238,"o":[null,null],"h":1543156689}
{"type":"tick","t":239,"o":[null,null],"h":1967609130}
{"type":"tick","t":240,"o":[null,null],"h":4034841043}
{"type":"tick","t":241,"o":[null,null],"h":3671651468}
{"type":"tick","t":242,"o":[null,null],"h":1847643813}
{"type":"tick","t":243,"o":[null,null],"h":909367182}
{"type":"tick","t":244,"o":[null,null],"h":2125815335}
{"type":"tick","t":245,"o":[null,null],"h":3879293504}
{"type":"tick","t":246,"o":[null,null],"h":249550009}
{"type":"tick","t":247,"o":[null,null],"h":1725660434}
{"type":"tick","t":248,"o":[null,null],"h":3084072315}
{"type":"tick","t":249,"o":[null,null],"h":471654740}
{"type":"tick","t":250,"o":[null,null],"h":703495949}
{"type":"tick","t":251,"o":[null,null],"h":2607694422}
{"type":"tick","t":252,"o":[null,null],"h":832408207}
{"type":"tick","t":253,"o":[null,null],"h":3508267432}
{"type":"tick","t":254,"o":[null,null],"h":229614433}
{"type":"tick","t":255,"o":[null,null],"h":2809783674}
{"type":"tick","t":256,"o":[null,null],"h":39966563}
{"type":"tick","t":257,"o":[null,null],"h":618989916}
{"type":"tick","t":258,"o":[null,null],"h":2961819253}
{"type":"tick","t":259,"o":[null,null],"h":3777672222}
{"type":"tick","t":260,"o":[null,null],"h":2747161655}
{"type":"tick","t":261,"o":[null,null],"h":2378968528}
{"type":"tick","t":262,"o":[null,null],"h":294772361}
{"type":"tick","t":263,"o":[null,null],"h":240358754}
{"type":"tick","t":264,"o":[null,null],"h":280563595}
{"type":"tick","t":265,"o":[null,null],"h":1404254180}
{"type":"tick","t":266,"o":[null,null],"h":1312639069}
{"type":"tick","t":267,"o":[null,null],"h":1417530982}
{"type":"tick","t":268,"o":[null,null],"h":785079135}
{"type":"tick","t":269,"o":[null,null],"h":776670712}
{"type":"tick","t":270,"o":[null,null],"h":2324453425}
{"type":"tick","t":271,"o":[null,null],"h":3268578442}
{"type":"tick","t":272,"o":[null,null],"h":3922798643}
{"type":"tick","t":273,"o":[null,null],"h":3542724972}
{"type":"tick","t":274,"o":[null,null],"h":776491525}
{"type":"tick","t":275,"o":[null,null],"h":808194286}
{"type":"tick","t":276,"o":[null,null],"h":4248429831}
{"type":"tick","t":277,"o":[null,null],"h":2878889120}
{"type":"tick","t":278,"o":[null,null],"h":1923530777}
{"type":"tick","t":279,"o":[null,null],"h":4207917042}
{"type":"tick","t":280,"o":[null,null],"h":3201808091}
{"type":"tick","t":281,"o":[null,null],"h":1554161972}
{"type":"tick","t":282,"o":[null,null],"h":696797677}
{"type":"tick","t":283,"o":[null,null],"h":2928101302}
{"type":"tick","t":284,"o":[null,null],"h":1436066159}
{"type":"tick","t":285,"o":[null,null],"h":3644854280}
{"type":"tick","t":286,"o":[null,null],"h":910409281}
{"type":"tick","t":287,"o":[null,null],"h":1509246938}
{"type":"tick","t":288,"o":[null,null],"h":958083779}
{"type":"tick","t":289,"o":[null,null],"h":2447736636}
{"type":"tick","t":290,"o":[null,null],"h":1677461461}
{"type":"tick","t":291,"o":[null,null],"h":3491138942}
{"type":"tick","t":292,"o":[null,null],"h":158830359}
{"type":"tick","t":293,"o":[null,null],"h":631369904}
{"type":"tick","t":294,"o":[null,null],"h":253968617}
{"type":"tick","t":295,"o":[null,null],"h":4155999554}
{"type":"tick","t":296,"o":[null,null],"h":3603097195}
{"type":"tick","t":297,"o":[null,null],"h":2056410308}
{"type":"tick","t":298,"o":[null,null],"h":2605466173}
{"type":"tick","t":299,"o":[null,null],"h":1836360006}
{"type":"tick","t":300,"o":[null,null],"h":1262433983}
{"type":"tick","t":301,"o":[null,null],"h":2149169496}
{"type":"tick","t":302,"o":[null,null],"h":3666940945}
{"type":"tick","t":303,"o":[null,null],"h":2496813930}
{"type":"tick","t":304,"o":[null,null],"h":3681468435}
{"type":"tick","t":305,"o":[null,null],"h":3738068172}
{"type":"tick","t":306,"o":[null,null],"h":3042031589}
{"type":"tick","t":307,"o":[null,null],"h":1022935758}
{"type":"tick","t":308,"o":[null,null],"h":3422343015}
{"type":"tick","t":309,"o":[null,null],"h":3655467392}
{"type":"tick","t":310,"o":[null,null],"h":411466233}
{"type":"tick","t":311,"o":[null,null],"h":3698516562}
{"type":"tick","t":312,"o":[null,null],"h":2324328635}
{"type":"tick","t":313,"o":[null,null],"h":314053268}
{"type":"tick","t":314,"o":[null,null],"h":428421197}
{"type":"tick","t":315,"o":[null,null],"h":4033088150}
{"type":"tick","t":316,"o":[null,null],"h":3054080975}
{"type":"tick","t":317,"o":[null,null],"h":2949273576}
{"type":"tick","t":318,"o":[null,null],"h":3116769185}
{"type":"tick","t":319,"o":[null,null],"h":1807969210}
{"type":"tick","t":320,"o":[null,null],"h":2059471523}
{"type":"tick","t":321,"o":[null,null],"h":2921079708}
{"type":"tick","t":322,"o":[null,null],"h":1481368501}
{"type":"tick","t":323,"o":[null,null],"h":17173086}
{"type":"tick","t":324,"o":[null,null],"h":210081399}
{"type":"tick","t":325,"o":[null,null],"h":2789307664}
{"type":"tick","t":326,"o":[null,null],"h":2098232521}
{"type":"tick","t":327,"o":[null,null],"h":3382013090}
{"type":"tick","t":328,"o":[null,null],"h":3066471627}
{"type":"tick","t":329,"o":[null,null],"h":214407204}
{"type":"tick","t":330,"o":[null,null],"h":1995408797}
{"type":"tick","t":331,"o":[null,null],"h":1939327910}
{"type":"tick","t":332,"o":[null,null],"h":2804046239}
{"type":"tick","t":333,"o":[null,null],"h":186183480}
{"type":"tick","t":334,"o":[null,null],"h":3874804337}
{"type":"tick","t":335,"o":[null,null],"h":1728472010}
{"type":"tick","t":336,"o":[null,null],"h":854787699}
{"type":"tick","t":337,"o":[null,null],"h":3418538156}
{"type":"tick","t":338,"o":[null,null],"h":3227487301}
{"type":"tick","t":339,"o":[null,null],"h":734542126}
{"type":"tick","t":340,"o":[null,null],"h":362774343}
{"type":"tick","t":341,"o":[null,null],"h":2338912224}
{"type":"tick","t":342,"o":[null,null],"h":800971865}
{"type":"tick","t":343,"o":[null,null],"h":813564722}
{"type":"tick","t":344,"o":[null,null],"h":2403687195}
{"type":"tick","t":345,"o":[null,null],"h":2593964916}
{"type":"tick","t":346,"o":[null,null],"h":1909889069}
{"type":"tick","t":347,"o":[null,null],"h":35882230}
{"type":"tick","t":348,"o":[null,null],"h":3908054703}
{"type":"tick","t":349,"o":[null,null],"h":168779848}
{"type":"tick","t":350,"o":[null,null],"h":1044009601}
{"type":"tick","t":351,"o":[null,null],"h":617532954}
{"type":"tick","t":352,"o":[null,null],"h":4228665347}
{"type":"tick","t":353,"o":[null,null],"h":3696602492}
{"type":"tick","t":354,"o":[null,null],"h":2936389909}
{"type":"tick","t":355,"o":[null,null],"h":2429135806}
{"type":"tick","t":356,"o":[null,null],"h":2358513495}
{"type":"tick","t":357,"o":[null,null],"h":2749141232}
{"type":"tick","t":358,"o":[null,null],"h":1302083113}
{"type":"tick","t":359,"o":[null,null],"h":2065848962}
{"type":"tick","t":360,"o":[null,null],"h":477215403}
{"type":"tick","t":361,"o":[null,null],"h":3240964100}
{"type":"tick","t":362,"o":[null,null],"h":805899133}
{"type":"tick","t":363,"o":[null,null],"h":2885616006}
{"type":"tick","t":364,"o":[null,null],"h":3134439679}
{"type":"tick","t":365,"o":[null,null],"h":959424152}
{"type":"tick","t":366,"o":[null,null],"h":4034123601}
{"type":"tick","t":367,"o":[null,null],"h":1448777386}
{"type":"tick","t":368,"o":[null,null],"h":2606258003}
{"type":"tick","t":369,"o":[null,null],"h":494400524}
{"type":"tick","t":370,"o":[null,null],"h":2745606693}
{"type":"tick","t":371,"o":[null,null],"h":4277162766}
{"type":"tick","t":372,"o":[null,null],"h":1259720615}
{"type":"tick","t":373,"o":[null,null],"h":2043936704}
{"type":"tick","t":374,"o":[null,null],"h":2533245497}
{"type":"tick","t":375,"o":[null,null],"h":2912317074}
{"type":"tick","t":376,"o":[null,null],"h":2700592891}
{"type":"tick","t":377,"o":[null,null],"h":4007687380}
{"type":"tick","t":378,"o":[null,null],"h":2926173837}
{"type":"tick","t":379,"o":[null,null],"h":1204445142}
{"type":"tick","t":380,"o":[null,null],"h":1896863759}
{"type":"tick","t":381,"o":[null,null],"h":3989697832}
{"type":"tick","t":382,"o":[null,null],"h":2524546273}
{"type":"tick","t":383,"o":[null,null],"h":543950074}
{"type":"tick","t":384,"o":[null,null],"h":3216028899}
{"type":"tick","t":385,"o":[null,null],"h":756406492}
{"type":"tick","t":386,"o":[null,null],"h":1458677237}
{"type":"tick","t":387,"o":[null,null],"h":3975112094}
{"type":"tick","t":388,"o":[null,null],"h":527649719}
{"type":"tick","t":389,"o":[null,null],"h":3825667920}
{"type":"tick","t":390,"o":[null,null],"h":3153779721}
{"type":"tick","t":391,"o":[null,null],"h":3126887138}
{"type":"tick","t":392,"o":[null,null],"h":2192846603}
{"type":"tick","t":393,"o":[null,null],"h":522491748}
{"type":"tick","t":394,"o":[null,null],"h":3426613213}
{"type":"tick","t":395,"o":[null,null],"h":1014095334}
{"type":"tick","t":396,"o":[null,null],"h":1643366623}
{"type":"tick","t":397,"o":[null,null],"h":326982008}
{"type":"tick","t":398,"o":[null,null],"h":2598201777}
{"type":"tick","t":399,"o":[null,null],"h":861314058}
{"type":"tick","t":400,"o":[null,null],"h":1414612915}
{"type":"tick","t":401,"o":[null,null],"h":3049226988}
{"type":"tick","t":402,"o":[null,null],"h":3895754629}
{"type":"tick","t":403,"o":[null,null],"h":1207509614}
{"type":"tick","t":404,"o":[null,null],"h":3762193543}
{"type":"tick","t":405,"o":[null,null],"h":728672288}
{"type":"tick","t":406,"o":[null,null],"h":3121442201}
{"type":"tick","t":407,"o":[null,null],"h":2252004210}
{"type":"tick","t":408,"o":[null,null],"h":3334293595}
{"type":"tick","t":409,"o":[null,null],"h":1167027892}
{"type":"tick","t":410,"o":[null,null],"h":3057661805}
{"type":"tick","t":411,"o":[null,null],"h":1445893942}
{"type":"tick","t":412,"o":[null,null],"h":4030017263}
{"type":"tick","t":413,"o":[null,null],"h":713010056}
{"type":"tick","t":414,"o":[null,null],"h":1539890625}
{"type":"tick","t":415,"o":[null,null],"h":1500150106}
{"type":"tick","t":416,"o":[null,null],"h":4199329859}
{"type":"tick","t":417,"o":[null,null],"h":3270024892}
{"type":"tick","t":418,"o":[null,null],"h":1129883989}
{"type":"tick","t":419,"o":[null,null],"h":3319257342}
{"type":"tick","t":420,"o":[null,null],"h":3290886295}
{"type":"tick","t":421,"o":[null,null],"h":1801835056}
{"type":"tick","t":422,"o":[null,null],"h":3892670569}
{"type":"tick","t":423,"o":[null,null],"h":4007953090}
{"type":"tick","t":424,"o":[null,null],"h":989902315}
{"type":"tick","t":425,"o":[null,null],"h":2298405444}
{"type":"tick","t":426,"o":[null,null],"h":1272001469}
{"type":"tick","t":427,"o":[null,null],"h":2204443334}
{"type":"tick","t":428,"o":[null,null],"h":2454160959}
{"type":"tick","t":429,"o":[null,null],"h":2811959512}
{"type":"tick","t":430,"o":[null,null],"h":1112879505}
{"type":"tick","t":431,"o":[null,null],"h":1022401258}
{"type":"tick","t":432,"o":[null,null],"h":140989331}
{"type":"tick","t":433,"o":[null,null],"h":3453130828}
{"type":"tick","t":434,"o":[null,null],"h":2435279205}
{"type":"tick","t":435,"o":[null,null],"h":580898382}
{"type":"tick","t":436,"o":[null,null],"h":2761990375}
{"type":"tick","t":437,"o":[null,null],"h":3997106432}
{"type":"tick","t":438,"o":[null,null],"h":1625558905}
{"type":"tick","t":439,"o":[null,null],"h":2008253394}
{"type":"tick","t":440,"o":[null,null],"h":2875272763}
{"type":"tick","t":441,"o":[null,null],"h":1886475284}
{"type":"tick","t":442,"o":[null,null],"h":1284751821}
{"type":"tick","t":443,"o":[null,null],"h":2104903702}
{"type":"tick","t":444,"o":[null,null],"h":3574464847}
{"type":"tick","t":445,"o":[null,null],"h":1289242472}
{"type":"tick","t":446,"o":[null,null],"h":3393060129}
{"type":"tick","t":447,"o":[null,null],"h":727915322}
{"type":"tick","t":448,"o":[null,null],"h":1240307747}
{"type":"tick","t":449,"o":[null,null],"h":2245927708}
{"type":"tick","t":450,"o":[null,null],"h":3721098037}
{"type":"tick","t":451,"o":[null,null],"h":3777182174}
{"type":"tick","t":452,"o":[null,null],"h":3176907255}
{"type":"tick","t":453,"o":[null,null],"h":2942051472}
{"type":"tick","t":454,"o":[null,null],"h":2640134217}
{"type":"tick","t":455,"o":[null,null],"h":476331042}
{"type":"tick","t":456,"o":[null,null],"h":205144651}
{"type":"tick","t":457,"o":[null,null],"h":3089882020}
{"type":"tick","t":458,"o":[null,null],"h":1385210653}
{"type":"tick","t":459,"o":[null,null],"h":10272038}
{"type":"tick","t":460,"o":[null,null],"h":2209203487}
{"type":"tick","t":461,"o":[null,null],"h":1800490680}
{"type":"tick","t":462,"o":[null,null],"h":2685841905}
{"type":"tick","t":463,"o":[null,null],"h":697733450}
{"type":"tick","t":464,"o":[null,null],"h":1589618675}
{"type":"tick","t":465,"o":[null,null],"h":1447309356}
{"type":"tick","t":466,"o":[null,null],"h":2265669061}
{"type":"tick","t":467,"o":[null,null],"h":2372221614}
{"type":"tick","t":468,"o":[null,null],"h":772612807}
{"type":"tick","t":469,"o":[null,null],"h":2539116384}
{"type":"tick","t":470,"o":[null,null],"h":1202102233}
{"type":"tick","t":471,"o":[null,null],"h":1391698610}
{"type":"tick","t":472,"o":[null,null],"h":1567496347}
{"type":"tick","t":473,"o":[null,null],"h":571978484}
{"type":"tick","t":474,"o":[null,null],"h":3974788525}
{"type":"tick","t":475,"o":[null,null],"h":1631481974}
{"type":"tick","t":476,"o":[null,null],"h":1510364207}
{"type":"tick","t":477,"o":[null,null],"h":3747615688}
{"type":"tick","t":478,"o":[null,null],"h":4175867905}
{"type":"tick","t":479,"o":[null,null],"h":708858266}
{"type":"tick","t":480,"o":[null,null],"h":3504468355}
{"type":"tick","t":481,"o":[null,null],"h":4237470972}
{"type":"tick","t":482,"o":[null,null],"h":1291547797}
{"type":"tick","t":483,"o":[null,null],"h":3425147710}
{"type":"tick","t":484,"o":[null,null],"h":2820649175}
{"type":"tick","t":485,"o":[null,null],"h":19751024}
{"type":"tick","t":486,"o":[null,null],"h":482191273}
{"type":"tick","t":487,"o":[null,null],"h":4031870978}
{"type":"tick","t":488,"o":[null,null],"h":2462288939}
{"type":"tick","t":489,"o":[null,null],"h":4224286596}
{"type":"tick","t":490,"o":[null,null],"h":3284293885}
{"type":"tick","t":491,"o":[null,null],"h":2317582086}
{"type":"tick","t":492,"o":[null,null],"h":568303743}
{"type":"tick","t":493,"o":[null,null],"h":1722242072}
{"type":"tick","t":494,"o":[null,null],"h":472802513}
{"type":"tick","t":495,"o":[null,null],"h":1316450858}
{"type":"tick","t":496,"o":[null,null],"h":1372354259}
{"type":"tick","t":497,"o":[null,null],"h":3676443020}
{"type":"tick","t":498,"o":[null,null],"h":1466474405}
{"type":"tick","t":499,"o":[null,null],"h":3927008398}
{"type":"tick","t":500,"o":[null,null],"h":3258851111}
{"type":"tick","t":501,"o":[null,null],"h":3810856768}
{"type":"tick","t":502,"o":[null,null],"h":2955985337}
{"type":"tick","t":503,"o":[null,null],"h":2092363282}
{"type":"tick","t":504,"o":[null,null],"h":4109776507}
{"type":"tick","t":505,"o":[null,null],"h":2004378196}
{"type":"tick","t":506,"o":[null,null],"h":2788178957}
{"type":"tick","t":507,"o":[null,null],"h":792854358}
{"type":"tick","t":508,"o":[null,null],"h":2839496591}
{"type":"tick","t":509,"o":[null,null],"h":1547359912}
{"type":"tick","t":510,"o":[null,null],"h":1380516961}
{"type":"tick","t":511,"o":[null,null],"h":1395582586}
{"type":"tick","t":512,"o":[null,null],"h":2869287011}
{"type":"tick","t":513,"o":[null,null],"h":1253468764}
{"type":"tick","t":514,"o":[null,null],"h":2037798773}
{"type":"tick","t":515,"o":[null,null],"h":361190686}
{"type":"tick","t":516,"o":[null,null],"h":4114559287}
{"type":"tick","t":517,"o":[null,null],"h":2569453264}
{"type":"tick","t":518,"o":[null,null],"h":2416947081}
{"type":"tick","t":519,"o":[null,null],"h":40035938}
{"type":"tick","t":520,"o":[null,null],"h":2122753163}
{"type":"tick","t":521,"o":[null,null],"h":2767887588}
{"type":"tick","t":522,"o":[null,null],"h":3713067357}
{"type":"tick","t":523,"o":[null,null],"h":3039982438}
{"type":"tick","t":524,"o":[null,null],"h":469400671}
{"type":"tick","t":525,"o":[null,null],"h":4054393592}
{"type":"tick","t":526,"o":[null,null],"h":909548849}
{"type":"tick","t":527,"o":[null,null],"h":958181770}
{"type":"tick","t":528,"o":[null,null],"h":1465805107}
{"type":"tick","t":529,"o":[null,null],"h":3309687404}
{"type":"tick","t":530,"o":[null,null],"h":1462601477}
{"type":"tick","t":531,"o":[null,null],"h":550932974}
{"type":"tick","t":532,"o":[null,null],"h":1538386439}
{"type":"tick","t":533,"o":[null,null],"h":1974463904}
{"type":"tick","t":534,"o":[null,null],"h":1316132121}
{"type":"tick","t":535,"o":[null,null],"h":1235467506}
{"type":"tick","t":536,"o":[null,null],"h":656189403}
{"type":"tick","t":537,"o":[null,null],"h":3587973684}
{"type":"tick","t":538,"o":[null,null],"h":687635181}
{"type":"tick","t":539,"o":[null,null],"h":1407405238}
{"type":"tick","t":540,"o":[null,null],"h":3997336175}
{"type":"tick","t":541,"o":[null,null],"h":1711550728}
{"type":"tick","t":542,"o":[null,null],"h":3823240001}
{"type":"tick","t":543,"o":[null,null],"h":1117808858}
{"type":"tick","t":544,"o":[null,null],"h":2846360515}
{"type":"tick","t":545,"o":[null,null],"h":4065346620}
{"type":"tick","t":546,"o":[null,null],"h":2094673109}
{"type":"tick","t":547,"o":[null,null],"h":2645758590}
{"type":"tick","t":548,"o":[null,null],"h":405184535}
{"type":"tick","t":549,"o":[null,null],"h":1161298352}
{"type":"tick","t":550,"o":[null,null],"h":2686903785}
{"type":"tick","t":551,"o":[null,null],"h":3742832194}
{"type":"tick","t":552,"o":[null,null],"h":1441576811}
{"type":"tick","t":553,"o":[null,null],"h":1569379780}
{"type":"tick","t":554,"o":[null,null],"h":2844517181}
{"type":"tick","t":555,"o":[null,null],"h":3341735494}
{"type":"tick","t":556,"o":[null,null],"h":3621624767}
{"type":"tick","t":557,"o":[null,null],"h":3951589976}
{"type":"tick","t":558,"o":[null,null],"h":92280081}
{"type":"tick","t":559,"o":[null,null],"h":2983178346}
{"type":"tick","t":560,"o":[null,null],"h":2909283603}
{"type":"tick","t":561,"o":[null,null],"h":2672409036}
{"type":"tick","t":562,"o":[null,null],"h":1735118053}
{"type":"tick","t":563,"o":[null,null],"h":3129832398}
{"type":"tick","t":564,"o":[null,null],"h":787629159}
{"type":"tick","t":565,"o":[null,null],"h":2686923392}
{"type":"tick","t":566,"o":[null,null],"h":1923510009}
{"type":"tick","t":567,"o":[null,null],"h":1908299602}
{"type":"tick","t":568,"o":[null,null],"h":2114102715}
{"type":"tick","t":569,"o":[null,null],"h":1479862164}
{"type":"tick","t":570,"o":[null,null],"h":513466701}
{"type":"tick","t":571,"o":[null,null],"h":58633110}
{"type":"tick","t":572,"o":[null,null],"h":1057891535}
{"type":"tick","t":573,"o":[null,null],"h":4155043048}
{"type":"tick","t":574,"o":[null,null],"h":2807836833}
{"type":"tick","t":575,"o":[null,null],"h":428249274}
{"type":"tick","t":576,"o":[null,null],"h":2487311267}
{"type":"tick","t":577,"o":[null,null],"h":4230285468}
{"type":"tick","t":578,"o":[null,null],"h":262251701}
{"type":"tick","t":579,"o":[null,null],"h":629648222}
{"type":"tick","t":580,"o":[null,null],"h":400430967}
{"type":"tick","t":581,"o":[null,null],"h":3127096848}
{"type":"tick","t":582,"o":[null,null],"h":3011686857}
{"type":"tick","t":583,"o":[null,null],"h":909577634}
{"type":"tick","t":584,"o":[null,null],"h":2398451147}
{"type":"tick","t":585,"o":[null,null],"h":2293480740}
{"type":"tick","t":586,"o":[null,null],"h":3334829725}
{"type":"tick","t":587,"o":[null,null],"h":2306343078}
{"type":"tick","t":588,"o":[null,null],"h":885391007}
{"type":"tick","t":589,"o":[null,null],"h":3356565560}
{"type":"tick","t":590,"o":[null,null],"h":1214616433}
{"type":"tick","t":591,"o":[null,null],"h":2375239882}
{"type":"tick","t":592,"o":[null,null],"h":2005564275}
{"type":"tick","t":593,"o":[null,null],"h":1298977196}
{"type":"tick","t":594,"o":[null,null],"h":4020330821}
{"type":"tick","t":595,"o":[null,null],"h":3058137646}
{"type":"tick","t":596,"o":[null,null],"h":3759154247}
{"type":"tick","t":597,"o":[null,null],"h":1914947808}
{"type":"tick","t":598,"o":[null,null],"h":569762137}
{"type":"tick","t":599,"o":[null,null],"h":2309724210}
{"type":"tick","t":600,"o":[null,null],"h":3419463707}
{"type":"tick","t":601,"o":[null,null],"h":2936232052}
{"type":"tick","t":602,"o":[null,null],"h":204680493}
{"type":"tick","t":603,"o":[null,null],"h":2991801846}
{"type":"tick","t":604,"o":[null,null],"h":1222407087}
{"type":"tick","t":605,"o":[null,null],"h":2321880392}
{"type":"tick","t":606,"o":[null,null],"h":817546113}
{"type":"tick","t":607,"o":[null,null],"h":2274616090}
{"type":"tick","t":608,"o":[null,null],"h":3883529475}
{"type":"tick","t":609,"o":[null,null],"h":792006268}
{"type":"tick","t":610,"o":[null,null],"h":2341643797}
{"type":"tick","t":611,"o":[null,null],"h":675581118}
{"type":"tick","t":612,"o":[null,null],"h":3313587287}
{"type":"tick","t":613,"o":[null,null],"h":1313179120}
{"type":"tick","t":614,"o":[null,null],"h":3847046953}
{"type":"tick","t":615,"o":[null,null],"h":2836712322}
{"type":"tick","t":616,"o":[null,null],"h":3224842155}
{"type":"tick","t":617,"o":[null,null],"h":3403006212}
{"type":"tick","t":618,"o":[null,null],"h":813911165}
{"type":"tick","t":619,"o":[null,null],"h":2127405702}
{"type":"tick","t":620,"o":[null,null],"h":4093444607}
{"type":"tick","t":621,"o":[null,null],"h":204236696}
{"type":"tick","t":622,"o":[null,null],"h":992659537}
{"type":"tick","t":623,"o":[null,null],"h":1400301482}
{"type":"tick","t":624,"o":[null,null],"h":2025053267}
{"type":"tick","t":625,"o":[null,null],"h":3973921036}
{"type":"tick","t":626,"o":[null,null],"h":348320549}
{"type":"tick","t":627,"o":[null,null],"h":1436846094}
{"type":"tick","t":628,"o":[null,null],"h":3686330535}
{"type":"tick","t":629,"o":[null,null],"h":1140856000}
{"type":"tick","t":630,"o":[null,null],"h":2051908409}
{"type":"tick","t":631,"o":[null,null],"h":3819179922}
{"type":"tick","t":632,"o":[null,null],"h":2046761979}
{"type":"tick","t":633,"o":[null,null],"h":2242430420}
{"type":"tick","t":634,"o":[null,null],"h":4273681293}
{"type":"tick","t":635,"o":[null,null],"h":3468648662}
{"type":"tick","t":636,"o":[null,null],"h":2311707919}
{"type":"tick","t":637,"o":[null,null],"h":1826097704}
{"type":"tick","t":638,"o":[null,null],"h":1882953185}
{"type":"tick","t":639,"o":[null,null],"h":363866618}
{"type":"tick","t":640,"o":[null,null],"h":3777665507}
{"type":"tick","t":641,"o":[null,null],"h":1252335068}
{"type":"tick","t":642,"o":[null,null],"h":4135852789}
{"type":"tick","t":643,"o":[null,null],"h":3365066398}
{"type":"tick","t":644,"o":[null,null],"h":590405815}
{"type":"tick","t":645,"o":[null,null],"h":2822988880}
{"type":"tick","t":646,"o":[null,null],"h":4059033865}
{"type":"tick","t":647,"o":[null,null],"h":2563576802}
{"type":"tick","t":648,"o":[null,null],"h":986559499}
{"type":"tick","t":649,"o":[null,null],"h":252136548}
{"type":"tick","t":650,"o":[null,null],"h":3267664093}
{"type":"tick","t":651,"o":[null,null],"h":983027430}
{"type":"tick","t":652,"o":[null,null],"h":4238192095}
{"type":"tick","t":653,"o":[null,null],"h":2713456248}
{"type":"tick","t":654,"o":[null,null],"h":2893241009}
{"type":"tick","t":655,"o":[null,null],"h":3425987850}
{"type":"tick","t":656,"o":[null,null],"h":1085324467}
{"type":"tick","t":657,"o":[null,null],"h":2019083244}
{"type":"tick","t":658,"o":[null,null],"h":3145512069}
{"type":"tick","t":659,"o":[null,null],"h":2314888046}
{"type":"tick","t":660,"o":[null,null],"h":1653557639}
{"type":"tick","t":661,"o":[null,null],"h":2905115936}
{"type":"tick","t":662,"o":[null,null],"h":3825058457}
{"type":"tick","t":663,"o":[null,null],"h":761412722}
{"type":"tick","t":664,"o":[null,null],"h":122563931}
{"type":"tick","t":665,"o":[null,null],"h":732303284}
{"type":"tick","t":666,"o":[null,null],"h":1860130925}
{"type":"tick","t":667,"o":[null,null],"h":3302059062}
{"type":"tick","t":668,"o":[null,null],"h":3861110767}
{"type":"tick","t":669,"o":[null,null],"h":2344476808}
{"type":"tick","t":670,"o":[null,null],"h":549786305}
{"type":"tick","t":671,"o":[null,null],"h":3913412186}
{"type":"tick","t":672,"o":[null,null],"h":2965401923}
{"type":"tick","t":673,"o":[null,null],"h":1053414332}
{"type":"tick","t":674,"o":[null,null],"h":684272213}
{"type":"tick","t":675,"o":[null,null],"h":2347875838}
{"type":"tick","t":676,"o":[null,null],"h":3653428631}
{"type":"tick","t":677,"o":[null,null],"h":3509913392}
{"type":"tick","t":678,"o":[null,null],"h":3484419433}
{"type":"tick","t":679,"o":[null,null],"h":1710532546}
{"type":"tick","t":680,"o":[null,null],"h":1008622315}
{"type":"tick","t":681,"o":[null,null],"h":2406680388}
{"type":"tick","t":682,"o":[null,null],"h":3701848253}
{"type":"tick","t":683,"o":[null,null],"h":2457167814}
{"type":"tick","t":684,"o":[null,null],"h":2231527231}
{"type":"tick","t":685,"o":[null,null],"h":3513027032}
{"type":"tick","t":686,"o":[null,null],"h":2663670417}
{"type":"tick","t":687,"o":[null,null],"h":2755629034}
{"type":"tick","t":688,"o":[null,null],"h":2287559827}
{"type":"tick","t":689,"o":[null,null],"h":3361388876}
{"type":"tick","t":690,"o":[null,null],"h":548092517}
{"type":"tick","t":691,"o":[null,null],"h":873882446}
{"type":"tick","t":692,"o":[null,null],"h":2011395559}
{"type":"tick","t":693,"o":[null,null],"h":3778917888}
{"type":"tick","t":694,"o":[null,null],"h":1064677497}
{"type":"tick","t":695,"o":[null,null],"h":4110157010}
{"type":"tick","t":696,"o":[null,null],"h":4279599931}
{"type":"tick","t":697,"o":[null,null],"h":950490388}
{"type":"tick","t":698,"o":[null,null],"h":203843277}
{"type":"tick","t":699,"o":[null,null],"h":4281523478}
{"type":"tick","t":700,"o":[null,null],"h":616841807}
{"type":"tick","t":701,"o":[null,null],"h":2537139304}
{"type":"tick","t":702,"o":[null,null],"h":1416568353}
{"type":"tick","t":703,"o":[null,null],"h":3032968250}
{"type":"tick","t":704,"o":[null,null],"h":1597443363}
{"type":"tick","t":705,"o":[null,null],"h":2952935452}
{"type":"tick","t":706,"o":[null,null],"h":3064006709}
{"type":"tick","t":707,"o":[null,null],"h":2475171550}
{"type":"tick","t":708,"o":[null,null],"h":210043639}
{"type":"tick","t":709,"o":[null,null],"h":1533553040}
{"type":"tick","t":710,"o":[null,null],"h":3879432521}
{"type":"tick","t":711,"o":[null,null],"h":2432630050}
{"type":"tick","t":712,"o":[null,null],"h":3162707787}
{"type":"tick","t":713,"o":[null,null],"h":1025453220}
{"type":"tick","t":714,"o":[null,null],"h":3175085085}
{"type":"tick","t":715,"o":[null,null],"h":3871264294}
{"type":"tick","t":716,"o":[null,null],"h":2990545439}
{"type":"tick","t":717,"o":[null,null],"h":3874333624}
{"type":"tick","t":718,"o":[null,null],"h":143983345}
{"type":"tick","t":719,"o":[null,null],"h":2424637002}
{"type":"tick","t":720,"o":[null,null],"h":1080649971}
{"type":"tick","t":721,"o":[null,null],"h":2141671724}
{"type":"tick","t":722,"o":[null,null],"h":859696837}
{"type":"tick","t":723,"o":[null,null],"h":879697838}
{"type":"tick","t":724,"o":[null,null],"h":4232426439}
{"type":"tick","t":725,"o":[null,null],"h":2486205536}
{"type":"tick","t":726,"o":[null,null],"h":3974168793}
{"type":"tick","t":727,"o":[null,null],"h":363132850}
{"type":"tick","t":728,"o":[null,null],"h":186805659}
{"type":"tick","t":729,"o":[null,null],"h":3205904372}
{"type":"tick","t":730,"o":[null,null],"h":2213436077}
{"type":"tick","t":731,"o":[null,null],"h":4039767414}
{"type":"tick","t":732,"o":[null,null],"h":1027319087}
{"type":"tick","t":733,"o":[null,null],"h":214897864}
{"type":"tick","t":734,"o":[null,null],"h":323903745}
{"type":"tick","t":735,"o":[null,null],"h":790151834}
{"type":"tick","t":736,"o":[null,null],"h":4023726723}
{"type":"tick","t":737,"o":[null,null],"h":3447111164}
{"type":"tick","t":738,"o":[null,null],"h":3158017429}
{"type":"tick","t":739,"o":[null,null],"h":2251664446}
{"type":"tick","t":740,"o":[null,null],"h":614310359}
{"type":"tick","t":741,"o":[null,null],"h":1172059504}
{"type":"tick","t":742,"o":[null,null],"h":3489942697}
{"type":"tick","t":743,"o":[null,null],"h":3186498818}
{"type":"tick","t":744,"o":[null,null],"h":3075333419}
{"type":"tick","t":745,"o":[null,null],"h":2188140676}
{"type":"tick","t":746,"o":[null,null],"h":98446845}
{"type":"tick","t":747,"o":[null,null],"h":2991607814}
{"type":"tick","t":748,"o":[null,null],"h":3377422719}
{"type":"tick","t":749,"o":[null,null],"h":1697768728}
{"type":"tick","t":750,"o":[null,null],"h":378578385}
{"type":"tick","t":751,"o":[null,null],"h":191665962}
{"type":"tick","t":752,"o":[null,null],"h":31699}
{"type":"tick","t":753,"o":[null,null],"h":2040538764}
{"type":"tick","t":754,"o":[null,null],"h":934432933}
{"type":"tick","t":755,"o":[null,null],"h":2655013262}
{"type":"tick","t":756,"o":[null,null],"h":3588452391}
{"type":"tick","t":757,"o":[null,null],"h":1080878144}
{"type":"tick","t":758,"o":[null,null],"h":2800989881}
{"type":"tick","t":759,"o":[null,null],"h":79126290}
{"type":"tick","t":760,"o":[null,null],"h":372565883}
{"type":"tick","t":761,"o":[null,null],"h":808940372}
{"type":"tick","t":762,"o":[null,null],"h":2839560461}
{"type":"tick","t":763,"o":[null,null],"h":44725334}
{"type":"tick","t":764,"o":[null,null],"h":1935969423}
{"type":"tick","t":765,"o":[null,null],"h":344202152}
{"type":"tick","t":766,"o":[null,null],"h":108590433}
{"type":"tick","t":767,"o":[null,null],"h":2312529786}
{"type":"tick","t":768,"o":[null,null],"h":686762339}
{"type":"tick","t":769,"o":[null,null],"h":155884380}
{"type":"tick","t":770,"o":[null,null],"h":3121260661}
{"type":"tick","t":771,"o":[null,null],"h":2248832542}
{"type":"tick","t":772,"o":[null,null],"h":3322908215}
{"type":"tick","t":773,"o":[null,null],"h":2711916496}
{"type":"tick","t":774,"o":[null,null],"h":1111171209}
{"type":"tick","t":775,"o":[null,null],"h":1880426338}
{"type":"tick","t":776,"o":[null,null],"h":3835093387}
{"type":"tick","t":777,"o":[null,null],"h":1505425892}
{"type":"tick","t":778,"o":[null,null],"h":3090086493}
{"type":"tick","t":779,"o":[null,null],"h":2284650598}
{"type":"tick","t":780,"o":[null,null],"h":717335903}
{"type":"tick","t":781,"o":[null,null],"h":3028381688}
{"type":"tick","t":782,"o":[null,null],"h":1668110897}
{"type":"tick","t":783,"o":[null,null],"h":643100298}
{"type":"tick","t":784,"o":[null,null],"h":729573939}
{"type":"tick","t":785,"o":[null,null],"h":3662992236}
{"type":"tick","t":786,"o":[null,null],"h":4010492933}
{"type":"tick","t":787,"o":[null,null],"h":1667220206}
{"type":"tick","t":788,"o":[null,null],"h":1370236679}
{"type":"tick","t":789,"o":[null,null],"h":3366649504}
{"type":"tick","t":790,"o":[null,null],"h":1198289433}
{"type":"tick","t":791,"o":[null,null],"h":1788774898}
{"type":"tick","t":792,"o":[null,null],"h":3619281115}
{"type":"tick","t":793,"o":[null,null],"h":553677620}
{"type":"tick","t":794,"o":[null,null],"h":2685217773}
{"type":"tick","t":795,"o":[null,null],"h":3147958710}
{"type":"tick","t":796,"o":[null,null],"h":1028006767}
{"type":"tick","t":797,"o":[null,null],"h":703304200}
{"type":"tick","t":798,"o":[null,null],"h":387530817}
{"type":"tick","t":799,"o":[null,null],"h":2475629018}
{"type":"tick","t":800,"o":[null,null],"h":110400707}
{"type":"tick","t":801,"o":[null,null],"h":215126332}
{"type":"tick","t":802,"o":[null,null],"h":4092803541}
{"type":"tick","t":803,"o":[null,null],"h":3020017534}
{"type":"tick","t":804,"o":[null,null],"h":3202552087}
{"type":"tick","t":805,"o":[null,null],"h":2195006128}
{"type":"tick","t":806,"o":[null,null],"h":2261840617}
{"type":"tick","t":807,"o":[null,null],"h":658769730}
{"type":"tick","t":808,"o":[null,null],"h":1485805675}
{"type":"tick","t":809,"o":[null,null],"h":357889732}
{"type":"tick","t":810,"o":[null,null],"h":2548782141}
{"type":"tick","t":811,"o":[null,null],"h":2179253062}
{"type":"tick","t":812,"o":[null,null],"h":822274239}
{"type":"tick","t":813,"o":[null,null],"h":2995841880}
{"type":"tick","t":814,"o":[null,null],"h":1010677265}
{"type":"tick","t":815,"o":[null,null],"h":220958058}
{"type":"tick","t":816,"o":[null,null],"h":1449054739}
{"type":"tick","t":817,"o":[null,null],"h":1205593804}
{"type":"tick","t":818,"o":[null,null],"h":558676453}
{"type":"tick","t":819,"o":[null,null],"h":795981006}
{"type":"tick","t":820,"o":[null,null],"h":1149366631}
{"type":"tick","t":821,"o":[null,null],"h":1398965120}
{"type":"tick","t":822,"o":[null,null],"h":3742596089}
{"type":"tick","t":823,"o":[null,null],"h":97219666}
{"type":"tick","t":824,"o":[null,null],"h":327459515}
{"type":"tick","t":825,"o":[null,null],"h":2405536916}
{"type":"tick","t":826,"o":[null,null],"h":1535291981}
{"type":"tick","t":827,"o":[null,null],"h":3983039638}
{"type":"tick","t":828,"o":[null,null],"h":3416802767}
{"type":"tick","t":829,"o":[null,null],"h":2785253864}
{"type":"tick","t":830,"o":[null,null],"h":3652297121}
{"type":"tick","t":831,"o":[null,null],"h":304324026}
{"type":"tick","t":832,"o":[null,null],"h":2243472547}
{"type":"tick","t":833,"o":[null,null],"h":1952794012}
{"type":"tick","t":834,"o":[null,null],"h":3395347893}
{"type":"tick","t":835,"o":[null,null],"h":940354654}
{"type":"tick","t":836,"o":[null,null],"h":2589722743}
{"type":"tick","t":837,"o":[null,null],"h":210978576}
{"type":"tick","t":838,"o":[null,null],"h":1992146633}
{"type":"tick","t":839,"o":[null,null],"h":4172897954}
{"type":"tick","t":840,"o":[null,null],"h":1717016267}
{"type":"tick","t":841,"o":[null,null],"h":2208533028}
{"type":"tick","t":842,"o":[null,null],"h":3602315165}
{"type":"tick","t":843,"o":[null,null],"h":2166222246}
{"type":"tick","t":844,"o":[null,null],"h":49605535}
{"type":"tick","t":845,"o":[null,null],"h":1266413880}
{"type":"tick","t":846,"o":[null,null],"h":4238005361}
{"type":"tick","t":847,"o":[null,null],"h":171533770}
{"type":"tick","t":848,"o":[null,null],"h":4290492531}
{"type":"tick","t":849,"o":[null,null],"h":1801077420}
{"type":"tick","t":850,"o":[null,null],"h":1496301125}
{"type":"tick","t":851,"o":[null,null],"h":1255164718}
{"type":"tick","t":852,"o":[null,null],"h":865186119}
{"type":"tick","t":853,"o":[null,null],"h":1303468512}
{"type":"tick","t":854,"o":[null,null],"h":3860741721}
{"type":"tick","t":855,"o":[null,null],"h":1909679410}
{"type":"tick","t":856,"o":[null,null],"h":1967480091}
{"type":"tick","t":857,"o":[null,null],"h":2343351668}
{"type":"tick","t":858,"o":[null,null],"h":1895995949}
{"type":"tick","t":859,"o":[null,null],"h":4182095606}
{"type":"tick","t":860,"o":[null,null],"h":4178022575}
{"type":"tick","t":861,"o":[null,null],"h":1578525256}
{"type":"tick","t":862,"o":[null,null],"h":2038666369}
{"type":"tick","t":863,"o":[null,null],"h":4020957210}
{"type":"tick","t":864,"o":[null,null],"h":3996770819}
{"type":"tick","t":865,"o":[null,null],"h":1465556860}
{"type":"tick","t":866,"o":[null,null],"h":1322312469}
{"type":"tick","t":867,"o":[null,null],"h":1722351038}
{"type":"tick","t":868,"o":[null,null],"h":384876887}
{"type":"tick","t":869,"o":[null,null],"h":568681200}
{"type":"tick","t":870,"o":[null,null],"h":744319017}
{"type":"tick","t":871,"o":[null,null],"h":1495805058}
{"type":"tick","t":872,"o":[null,null],"h":754281643}
{"type":"tick","t":873,"o":[null,null],"h":1615409668}
{"type":"tick","t":874,"o":[null,null],"h":3278224765}
{"type":"tick","t":875,"o":[null,null],"h":2797282182}
{"type":"tick","t":876,"o":[null,null],"h":2724532991}
{"type":"tick","t":877,"o":[null,null],"h":4122753176}
{"type":"tick","t":878,"o":[null,null],"h":1186597201}
{"type":"tick","t":879,"o":[null,null],"h":1727101098}
{"type":"tick","t":880,"o":[null,null],"h":64850259}
{"type":"tick","t":881,"o":[null,null],"h":918812172}
{"type":"tick","t":882,"o":[null,null],"h":2262074405}
{"type":"tick","t":883,"o":[null,null],"h":1537987854}
{"type":"tick","t":884,"o":[null,null],"h":1764962727}
{"type":"tick","t":885,"o":[null,null],"h":2349347264}
{"type":"tick","t":886,"o":[null,null],"h":897086521}
{"type":"tick","t":887,"o":[null,null],"h":3444363410}
{"type":"tick","t":888,"o":[null,null],"h":1171515643}
{"type":"tick","t":889,"o":[null,null],"h":3383252692}
{"type":"tick","t":890,"o":[null,null],"h":78721165}
{"type":"tick","t":891,"o":[null,null],"h":4066660822}
{"type":"tick","t":892,"o":[null,null],"h":1450334735}
{"type":"tick","t":893,"o":[null,null],"h":2753013544}
{"type":"tick","t":894,"o":[null,null],"h":877541089}
{"type":"tick","t":895,"o":[null,null],"h":2155546362}
{"type":"tick","t":896,"o":[null,null],"h":685860579}
{"type":"tick","t":897,"o":[null,null],"h":3907140316}
{"type":"tick","t":898,"o":[null,null],"h":2005903349}
{"type":"tick","t":899,"o":[null,null],"h":1651632030}
{"type":"tick","t":900,"o":[null,null],"h":2506202551}
{"type":"tick","t":901,"o":[null,null],"h":2804568400}
{"type":"tick","t":902,"o":[null,null],"h":2778578441}
{"type":"tick","t":903,"o":[null,null],"h":1373193442}
{"type":"tick","t":904,"o":[null,null],"h":915407115}
{"type":"tick","t":905,"o":[null,null],"h":1584777572}
{"type":"tick","t":906,"o":[null,null],"h":3564190173}
{"type":"tick","t":907,"o":[null,null],"h":2846167014}
{"type":"tick","t":908,"o":[null,null],"h":732965599}
{"type":"tick","t":909,"o":[null,null],"h":940518264}
{"type":"tick","t":910,"o":[null,null],"h":2592111537}
{"type":"tick","t":911,"o":[null,null],"h":4265795082}
{"type":"tick","t":912,"o":[null,null],"h":1188293043}
{"type":"tick","t":913,"o":[null,null],"h":2544088300}
{"type":"tick","t":914,"o":[null,null],"h":2683834757}
{"type":"tick","t":915,"o":[null,null],"h":1397249134}
{"type":"tick","t":916,"o":[null,null],"h":1046492807}
{"type":"tick","t":917,"o":[null,null],"h":1742830112}
{"type":"tick","t":918,"o":[null,null],"h":312602521}
{"type":"tick","t":919,"o":[null,null],"h":3435711858}
{"type":"tick","t":920,"o":[null,null],"h":2947598939}
{"type":"tick","t":921,"o":[null,null],"h":713347252}
{"type":"tick","t":922,"o":[null,null],"h":1781799277}
{"type":"tick","t":923,"o":[null,null],"h":2740607286}
{"type":"tick","t":924,"o":[null,null],"h":2377162991}
{"type":"tick","t":925,"o":[null,null],"h":2570665352}
{"type":"tick","t":926,"o":[null,null],"h":2754363329}
{"type":"tick","t":927,"o":[null,null],"h":2131389274}
{"type":"tick","t":928,"o":[null,null],"h":53146179}
{"type":"tick","t":929,"o":[null,null],"h":2611310780}
{"type":"tick","t":930,"o":[null,null],"h":3963444053}
{"type":"tick","t":931,"o":[null,null],"h":1494604542}
{"type":"tick","t":932,"o":[null,null],"h":3202110103}
{"type":"tick","t":933,"o":[null,null],"h":2437485616}
{"type":"tick","t":934,"o":[null,null],"h":2653409897}
{"type":"tick","t":935,"o":[null,null],"h":3545527490}
{"type":"tick","t":936,"o":[null,null],"h":4071909355}
{"type":"tick","t":937,"o":[null,null],"h":2549232708}
{"type":"tick","t":938,"o":[null,null],"h":386913725}
{"type":"tick","t":939,"o":[null,null],"h":1992668358}
{"type":"tick","t":940,"o":[null,null],"h":3553605695}
{"type":"tick","t":941,"o":[null,null],"h":869251800}
{"type":"tick","t":942,"o":[null,null],"h":2856240017}
{"type":"tick","t":943,"o":[null,null],"h":4182719722}
{"type":"tick","t":944,"o":[null,null],"h":4148938131}
{"type":"tick","t":945,"o":[null,null],"h":685365836}
{"type":"tick","t":946,"o":[null,null],"h":2502282085}
{"type":"tick","t":947,"o":[null,null],"h":2215280718}
{"type":"tick","t":948,"o":[null,null],"h":1779557095}
{"type":"tick","t":949,"o":[null,null],"h":779121408}
{"type":"tick","t":950,"o":[null,null],"h":1530343801}
{"type":"tick","t":951,"o":[null,null],"h":3031479762}
{"type":"tick","t":952,"o":[null,null],"h":405663803}
{"type":"tick","t":953,"o":[null,null],"h":2365187604}
{"type":"tick","t":954,"o":[null,null],"h":1185137613}
{"type":"tick","t":955,"o":[null,null],"h":2397186582}
{"type":"tick","t":956,"o":[null,null],"h":689238863}
{"type":"tick","t":957,"o":[null,null],"h":2185578856}
{"type":"tick","t":958,"o":[null,null],"h":1246805793}
{"type":"tick","t":959,"o":[null,null],"h":40746298}
{"type":"tick","t":960,"o":[null,null],"h":3741309475}
{"type":"tick","t":961,"o":[null,null],"h":3326792988}
{"type":"tick","t":962,"o":[null,null],"h":2782205237}
{"type":"tick","t":963,"o":[null,null],"h":3909925854}
{"type":"tick","t":964,"o":[null,null],"h":1159103479}
{"type":"tick","t":965,"o":[null,null],"h":1399223952}
{"type":"tick","t":966,"o":[null,null],"h":2140697161}
{"type":"tick","t":967,"o":[null,null],"h":120966690}
{"type":"tick","t":968,"o":[null,null],"h":2929112139}
{"type":"tick","t":969,"o":[null,null],"h":1075969444}
{"type":"tick","t":970,"o":[null,null],"h":3847681309}
{"type":"tick","t":971,"o":[null,null],"h":4091232038}
{"type":"tick","t":972,"o":[null,null],"h":3437426463}
{"type":"tick","t":973,"o":[null,null],"h":4033904824}
{"type":"tick","t":974,"o":[null,null],"h":511345649}
{"type":"tick","t":975,"o":[null,null],"h":3534656330}
{"type":"tick","t":976,"o":[null,null],"h":2606193139}
{"type":"tick","t":977,"o":[null,null],"h":2163118636}
{"type":"tick","t":978,"o":[null,null],"h":906543045}
{"type":"tick","t":979,"o":[null,null],"h":2456870062}
{"type":"tick","t":980,"o":[null,null],"h":1404474567}
{"type":"tick","t":981,"o":[null,null],"h":61876576}
{"type":"tick","t":982,"o":[null,null],"h":2612556249}
{"type":"tick","t":983,"o":[null,null],"h":4039066802}
{"type":"tick","t":984,"o":[null,null],"h":2216348315}
{"type":"tick","t":985,"o":[null,null],"h":3544331508}
{"type":"tick","t":986,"o":[null,null],"h":4240770989}
{"type":"tick","t":987,"o":[null,null],"h":3351409270}
{"type":"tick","t":988,"o":[null,null],"h":635094575}
{"type":"tick","t":989,"o":[null,null],"h":2478458312}
{"type":"tick","t":990,"o":[null,null],"h":1068384769}
{"type":"tick","t":991,"o":[null,null],"h":3972420506}
{"type":"tick","t":992,"o":[null,null],"h":1866388355}
{"type":"tick","t":993,"o":[null,null],"h":3090030332}
{"type":"tick","t":994,"o":[null,null],"h":3945293461}
{"type":"tick","t":995,"o":[null,null],"h":3167202622}
{"type":"tick","t":996,"o":[null,null],"h":2484441815}
{"type":"tick","t":997,"o":[null,null],"h":2436735600}
{"type":"tick","t":998,"o":[null,null],"h":1641953705}
{"type":"tick","t":999,"o":[null,null],"h":3251223042}
{"type":"tick","t":1000,"o":[null,null],"h":2779913771}
{"type":"tick","t":1001,"o":[null,null],"h":547033476}
{"type":"tick","t":1002,"o":[null,null],"h":1898306301}
{"type":"tick","t":1003,"o":[null,null],"h":3793920262}
{"type":"tick","t":1004,"o":[null,null],"h":615948927}
{"type":"tick","t":1005,"o":[null,null],"h":250979864}
{"type":"tick","t":1006,"o":[null,null],"h":3859343057}
{"type":"tick","t":1007,"o":[null,null],"h":3064685610}
{"type":"tick","t":1008,"o":[null,null],"h":2828105939}
{"type":"tick","t":1009,"o":[null,null],"h":3306460044}
{"type":"tick","t":1010,"o":[null,null],"h":894837157}
{"type":"tick","t":1011,"o":[null,null],"h":1006933646}
{"type":"tick","t":1012,"o":[null,null],"h":402661671}
{"type":"tick","t":1013,"o":[null,null],"h":1486008640}
{"type":"tick","t":1014,"o":[null,null],"h":2975847353}
{"type":"tick","t":1015,"o":[null,null],"h":698937362}
{"type":"tick","t":1016,"o":[null,null],"h":1956472955}
{"type":"tick","t":1017,"o":[null,null],"h":1629996116}
{"type":"tick","t":1018,"o":[null,null],"h":4127936013}
{"type":"tick","t":1019,"o":[null,null],"h":3753189718}
{"type":"tick","t":1020,"o":[null,null],"h":1050941839}
{"type":"tick","t":1021,"o":[null,null],"h":875473064}
{"type":"tick","t":1022,"o":[null,null],"h":1807644257}
{"type":"tick","t":1023,"o":[null,null],"h":1778364538}
{"type":"tick","t":1024,"o":[null,null],"h":4159423075}
{"type":"tick","t":1025,"o":[null,null],"h":522523740}
{"type":"tick","t":1026,"o":[null,null],"h":1771884917}
{"type":"tick","t":1027,"o":[null,null],"h":1049317150}
{"type":"tick","t":1028,"o":[null,null],"h":3129346871}
{"type":"tick","t":1029,"o":[null,null],"h":4273146064}
{"type":"tick","t":1030,"o":[null,null],"h":2382514569}
{"type":"tick","t":1031,"o":[null,null],"h":858189922}
{"type":"tick","t":1032,"o":[null,null],"h":1992965771}
{"type":"tick","t":1033,"o":[null,null],"h":2270389988}
{"type":"tick","t":1034,"o":[null,null],"h":1955640157}
{"type":"tick","t":1035,"o":[null,null],"h":3963002214}
{"type":"tick","t":1036,"o":[null,null],"h":1271453279}
{"type":"tick","t":1037,"o":[null,null],"h":3507703032}
{"type":"tick","t":1038,"o":[null,null],"h":1042691889}
{"type":"tick","t":1039,"o":[null,null],"h":1266391946}
{"type":"tick","t":1040,"o":[null,null],"h":2990490419}
{"type":"tick","t":1041,"o":[null,null],"h":3292978284}
{"type":"tick","t":1042,"o":[null,null],"h":2354712837}
{"type":"tick","t":1043,"o":[null,null],"h":2433653742}
{"type":"tick","t":1044,"o":[null,null],"h":240759815}
{"type":"tick","t":1045,"o":[null,null],"h":2229258144}
{"type":"tick","t":1046,"o":[null,null],"h":1259110169}
{"type":"tick","t":1047,"o":[null,null],"h":3945907954}
{"type":"tick","t":1048,"o":[null,null],"h":1816539611}
{"type":"tick","t":1049,"o":[null,null],"h":3373009972}
{"type":"tick","t":1050,"o":[null,null],"h":854344941}
{"type":"tick","t":1051,"o":[null,null],"h":3088889526}
{"type":"tick","t":1052,"o":[null,null],"h":1750477935}
{"type":"tick","t":1053,"o":[null,null],"h":3490626312}
{"type":"tick","t":1054,"o":[null,null],"h":852626753}
{"type":"tick","t":1055,"o":[null,null],"h":2511921882}
{"type":"tick","t":1056,"o":[null,null],"h":777235907}
{"type":"tick","t":1057,"o":[null,null],"h":2603404860}
{"type":"tick","t":1058,"o":[null,null],"h":1871853269}
{"type":"tick","t":1059,"o":[null,null],"h":1972231294}
{"type":"tick","t":1060,"o":[null,null],"h":1202821655}
{"type":"tick","t":1061,"o":[null,null],"h":3647974320}
{"type":"tick","t":1062,"o":[null,null],"h":3954032617}
{"type":"tick","t":1063,"o":[null,null],"h":3032186946}
{"type":"tick","t":1064,"o":[null,null],"h":4237386091}
{"type":"tick","t":1065,"o":[null,null],"h":3817705412}
{"type":"tick","t":1066,"o":[null,null],"h":1677008189}
{"type":"tick","t":1067,"o":[null,null],"h":580452422}
{"type":"tick","t":1068,"o":[null,null],"h":1317840319}
{"type":"tick","t":1069,"o":[null,null],"h":1066996824}
{"type":"tick","t":1070,"o":[null,null],"h":647225105}
{"type":"tick","t":1071,"o":[null,null],"h":768232042}
{"type":"tick","t":1072,"o":[null,null],"h":1279524627}
{"type":"tick","t":1073,"o":[null,null],"h":4176573388}
{"type":"tick","t":1074,"o":[null,null],"h":3335534309}
{"type":"tick","t":1075,"o":[null,null],"h":2507750862}
{"type":"tick","t":1076,"o":[null,null],"h":1933295207}
{"type":"tick","t":1077,"o":[null,null],"h":3938081920}
{"type":"tick","t":1078,"o":[null,null],"h":655956217}
{"type":"tick","t":1079,"o":[null,null],"h":2150011218}
{"type":"tick","t":1080,"o":[null,null],"h":2612428731}
{"type":"tick","t":1081,"o":[null,null],"h":3922690452}
{"type":"tick","t":1082,"o":[null,null],"h":1970535245}
{"type":"tick","t":1083,"o":[null,null],"h":4168287638}
{"type":"tick","t":1084,"o":[null,null],"h":4119596751}
{"type":"tick","t":1085,"o":[null,null],"h":4175202024}
{"type":"tick","t":1086,"o":[null,null],"h":1015474849}
{"type":"tick","t":1087,"o":[null,null],"h":2528651962}
{"type":"tick","t":1088,"o":[null,null],"h":2889295267}
{"type":"tick","t":1089,"o":[null,null],"h":4243952284}
{"type":"tick","t":1090,"o":[null,null],"h":4179414709}
{"type":"tick","t":1091,"o":[null,null],"h":2696910174}
{"type":"tick","t":1092,"o":[null,null],"h":389923191}
{"type":"tick","t":1093,"o":[null,null],"h":639152144}
{"type":"tick","t":1094,"o":[null,null],"h":3169905609}
{"type":"tick","t":1095,"o":[null,null],"h":9263010}
{"type":"tick","t":1096,"o":[null,null],"h":182341579}
{"type":"tick","t":1097,"o":[null,null],"h":2591491876}
{"type":"tick","t":1098,"o":[null,null],"h":3007709341}
{"type":"tick","t":1099,"o":[null,null],"h":352045734}
{"type":"tick","t":1100,"o":[null,null],"h":3634915487}
{"type":"tick","t":1101,"o":[null,null],"h":2433268280}
{"type":"tick","t":1102,"o":[null,null],"h":1071644017}
{"type":"tick","t":1103,"o":[null,null],"h":462144202}
{"type":"tick","t":1104,"o":[null,null],"h":1359226227}
{"type":"tick","t":1105,"o":[null,null],"h":2853505964}
{"type":"tick","t":1106,"o":[null,null],"h":1889594181}
{"type":"tick","t":1107,"o":[null,null],"h":4226892846}
{"type":"tick","t":1108,"o":[null,null],"h":52551239}
{"type":"tick","t":1109,"o":[null,null],"h":2865128160}
{"type":"tick","t":1110,"o":[null,null],"h":1302170457}
{"type":"tick","t":1111,"o":[null,null],"h":3818578482}
{"type":"tick","t":1112,"o":[null,null],"h":1578007067}
{"type":"tick","t":1113,"o":[null,null],"h":2143220340}
{"type":"tick","t":1114,"o":[null,null],"h":63260461}
{"type":"tick","t":1115,"o":[null,null],"h":535617526}
{"type":"tick","t":1116,"o":[null,null],"h":1374436783}
{"type":"tick","t":1117,"o":[null,null],"h":187260744}
{"type":"tick","t":1118,"o":[null,null],"h":3696635265}
{"type":"tick","t":1119,"o":[null,null],"h":4029918490}
{"type":"tick","t":1120,"o":[null,null],"h":3404205827}
{"type":"tick","t":1121,"o":[null,null],"h":528767100}
{"type":"tick","t":1122,"o":[null,null],"h":3053932565}
{"type":"tick","t":1123,"o":[null,null],"h":924493502}
{"type":"tick","t":1124,"o":[null,null],"h":1029750359}
{"type":"tick","t":1125,"o":[null,null],"h":3573288944}
{"type":"tick","t":1126,"o":[null,null],"h":2626830633}
{"type":"tick","t":1127,"o":[null,null],"h":238830978}
{"type":"tick","t":1128,"o":[null,null],"h":2289641899}
{"type":"tick","t":1129,"o":[null,null],"h":609204996}
{"type":"tick","t":1130,"o":[null,null],"h":2393138813}
{"type":"tick","t":1131,"o":[null,null],"h":652819590}
{"type":"tick","t":1132,"o":[null,null],"h":1852353535}
{"type":"tick","t":1133,"o":[null,null],"h":2673226136}
{"type":"tick","t":1134,"o":[null,null],"h":4142735953}
{"type":"tick","t":1135,"o":[null,null],"h":2926817706}
{"type":"tick","t":1136,"o":[null,null],"h":2055149139}
{"type":"tick","t":1137,"o":[null,null],"h":2486686476}
{"type":"tick","t":1138,"o":[null,null],"h":207240485}
{"type":"tick","t":1139,"o":[null,null],"h":3314389518}
{"type":"tick","t":1140,"o":[null,null],"h":1036319399}
{"type":"tick","t":1141,"o":[null,null],"h":1059532480}
{"type":"tick","t":1142,"o":[null,null],"h":2119580985}
{"type":"tick","t":1143,"o":[null,null],"h":1094289810}
{"type":"tick","t":1144,"o":[null,null],"h":3413624315}
{"type":"tick","t":1145,"o":[null,null],"h":113655764}
{"type":"tick","t":1146,"o":[null,null],"h":1120640397}
{"type":"tick","t":1147,"o":[null,null],"h":3637230294}
{"type":"tick","t":1148,"o":[null,null],"h":3662284559}
{"type":"tick","t":1149,"o":[null,null],"h":2965517352}
{"type":"tick","t":1150,"o":[null,null],"h":2375753697}
{"type":"tick","t":1151,"o":[null,null],"h":3222266874}
{"type":"tick","t":1152,"o":[null,null],"h":3627447267}
{"type":"tick","t":1153,"o":[null,null],"h":218027996}
{"type":"tick","t":1154,"o":[null,null],"h":1665606901}
{"type":"tick","t":1155,"o":[null,null],"h":1833459870}
{"type":"tick","t":1156,"o":[null,null],"h":4160121527}
{"type":"tick","t":1157,"o":[null,null],"h":1835380304}
{"type":"tick","t":1158,"o":[null,null],"h":3185863433}
{"type":"tick","t":1159,"o":[null,null],"h":3449998818}
{"type":"tick","t":1160,"o":[null,null],"h":1477008907}
{"type":"tick","t":1161,"o":[null,null],"h":3085911652}
{"type":"tick","t":1162,"o":[null,null],"h":634532573}
{"type":"tick","t":1163,"o":[null,null],"h":886913254}
{"type":"tick","t":1164,"o":[null,null],"h":3518879711}
{"type":"tick","t":1165,"o":[null,null],"h":479557752}
{"type":"tick","t":1166,"o":[null,null],"h":1103209649}
{"type":"tick","t":1167,"o":[null,null],"h":3367589642}
{"type":"tick","t":1168,"o":[null,null],"h":636319411}
{"type":"tick","t":1169,"o":[null,null],"h":541158892}
{"type":"tick","t":1170,"o":[null,null],"h":4034342533}
{"type":"tick","t":1171,"o":[null,null],"h":2751126894}
{"type":"tick","t":1172,"o":[null,null],"h":1048974215}
{"type":"tick","t":1173,"o":[null,null],"h":3210483488}
{"type":"tick","t":1174,"o":[null,null],"h":1694465177}
{"type":"tick","t":1175,"o":[null,null],"h":4212967026}
{"type":"tick","t":1176,"o":[null,null],"h":252061531}
{"type":"tick","t":1177,"o":[null,null],"h":243694004}
{"type":"tick","t":1178,"o":[null,null],"h":3157475949}
{"type":"tick","t":1179,"o":[null,null],"h":3622901302}
{"type":"tick","t":1180,"o":[null,null],"h":1908238831}
{"type":"tick","t":1181,"o":[null,null],"h":1789909640}
{"type":"tick","t":1182,"o":[null,null],"h":1036573889}
{"type":"tick","t":1183,"o":[null,null],"h":441661530}
{"type":"tick","t":1184,"o":[null,null],"h":802286403}
{"type":"tick","t":1185,"o":[null,null],"h":2009484732}
{"type":"tick","t":1186,"o":[null,null],"h":2665342037}
{"type":"tick","t":1187,"o":[null,null],"h":3000993790}
{"type":"tick","t":1188,"o":[null,null],"h":1301426071}
{"type":"tick","t":1189,"o":[null,null],"h":2862362928}
{"type":"tick","t":1190,"o":[null,null],"h":2809032553}
{"type":"tick","t":1191,"o":[null,null],"h":1333506498}
{"type":"tick","t":1192,"o":[null,null],"h":1002992875}
{"type":"tick","t":1193,"o":[null,null],"h":1038041412}
{"type":"tick","t":1194,"o":[null,null],"h":1004278461}
{"type":"tick","t":1195,"o":[null,null],"h":1351463366}
{"type":"tick","t":1196,"o":[null,null],"h":1586299199}
{"type":"tick","t":1197,"o":[null,null],"h":2793018328}
{"type":"tick","t":1198,"o":[null,null],"h":2211847313}
{"type":"tick","t":1199,"o":[null,null],"h":1654340074}
{"type":"tick","t":1200,"o":[null,null],"h":3526729363}
{"type":"tick","t":1201,"o":[null,null],"h":2629587788}
{"type":"tick","t":1202,"o":[null,null],"h":1682261093}
{"type":"tick","t":1203,"o":[null,null],"h":245574990}
{"type":"tick","t":1204,"o":[null,null],"h":707522535}
{"type":"tick","t":1205,"o":[null,null],"h":1970020352}
{"type":"tick","t":1206,"o":[null,null],"h":1628326521}
{"type":"tick","t":1207,"o":[null,null],"h":2877390546}
{"type":"tick","t":1208,"o":[null,null],"h":4293352763}
{"type":"tick","t":1209,"o":[null,null],"h":3599269652}
{"type":"tick","t":1210,"o":[null,null],"h":747770061}
{"type":"tick","t":1211,"o":[null,null],"h":2241632022}
{"type":"tick","t":1212,"o":[null,null],"h":2820291663}
{"type":"tick","t":1213,"o":[null,null],"h":3539158632}
{"type":"tick","t":1214,"o":[null,null],"h":1671501857}
{"type":"tick","t":1215,"o":[null,null],"h":4039837242}
{"type":"tick","t":1216,"o":[null,null],"h":3619956515}
{"type":"tick","t":1217,"o":[null,null],"h":1660469788}
{"type":"tick","t":1218,"o":[null,null],"h":2619105845}
{"type":"tick","t":1219,"o":[null,null],"h":3108301022}
{"type":"tick","t":1220,"o":[null,null],"h":2620083447}
{"type":"tick","t":1221,"o":[null,null],"h":185992080}
{"type":"tick","t":1222,"o":[null,null],"h":4100365129}
{"type":"tick","t":1223,"o":[null,null],"h":1169491746}
{"type":"tick","t":1224,"o":[null,null],"h":3471806795}
{"type":"tick","t":1225,"o":[null,null],"h":185296548}
{"type":"tick","t":1226,"o":[null,null],"h":31542813}
{"type":"tick","t":1227,"o":[null,null],"h":2763814950}
{"type":"tick","t":1228,"o":[null,null],"h":2896213023}
{"type":"tick","t":1229,"o":[null,null],"h":1840229816}
{"type":"tick","t":1230,"o":[null,null],"h":473009393}
{"type":"tick","t":1231,"o":[null,null],"h":2631479370}
{"type":"tick","t":1232,"o":[null,null],"h":3475432179}
{"type":"tick","t":1233,"o":[null,null],"h":109005612}
{"type":"tick","t":1234,"o":[null,null],"h":1730685125}
{"type":"tick","t":1235,"o":[null,null],"h":3429005742}
{"type":"tick","t":1236,"o":[null,null],"h":2857385415}
{"type":"tick","t":1237,"o":[null,null],"h":1628874336}
{"type":"tick","t":1238,"o":[null,null],"h":1372814041}
{"type":"tick","t":1239,"o":[null,null],"h":1264685490}
{"type":"tick","t":1240,"o":[null,null],"h":599623579}
{"type":"tick","t":1241,"o":[null,null],"h":3822301684}
{"type":"tick","t":1242,"o":[null,null],"h":392803501}
{"type":"tick","t":1243,"o":[null,null],"h":4126785398}
{"type":"tick","t":1244,"o":[null,null],"h":2978987823}
{"type":"tick","t":1245,"o":[null,null],"h":3208941256}
{"type":"tick","t":1246,"o":[null,null],"h":151862017}
{"type":"tick","t":1247,"o":[null,null],"h":1112882330}
{"type":"tick","t":1248,"o":[null,null],"h":1775172739}
{"type":"tick","t":1249,"o":[null,null],"h":4160395260}
{"type":"tick","t":1250,"o":[null,null],"h":4152991637}
{"type":"tick","t":1251,"o":[null,null],"h":15996478}
{"type":"tick","t":1252,"o":[null,null],"h":3683093463}
{"type":"tick","t":1253,"o":[null,null],"h":1252802416}
{"type":"tick","t":1254,"o":[null,null],"h":214140585}
{"type":"tick","t":1255,"o":[null,null],"h":613144322}
{"type":"tick","t":1256,"o":[null,null],"h":2190632747}
{"type":"tick","t":1257,"o":[null,null],"h":1898752644}
{"type":"tick","t":1258,"o":[null,null],"h":1191233533}
{"type":"tick","t":1259,"o":[null,null],"h":3314149894}
{"type":"tick","t":1260,"o":[null,null],"h":439380863}
{"type":"tick","t":1261,"o":[null,null],"h":2584334104}
{"type":"tick","t":1262,"o":[null,null],"h":3328237521}
{"type":"tick","t":1263,"o":[null,null],"h":485245226}
{"type":"tick","t":1264,"o":[null,null],"h":2389181907}
{"type":"tick","t":1265,"o":[null,null],"h":4146634892}
{"type":"tick","t":1266,"o":[null,null],"h":341031589}
{"type":"tick","t":1267,"o":[null,null],"h":313521038}
{"type":"tick","t":1268,"o":[null,null],"h":1416116775}
{"type":"tick","t":1269,"o":[null,null],"h":45076032}
{"type":"tick","t":1270,"o":[null,null],"h":3860885689}
{"type":"tick","t":1271,"o":[null,null],"h":1621281042}
{"type":"tick","t":1272,"o":[null,null],"h":2551288187}
{"type":"tick","t":1273,"o":[null,null],"h":3971648852}
{"type":"tick","t":1274,"o":[null,null],"h":1013197581}
{"type":"tick","t":1275,"o":[null,null],"h":447503958}
{"type":"tick","t":1276,"o":[null,null],"h":1569814159}
{"type":"tick","t":1277,"o":[null,null],"h":1682326952}
{"type":"tick","t":1278,"o":[null,null],"h":3452272481}
{"type":"tick","t":1279,"o":[null,null],"h":924631418}
{"type":"tick","t":1280,"o":[null,null],"h":3957637987}
{"type":"tick","t":1281,"o":[null,null],"h":2415162716}
{"type":"tick","t":1282,"o":[null,null],"h":1713140341}
{"type":"tick","t":1283,"o":[null,null],"h":3893047326}
{"type":"tick","t":1284,"o":[null,null],"h":2338723895}
{"type":"tick","t":1285,"o":[null,null],"h":2600278480}
{"type":"tick","t":1286,"o":[null,null],"h":3592276617}
{"type":"tick","t":1287,"o":[null,null],"h":87052642}
{"type":"tick","t":1288,"o":[null,null],"h":1582857099}
{"type":"tick","t":1289,"o":[null,null],"h":2634814436}
{"type":"tick","t":1290,"o":[null,null],"h":31982685}
{"type":"tick","t":1291,"o":[null,null],"h":640772710}
{"type":"tick","t":1292,"o":[null,null],"h":1672542047}
{"type":"tick","t":1293,"o":[null,null],"h":774359544}
{"type":"tick","t":1294,"o":[null,null],"h":640078897}
{"type":"tick","t":1295,"o":[null,null],"h":1823271050}
{"type":"tick","t":1296,"o":[null,null],"h":74953779}
{"type":"tick","t":1297,"o":[null,null],"h":849784172}
{"type":"tick","t":1298,"o":[null,null],"h":3122384389}
{"type":"tick","t":1299,"o":[null,null],"h":423849198}
{"type":"tick","t":1300,"o":[null,null],"h":2760397063}
{"type":"tick","t":1301,"o":[null,null],"h":92735648}
{"type":"tick","t":1302,"o":[null,null],"h":3206405145}
{"type":"tick","t":1303,"o":[null,null],"h":1320653810}
{"type":"tick","t":1304,"o":[null,null],"h":1826673371}
{"type":"tick","t":1305,"o":[null,null],"h":127204660}
{"type":"tick","t":1306,"o":[null,null],"h":3245159917}
{"type":"tick","t":1307,"o":[null,null],"h":1746387894}
{"type":"tick","t":1308,"o":[null,null],"h":2692267375}
{"type":"tick","t":1309,"o":[null,null],"h":3328437256}
{"type":"tick","t":1310,"o":[null,null],"h":2190477889}
{"type":"tick","t":1311,"o":[null,null],"h":3431363546}
{"type":"tick","t":1312,"o":[null,null],"h":981016259}
{"type":"tick","t":1313,"o":[null,null],"h":467270460}
{"type":"tick","t":1314,"o":[null,null],"h":822465493}
{"type":"tick","t":1315,"o":[null,null],"h":1497430398}
{"type":"tick","t":1316,"o":[null,null],"h":3928918807}
{"type":"tick","t":1317,"o":[null,null],"h":2334973104}
{"type":"tick","t":1318,"o":[null,null],"h":2127781097}
{"type":"tick","t":1319,"o":[null,null],"h":2981015874}
{"type":"tick","t":1320,"o":[null,null],"h":562029163}
{"type":"tick","t":1321,"o":[null,null],"h":2995544260}
{"type":"tick","t":1322,"o":[null,null],"h":3581115965}
{"type":"tick","t":1323,"o":[null,null],"h":238595398}
{"type":"tick","t":1324,"o":[null,null],"h":3885380287}
{"type":"tick","t":1325,"o":[null,null],"h":1904702808}
{"type":"tick","t":1326,"o":[null,null],"h":2191847441}
{"type":"tick","t":1327,"o":[null,null],"h":3858827114}
{"type":"tick","t":1328,"o":[null,null],"h":3878272019}
{"type":"tick","t":1329,"o":[null,null],"h":3446190284}
{"type":"tick","t":1330,"o":[null,null],"h":4028699621}
{"type":"tick","t":1331,"o":[null,null],"h":850312910}
{"type":"tick","t":1332,"o":[null,null],"h":3577166695}
{"type":"tick","t":1333,"o":[null,null],"h":796257664}
{"type":"tick","t":1334,"o":[null,null],"h":2722153977}
{"type":"tick","t":1335,"o":[null,null],"h":3258474066}
{"type":"tick","t":1336,"o":[null,null],"h":4117425339}
{"type":"tick","t":1337,"o":[null,null],"h":2510171796}
{"type":"tick","t":1338,"o":[null,null],"h":111774797}
{"type":"tick","t":1339,"o":[null,null],"h":1336506006}
{"type":"tick","t":1340,"o":[null,null],"h":2836885455}
{"type":"tick","t":1341,"o":[null,null],"h":2287846376}
{"type":"tick","t":1342,"o":[null,null],"h":458877857}
{"type":"tick","t":1343,"o":[null,null],"h":1408157626}
{"type":"tick","t":1344,"o":[null,null],"h":2408363683}
{"type":"tick","t":1345,"o":[null,null],"h":3484012444}
{"type":"tick","t":1346,"o":[null,null],"h":2829569973}
{"type":"tick","t":1347,"o":[null,null],"h":971249246}
{"type":"tick","t":1348,"o":[null,null],"h":1743454839}
{"type":"tick","t":1349,"o":[null,null],"h":4114706704}
{"type":"tick","t":1350,"o":[null,null],"h":2423335113}
{"type":"tick","t":1351,"o":[null,null],"h":3849242786}
{"type":"tick","t":1352,"o":[null,null],"h":3529367755}
{"type":"tick","t":1353,"o":[null,null],"h":2333570084}
{"type":"tick","t":1354,"o":[null,null],"h":98005405}
{"type":"tick","t":1355,"o":[null,null],"h":1242580902}
{"type":"tick","t":1356,"o":[null,null],"h":3084281247}
{"type":"tick","t":1357,"o":[null,null],"h":3672947512}
{"type":"tick","t":1358,"o":[null,null],"h":1848606321}
{"type":"tick","t":1359,"o":[null,null],"h":2202574794}
{"type":"tick","t":1360,"o":[null,null],"h":981869171}
{"type":"tick","t":1361,"o":[null,null],"h":1777507500}
{"type":"tick","t":1362,"o":[null,null],"h":2234845253}
{"type":"tick","t":1363,"o":[null,null],"h":2259465518}
{"type":"tick","t":1364,"o":[null,null],"h":2843982663}
{"type":"tick","t":1365,"o":[null,null],"h":837972960}
{"type":"tick","t":1366,"o":[null,null],"h":553592921}
{"type":"tick","t":1367,"o":[null,null],"h":3289771826}
{"type":"tick","t":1368,"o":[null,null],"h":1010050843}
{"type":"tick","t":1369,"o":[null,null],"h":2618298228}
{"type":"tick","t":1370,"o":[null,null],"h":1444041773}
{"type":"tick","t":1371,"o":[null,null],"h":708104438}
{"type":"tick","t":1372,"o":[null,null],"h":2478353071}
{"type":"tick","t":1373,"o":[null,null],"h":2285288520}
{"type":"tick","t":1374,"o":[null,null],"h":1055243905}
{"type":"tick","t":1375,"o":[null,null],"h":2527046170}
{"type":"tick","t":1376,"o":[null,null],"h":1465453571}
{"type":"tick","t":1377,"o":[null,null],"h":1485695356}
{"type":"tick","t":1378,"o":[null,null],"h":1933929749}
{"type":"tick","t":1379,"o":[null,null],"h":2764113854}
{"type":"tick","t":1380,"o":[null,null],"h":1445309271}
{"type":"tick","t":1381,"o":[null,null],"h":1994714352}
{"type":"tick","t":1382,"o":[null,null],"h":2928452137}
{"type":"tick","t":1383,"o":[null,null],"h":3200865922}
{"type":"tick","t":1384,"o":[null,null],"h":750843563}
{"type":"tick","t":1385,"o":[null,null],"h":2333940740}
{"type":"tick","t":1386,"o":[null,null],"h":153376637}
{"type":"tick","t":1387,"o":[null,null],"h":3489013126}
{"type":"tick","t":1388,"o":[null,null],"h":551947519}
{"type":"tick","t":1389,"o":[null,null],"h":4017189528}
{"type":"tick","t":1390,"o":[null,null],"h":845349713}
{"type":"tick","t":1391,"o":[null,null],"h":2544517802}
{"type":"tick","t":1392,"o":[null,null],"h":1439970131}
{"type":"tick","t":1393,"o":[null,null],"h":3301498892}
{"type":"tick","t":1394,"o":[null,null],"h":3126599205}
{"type":"tick","t":1395,"o":[null,null],"h":3221049102}
{"type":"tick","t":1396,"o":[null,null],"h":3564059559}
{"type":"tick","t":1397,"o":[null,null],"h":2681768896}
{"type":"tick","t":1398,"o":[null,null],"h":1731116601}
{"type":"tick","t":1399,"o":[null,null],"h":1977109138}
{"type":"tick","t":1400,"o":[null,null],"h":2700428027}
{"type":"tick","t":1401,"o":[null,null],"h":3559903444}
{"type":"tick","t":1402,"o":[null,null],"h":3162413709}
{"type":"tick","t":1403,"o":[null,null],"h":239754198}
{"type":"tick","t":1404,"o":[null,null],"h":3313431567}
{"type":"tick","t":1405,"o":[null,null],"h":54743336}
{"type":"tick","t":1406,"o":[null,null],"h":580415713}
{"type":"tick","t":1407,"o":[null,null],"h":1454014714}
{"type":"tick","t":1408,"o":[null,null],"h":4125487331}
{"type":"tick","t":1409,"o":[null,null],"h":46339292}
{"type":"tick","t":1410,"o":[null,null],"h":2491228661}
{"type":"tick","t":1411,"o":[null,null],"h":3240845726}
{"type":"tick","t":1412,"o":[null,null],"h":1314355127}
{"type":"tick","t":1413,"o":[null,null],"h":3297340240}
{"type":"tick","t":1414,"o":[null,null],"h":1567635465}
{"type":"tick","t":1415,"o":[null,null],"h":3429072610}
{"type":"tick","t":1416,"o":[null,null],"h":4239809291}
{"type":"tick","t":1417,"o":[null,null],"h":3869176676}
{"type":"tick","t":1418,"o":[null,null],"h":381449181}
{"type":"tick","t":1419,"o":[null,null],"h":3929745894}
{"type":"tick","t":1420,"o":[null,null],"h":1108579551}
{"type":"tick","t":1421,"o":[null,null],"h":1783989624}
{"type":"tick","t":1422,"o":[null,null],"h":3811624369}
{"type":"tick","t":1423,"o":[null,null],"h":597583882}
{"type":"tick","t":1424,"o":[null,null],"h":148640691}
{"type":"tick","t":1425,"o":[null,null],"h":871870188}
{"type":"tick","t":1426,"o":[null,null],"h":1369549701}
{"type":"tick","t":1427,"o":[null,null],"h":1241333358}
{"type":"tick","t":1428,"o":[null,null],"h":658620551}
{"type":"tick","t":1429,"o":[null,null],"h":2257581088}
{"type":"tick","t":1430,"o":[null,null],"h":3179104665}
{"type":"tick","t":1431,"o":[null,null],"h":948115314}
{"type":"tick","t":1432,"o":[null,null],"h":1685013595}
{"type":"tick","t":1433,"o":[null,null],"h":4111018676}
{"type":"tick","t":1434,"o":[null,null],"h":113894253}
{"type":"tick","t":1435,"o":[null,null],"h":1022034742}
{"type":"tick","t":1436,"o":[null,null],"h":2582256367}
{"type":"tick","t":1437,"o":[null,null],"h":2698643336}
{"type":"tick","t":1438,"o":[null,null],"h":3573774785}
{"type":"tick","t":1439,"o":[null,null],"h":1969464666}
{"type":"tick","t":1440,"o":[null,null],"h":1255566403}
{"type":"tick","t":1441,"o":[null,null],"h":2515167932}
{"type":"tick","t":1442,"o":[null,null],"h":834848085}
{"type":"tick","t":1443,"o":[null,null],"h":1881490686}
{"type":"tick","t":1444,"o":[null,null],"h":335101079}
{"type":"tick","t":1445,"o":[null,null],"h":1187733040}
{"type":"tick","t":1446,"o":[null,null],"h":1850924137}
{"type":"tick","t":1447,"o":[null,null],"h":1279237826}
{"type":"tick","t":1448,"o":[null,null],"h":3282338283}
{"type":"tick","t":1449,"o":[null,null],"h":2423438916}
{"type":"tick","t":1450,"o":[null,null],"h":1525751741}
{"type":"tick","t":1451,"o":[null,null],"h":3678973638}
{"type":"tick","t":1452,"o":[null,null],"h":1120739903}
{"type":"tick","t":1453,"o":[null,null],"h":2494166232}
{"type":"tick","t":1454,"o":[null,null],"h":3145174417}
{"type":"tick","t":1455,"o":[null,null],"h":2475181802}
{"type":"tick","t":1456,"o":[null,null],"h":1836531603}
{"type":"tick","t":1457,"o":[null,null],"h":31646796}
{"type":"tick","t":1458,"o":[null,null],"h":2791646565}
{"type":"tick","t":1459,"o":[null,null],"h":3387775566}
{"type":"tick","t":1460,"o":[null,null],"h":304848103}
{"type":"tick","t":1461,"o":[null,null],"h":2206469376}
{"type":"tick","t":1462,"o":[null,null],"h":182205305}
{"type":"tick","t":1463,"o":[null,null],"h":2570944466}
{"type":"tick","t":1464,"o":[null,null],"h":3778161211}
{"type":"tick","t":1465,"o":[null,null],"h":4027494420}
{"type":"tick","t":1466,"o":[null,null],"h":4205346253}
{"type":"tick","t":1467,"o":[null,null],"h":3876070422}
{"type":"tick","t":1468,"o":[null,null],"h":3682499919}
{"type":"tick","t":1469,"o":[null,null],"h":2754646888}
{"type":"tick","t":1470,"o":[null,null],"h":3016186145}
{"type":"tick","t":1471,"o":[null,null],"h":377714490}
{"type":"tick","t":1472,"o":[null,null],"h":2308330531}
{"type":"tick","t":1473,"o":[null,null],"h":2291240732}
{"type":"tick","t":1474,"o":[null,null],"h":3157589813}
{"type":"tick","t":1475,"o":[null,null],"h":944141790}
{"type":"tick","t":1476,"o":[null,null],"h":2658328055}
{"type":"tick","t":1477,"o":[null,null],"h":570675344}
{"type":"tick","t":1478,"o":[null,null],"h":3641826377}
{"type":"tick","t":1479,"o":[null,null],"h":4100069410}
{"type":"tick","t":1480,"o":[null,null],"h":1674423883}
{"type":"tick","t":1481,"o":[null,null],"h":3588487076}
{"type":"tick","t":1482,"o":[null,null],"h":3384123165}
{"type":"tick","t":1483,"o":[null,null],"h":259053862}
{"type":"tick","t":1484,"o":[null,null],"h":3615924511}
{"type":"tick","t":1485,"o":[null,null],"h":4208618168}
{"type":"tick","t":1486,"o":[null,null],"h":3484896753}
{"type":"tick","t":1487,"o":[null,null],"h":3778760010}
{"type":"tick","t":1488,"o":[null,null],"h":1185887219}
{"type":"tick","t":1489,"o":[null,null],"h":2511576108}
{"type":"tick","t":1490,"o":[null,null],"h":902769093}
{"type":"tick","t":1491,"o":[null,null],"h":3927271086}
{"type":"tick","t":1492,"o":[null,null],"h":3936730823}
{"type":"tick","t":1493,"o":[null,null],"h":536228704}
{"type":"tick","t":1494,"o":[null,null],"h":2282740697}
{"type":"tick","t":1495,"o":[null,null],"h":3015052978}
{"type":"tick","t":1496,"o":[null,null],"h":188212379}
{"type":"tick","t":1497,"o":[null,null],"h":682303220}
{"type":"tick","t":1498,"o":[null,null],"h":3514569133}
{"type":"tick","t":1499,"o":[null,null],"h":2696567926}
{"type":"tick","t":1500,"o":[null,null],"h":3824713775}
{"type":"tick","t":1501,"o":[null,null],"h":4267773896}
{"type":"tick","t":1502,"o":[null,null],"h":1219783681}
{"type":"tick","t":1503,"o":[null,null],"h":30100890}
{"type":"tick","t":1504,"o":[null,null],"h":262950275}
{"type":"tick","t":1505,"o":[null,null],"h":727468284}
{"type":"tick","t":1506,"o":[null,null],"h":2077311125}
{"type":"tick","t":1507,"o":[null,null],"h":2803816254}
{"type":"tick","t":1508,"o":[null,null],"h":4206918871}
{"type":"tick","t":1509,"o":[null,null],"h":131390576}
{"type":"tick","t":1510,"o":[null,null],"h":308036521}
{"type":"tick","t":1511,"o":[null,null],"h":646169602}
{"type":"tick","t":1512,"o":[null,null],"h":1511852075}
{"type":"tick","t":1513,"o":[null,null],"h":731507588}
{"type":"tick","t":1514,"o":[null,null],"h":2928047357}
{"type":"tick","t":1515,"o":[null,null],"h":868760326}
{"type":"tick","t":1516,"o":[null,null],"h":2909244543}
{"type":"tick","t":1517,"o":[null,null],"h":2743341080}
{"type":"tick","t":1518,"o":[null,null],"h":2466918609}
{"type":"tick","t":1519,"o":[null,null],"h":3728059946}
{"type":"tick","t":1520,"o":[null,null],"h":754262739}
{"type":"tick","t":1521,"o":[null,null],"h":3724656012}
{"type":"tick","t":1522,"o":[null,null],"h":3052813221}
{"type":"tick","t":1523,"o":[null,null],"h":493490318}
{"type":"tick","t":1524,"o":[null,null],"h":1852283687}
{"type":"tick","t":1525,"o":[null,null],"h":1421867840}
{"type":"tick","t":1526,"o":[null,null],"h":361430457}
{"type":"tick","t":1527,"o":[null,null],"h":2032208402}
{"type":"tick","t":1528,"o":[null,null],"h":2051662459}
{"type":"tick","t":1529,"o":[null,null],"h":3872894548}
{"type":"tick","t":1530,"o":[null,null],"h":449001485}
{"type":"tick","t":1531,"o":[null,null],"h":844708694}
{"type":"tick","t":1532,"o":[null,null],"h":1290765199}
{"type":"tick","t":1533,"o":[null,null],"h":2535248552}
{"type":"tick","t":1534,"o":[null,null],"h":955314273}
{"type":"tick","t":1535,"o":[null,null],"h":3950146170}
{"type":"tick","t":1536,"o":[null,null],"h":1968718947}
{"type":"tick","t":1537,"o":[null,null],"h":392496732}
{"type":"tick","t":1538,"o":[null,null],"h":3846959989}
{"type":"tick","t":1539,"o":[null,null],"h":2861064478}
{"type":"tick","t":1540,"o":[null,null],"h":2581511479}
{"type":"tick","t":1541,"o":[null,null],"h":3678800592}
{"type":"tick","t":1542,"o":[null,null],"h":567733129}
{"type":"tick","t":1543,"o":[null,null],"h":10580578}
{"type":"tick","t":1544,"o":[null,null],"h":1728913547}
{"type":"tick","t":1545,"o":[null,null],"h":2481055972}
{"type":"tick","t":1546,"o":[null,null],"h":1052550493}
{"type":"tick","t":1547,"o":[null,null],"h":2217693030}
{"type":"tick","t":1548,"o":[null,null],"h":1429874783}
{"type":"tick","t":1549,"o":[null,null],"h":860159736}
{"type":"tick","t":1550,"o":[null,null],"h":1268689201}
{"type":"tick","t":1551,"o":[null,null],"h":4065205642}
{"type":"tick","t":1552,"o":[null,null],"h":525653299}
{"type":"tick","t":1553,"o":[null,null],"h":1352380012}
{"type":"tick","t":1554,"o":[null,null],"h":481108741}
{"type":"tick","t":1555,"o":[null,null],"h":1404259822}
{"type":"tick","t":1556,"o":[null,null],"h":2305639943}
{"type":"tick","t":1557,"o":[null,null],"h":2068162976}
{"type":"tick","t":1558,"o":[null,null],"h":3059691801}
{"type":"tick","t":1559,"o":[null,null],"h":382105842}
{"type":"tick","t":1560,"o":[null,null],"h":1479758811}
{"type":"tick","t":1561,"o":[null,null],"h":117182004}
{"type":"tick","t":1562,"o":[null,null],"h":1092527853}
{"type":"tick","t":1563,"o":[null,null],"h":968284342}
{"type":"tick","t":1564,"o":[null,null],"h":638545519}
{"type":"tick","t":1565,"o":[null,null],"h":276700424}
{"type":"tick","t":1566,"o":[null,null],"h":2887475009}
{"type":"tick","t":1567,"o":[null,null],"h":4014015706}
{"type":"tick","t":1568,"o":[null,null],"h":1883131843}
{"type":"tick","t":1569,"o":[null,null],"h":2019745852}
{"type":"tick","t":1570,"o":[null,null],"h":2574416085}
{"type":"tick","t":1571,"o":[null,null],"h":2717294206}
{"type":"tick","t":1572,"o":[null,null],"h":2518903831}
{"type":"tick","t":1573,"o":[null,null],"h":3374398896}
{"type":"tick","t":1574,"o":[null,null],"h":976994793}
{"type":"tick","t":1575,"o":[null,null],"h":237961794}
{"type":"tick","t":1576,"o":[null,null],"h":623453035}
{"type":"tick","t":1577,"o":[null,null],"h":3868533188}
{"type":"tick","t":1578,"o":[null,null],"h":925327165}
{"type":"tick","t":1579,"o":[null,null],"h":2778583622}
{"type":"tick","t":1580,"o":[null,null],"h":603502527}
{"type":"tick","t":1581,"o":[null,null],"h":3412932184}
{"type":"tick","t":1582,"o":[null,null],"h":48976145}
{"type":"tick","t":1583,"o":[null,null],"h":1580260458}
{"type":"tick","t":1584,"o":[null,null],"h":4034392339}
{"type":"tick","t":1585,"o":[null,null],"h":3226125772}
{"type":"tick","t":1586,"o":[null,null],"h":3763579109}
{"type":"tick","t":1587,"o":[null,null],"h":1174556622}
{"type":"tick","t":1588,"o":[null,null],"h":3154972775}
{"type":"tick","t":1589,"o":[null,null],"h":2405883520}
{"type":"tick","t":1590,"o":[null,null],"h":2923211513}
{"type":"tick","t":1591,"o":[null,null],"h":407458642}
{"type":"tick","t":1592,"o":[null,null],"h":2002862523}
{"type":"tick","t":1593,"o":[null,null],"h":4267459476}
{"type":"tick","t":1594,"o":[null,null],"h":2429521229}
{"type":"tick","t":1595,"o":[null,null],"h":2252564374}
{"type":"tick","t":1596,"o":[null,null],"h":4161179855}
{"type":"tick","t":1597,"o":[null,null],"h":3490679016}
{"type":"tick","t":1598,"o":[null,null],"h":1041521825}
{"type":"tick","t":1599,"o":[null,null],"h":579173562}
{"type":"tick","t":1600,"o":[null,null],"h":2229958563}
{"type":"tick","t":1601,"o":[null,null],"h":1033471132}
{"type":"tick","t":1602,"o":[null,null],"h":1018319029}
{"type":"tick","t":1603,"o":[null,null],"h":4021794654}
{"type":"tick","t":1604,"o":[null,null],"h":1108284279}
{"type":"tick","t":1605,"o":[null,null],"h":1375592976}
{"type":"tick","t":1606,"o":[null,null],"h":2316828105}
{"type":"tick","t":1607,"o":[null,null],"h":3158137250}
{"type":"tick","t":1608,"o":[null,null],"h":1489723851}
{"type":"tick","t":1609,"o":[null,null],"h":112933156}
{"type":"tick","t":1610,"o":[null,null],"h":432669341}
{"type":"tick","t":1611,"o":[null,null],"h":2635869350}
{"type":"tick","t":1612,"o":[null,null],"h":688446111}
{"type":"tick","t":1613,"o":[null,null],"h":261131320}
{"type":"tick","t":1614,"o":[null,null],"h":3668942705}
{"type":"tick","t":1615,"o":[null,null],"h":3408196810}
{"type":"tick","t":1616,"o":[null,null],"h":1393334131}
{"type":"tick","t":1617,"o":[null,null],"h":431496620}
{"type":"tick","t":1618,"o":[null,null],"h":1021971781}
{"type":"tick","t":1619,"o":[null,null],"h":2636895790}
{"type":"tick","t":1620,"o":[null,null],"h":2317840455}
{"type":"tick","t":1621,"o":[null,null],"h":3790071008}
{"type":"tick","t":1622,"o":[null,null],"h":144440665}
{"type":"tick","t":1623,"o":[null,null],"h":1958339634}
{"type":"tick","t":1624,"o":[null,null],"h":822778907}
{"type":"tick","t":1625,"o":[null,null],"h":2604545140}
{"type":"tick","t":1626,"o":[null,null],"h":1177557293}
{"type":"tick","t":1627,"o":[null,null],"h":2345607670}
{"type":"tick","t":1628,"o":[null,null],"h":1476534191}
{"type":"tick","t":1629,"o":[null,null],"h":3871011144}
{"type":"tick","t":1630,"o":[null,null],"h":1971109761}
{"type":"tick","t":1631,"o":[null,null],"h":2976722714}
{"type":"tick","t":1632,"o":[null,null],"h":2104611075}
{"type":"tick","t":1633,"o":[null,null],"h":1030494844}
{"type":"tick","t":1634,"o":[null,null],"h":3399189013}
{"type":"tick","t":1635,"o":[null,null],"h":2945611966}
{"type":"tick","t":1636,"o":[null,null],"h":40136791}
{"type":"tick","t":1637,"o":[null,null],"h":2602803696}
{"type":"tick","t":1638,"o":[null,null],"h":1859707689}
{"type":"tick","t":1639,"o":[null,null],"h":761460610}
{"type":"tick","t":1640,"o":[null,null],"h":869428139}
{"type":"tick","t":1641,"o":[null,null],"h":1685265668}
{"type":"tick","t":1642,"o":[null,null],"h":2683365501}
{"type":"tick","t":1643,"o":[null,null],"h":1639104134}
{"type":"tick","t":1644,"o":[null,null],"h":3341032959}
{"type":"tick","t":1645,"o":[null,null],"h":319189912}
{"type":"tick","t":1646,"o":[null,null],"h":1790084177}
{"type":"tick","t":1647,"o":[null,null],"h":578388906}
{"type":"tick","t":1648,"o":[null,null],"h":3086948435}
{"type":"tick","t":1649,"o":[null,null],"h":2222212364}
{"type":"tick","t":1650,"o":[null,null],"h":239640357}
{"type":"tick","t":1651,"o":[null,null],"h":4124627982}
{"type":"tick","t":1652,"o":[null,null],"h":4015303847}
{"type":"tick","t":1653,"o":[null,null],"h":3463585984}
{"type":"tick","t":1654,"o":[null,null],"h":3888959289}
{"type":"tick","t":1655,"o":[null,null],"h":1625127826}
{"type":"tick","t":1656,"o":[null,null],"h":3103180795}
{"type":"tick","t":1657,"o":[null,null],"h":2180346324}
{"type":"tick","t":1658,"o":[null,null],"h":2330214285}
{"type":"tick","t":1659,"o":[null,null],"h":2291547350}
{"type":"tick","t":1660,"o":[null,null],"h":3100985615}
{"type":"tick","t":1661,"o":[null,null],"h":2224154152}
{"type":"tick","t":1662,"o":[null,null],"h":2971562465}
{"type":"tick","t":1663,"o":[null,null],"h":1071015418}
{"type":"tick","t":1664,"o":[null,null],"h":1548875235}
{"type":"tick","t":1665,"o":[null,null],"h":262461916}
{"type":"tick","t":1666,"o":[null,null],"h":4274788085}
{"type":"tick","t":1667,"o":[null,null],"h":2216833694}
{"type":"tick","t":1668,"o":[null,null],"h":2523671735}
{"type":"tick","t":1669,"o":[null,null],"h":2021183568}
{"type":"tick","t":1670,"o":[null,null],"h":1732021513}
{"type":"tick","t":1671,"o":[null,null],"h":3161206754}
{"type":"tick","t":1672,"o":[null,null],"h":2278096907}
{"type":"tick","t":1673,"o":[null,null],"h":663410788}
{"type":"tick","t":1674,"o":[null,null],"h":2080478429}
{"type":"tick","t":1675,"o":[null,null],"h":1950104294}
{"type":"tick","t":1676,"o":[null,null],"h":61569503}
{"type":"tick","t":1677,"o":[null,null],"h":1792961144}
{"type":"tick","t":1678,"o":[null,null],"h":3413046961}
{"type":"tick","t":1679,"o":[null,null],"h":3256637706}
{"type":"tick","t":1680,"o":[null,null],"h":3975342259}
{"type":"tick","t":1681,"o":[null,null],"h":2014896108}
{"type":"tick","t":1682,"o":[null,null],"h":3753848965}
{"type":"tick","t":1683,"o":[null,null],"h":2682498926}
{"type":"tick","t":1684,"o":[null,null],"h":3691595143}
{"type":"tick","t":1685,"o":[null,null],"h":668813600}
{"type":"tick","t":1686,"o":[null,null],"h":3064675993}
{"type":"tick","t":1687,"o":[null,null],"h":2959231090}
{"type":"tick","t":1688,"o":[null,null],"h":756570459}
{"type":"tick","t":1689,"o":[null,null],"h":618286004}
{"type":"tick","t":1690,"o":[null,null],"h":4071126125}
{"type":"tick","t":1691,"o":[null,null],"h":1777928246}
{"type":"tick","t":1692,"o":[null,null],"h":4214442991}
{"type":"tick","t":1693,"o":[null,null],"h":2357566600}
{"type":"tick","t":1694,"o":[null,null],"h":1198411457}
{"type":"tick","t":1695,"o":[null,null],"h":3668081242}
{"type":"tick","t":1696,"o":[null,null],"h":3496275267}
{"type":"tick","t":1697,"o":[null,null],"h":163905468}
{"type":"tick","t":1698,"o":[null,null],"h":2487055957}
{"type":"tick","t":1699,"o":[null,null],"h":1646881278}
{"type":"tick","t":1700,"o":[null,null],"h":3506987415}
{"type":"tick","t":1701,"o":[null,null],"h":2414687024}
{"type":"tick","t":1702,"o":[null,null],"h":2864357737}
{"type":"tick","t":1703,"o":[null,null],"h":937710530}
{"type":"tick","t":1704,"o":[null,null],"h":3073582827}
{"type":"tick","t":1705,"o":[null,null],"h":1828991812}
{"type":"tick","t":1706,"o":[null,null],"h":4281644221}
{"type":"tick","t":1707,"o":[null,null],"h":2234422214}
{"type":"tick","t":1708,"o":[null,null],"h":2506515263}
{"type":"tick","t":1709,"o":[null,null],"h":3277186520}
{"type":"tick","t":1710,"o":[null,null],"h":1139474065}
{"type":"tick","t":1711,"o":[null,null],"h":3026516970}
{"type":"tick","t":1712,"o":[null,null],"h":1560440979}
{"type":"tick","t":1713,"o":[null,null],"h":3760940364}
{"type":"tick","t":1714,"o":[null,null],"h":2166617701}
{"type":"tick","t":1715,"o":[null,null],"h":40148814}
{"type":"tick","t":1716,"o":[null,null],"h":1972826599}
{"type":"tick","t":1717,"o":[null,null],"h":2561237504}
{"type":"tick","t":1718,"o":[null,null],"h":1612319865}
{"type":"tick","t":1719,"o":[null,null],"h":801902802}
{"type":"tick","t":1720,"o":[null,null],"h":3267465019}
{"type":"tick","t":1721,"o":[null,null],"h":3230507284}
{"type":"tick","t":1722,"o":[null,null],"h":3707945677}
{"type":"tick","t":1723,"o":[null,null],"h":3328096534}
{"type":"tick","t":1724,"o":[null,null],"h":666398287}
{"type":"tick","t":1725,"o":[null,null],"h":2543679592}
{"type":"tick","t":1726,"o":[null,null],"h":2927335969}
{"type":"tick","t":1727,"o":[null,null],"h":2027956282}
{"type":"tick","t":1728,"o":[null,null],"h":2527107363}
{"type":"tick","t":1729,"o":[null,null],"h":3603108892}
{"type":"tick","t":1730,"o":[null,null],"h":884315189}
{"type":"tick","t":1731,"o":[null,null],"h":557787870}
{"type":"tick","t":1732,"o":[null,null],"h":4201557751}
{"type":"tick","t":1733,"o":[null,null],"h":3831907728}
{"type":"tick","t":1734,"o":[null,null],"h":2074500425}
{"type":"tick","t":1735,"o":[null,null],"h":170838306}
{"type":"tick","t":1736,"o":[null,null],"h":688575307}
{"type":"tick","t":1737,"o":[null,null],"h":2104019108}
{"type":"tick","t":1738,"o":[null,null],"h":1846288413}
{"type":"tick","t":1739,"o":[null,null],"h":3878328870}
{"type":"tick","t":1740,"o":[null,null],"h":209946143}
{"type":"tick","t":1741,"o":[null,null],"h":1101500344}
{"type":"tick","t":1742,"o":[null,null],"h":2675355377}
{"type":"tick","t":1743,"o":[null,null],"h":355942986}
{"type":"tick","t":1744,"o":[null,null],"h":3594294515}
{"type":"tick","t":1745,"o":[null,null],"h":2971118892}
{"type":"tick","t":1746,"o":[null,null],"h":3166034629}
{"type":"tick","t":1747,"o":[null,null],"h":861653934}
{"type":"tick","t":1748,"o":[null,null],"h":1380634567}
{"type":"tick","t":1749,"o":[null,null],"h":361535584}
{"type":"tick","t":1750,"o":[null,null],"h":4160699609}
{"type":"tick","t":1751,"o":[null,null],"h":1722979250}
{"type":"tick","t":1752,"o":[null,null],"h":1094449563}
{"type":"tick","t":1753,"o":[null,null],"h":343073780}
{"type":"tick","t":1754,"o":[null,null],"h":2692728493}
{"type":"tick","t":1755,"o":[null,null],"h":3118014838}
{"type":"tick","t":1756,"o":[null,null],"h":459227439}
{"type":"tick","t":1757,"o":[null,null],"h":2491277512}
{"type":"tick","t":1758,"o":[null,null],"h":286833921}
{"type":"tick","t":1759,"o":[null,null],"h":2647662234}
{"type":"tick","t":1760,"o":[null,null],"h":3008831107}
{"type":"tick","t":1761,"o":[null,null],"h":982923772}
{"type":"tick","t":1762,"o":[null,null],"h":340267413}
{"type":"tick","t":1763,"o":[null,null],"h":19142718}
{"type":"tick","t":1764,"o":[null,null],"h":4255210967}
{"type":"tick","t":1765,"o":[null,null],"h":72221040}
{"type":"tick","t":1766,"o":[null,null],"h":1172699305}
{"type":"tick","t":1767,"o":[null,null],"h":24717570}
{"type":"tick","t":1768,"o":[null,null],"h":3076483371}
{"type":"tick","t":1769,"o":[null,null],"h":448834692}
{"type":"tick","t":1770,"o":[null,null],"h":2816776701}
{"type":"tick","t":1771,"o":[null,null],"h":2772175878}
{"type":"tick","t":1772,"o":[null,null],"h":1479388543}
{"type":"tick","t":1773,"o":[null,null],"h":1213399320}
{"type":"tick","t":1774,"o":[null,null],"h":2682962385}
{"type":"tick","t":1775,"o":[null,null],"h":293356330}
{"type":"tick","t":1776,"o":[null,null],"h":302684115}
{"type":"tick","t":1777,"o":[null,null],"h":3329585804}
{"type":"tick","t":1778,"o":[null,null],"h":682642597}
{"type":"tick","t":1779,"o":[null,null],"h":4139652494}
{"type":"tick","t":1780,"o":[null,null],"h":1918639143}
{"type":"tick","t":1781,"o":[null,null],"h":2236514368}
{"type":"tick","t":1782,"o":[null,null],"h":2655519417}
{"type":"tick","t":1783,"o":[null,null],"h":2057632530}
{"type":"tick","t":1784,"o":[null,null],"h":2109612923}
{"type":"tick","t":1785,"o":[null,null],"h":3533479764}
{"type":"tick","t":1786,"o":[null,null],"h":695074061}
{"type":"tick","t":1787,"o":[null,null],"h":1864294486}
{"type":"tick","t":1788,"o":[null,null],"h":742500495}
{"type":"tick","t":1789,"o":[null,null],"h":1292994472}
{"type":"tick","t":1790,"o":[null,null],"h":819732833}
{"type":"tick","t":1791,"o":[null,null],"h":2118861690}
{"type":"tick","t":1792,"o":[null,null],"h":770692451}
{"type":"tick","t":1793,"o":[null,null],"h":4250965852}
{"type":"tick","t":1794,"o":[null,null],"h":98075765}
{"type":"tick","t":1795,"o":[null,null],"h":4151030302}
{"type":"tick","t":1796,"o":[null,null],"h":677325367}
{"type":"tick","t":1797,"o":[null,null],"h":4289711056}
{"type":"tick","t":1798,"o":[null,null],"h":3421006985}
{"type":"tick","t":1799,"o":[null,null],"h":3439338338}
{"type":"tick","t":1800,"o":[null,null],"h":537247115}
{"type":"tick","t":1801,"o":[null,null],"h":4132308452}
{"type":"tick","t":1802,"o":[null,null],"h":3962062429}
{"type":"tick","t":1803,"o":[null,null],"h":3119561830}
{"type":"tick","t":1804,"o":[null,null],"h":3973622111}
{"type":"tick","t":1805,"o":[null,null],"h":1764064248}
{"type":"tick","t":1806,"o":[null,null],"h":167466545}
{"type":"tick","t":1807,"o":[null,null],"h":1251400330}
{"type":"tick","t":1808,"o":[null,null],"h":3047532083}
{"type":"tick","t":1809,"o":[null,null],"h":2727374700}
{"type":"tick","t":1810,"o":[null,null],"h":3393351685}
{"type":"tick","t":1811,"o":[null,null],"h":3629694702}
{"type":"tick","t":1812,"o":[null,null],"h":3742196487}
{"type":"tick","t":1813,"o":[null,null],"h":215820960}
{"type":"tick","t":1814,"o":[null,null],"h":2122235417}
{"type":"tick","t":1815,"o":[null,null],"h":1921869298}
{"type":"tick","t":1816,"o":[null,null],"h":2171950299}
{"type":"tick","t":1817,"o":[null,null],"h":723943220}
{"type":"tick","t":1818,"o":[null,null],"h":938321901}
{"type":"tick","t":1819,"o":[null,null],"h":647599542}
{"type":"tick","t":1820,"o":[null,null],"h":2551144303}
{"type":"tick","t":1821,"o":[null,null],"h":1862401544}
{"type":"tick","t":1822,"o":[null,null],"h":4055960641}
{"type":"tick","t":1823,"o":[null,null],"h":1398195674}
{"type":"tick","t":1824,"o":[null,null],"h":221704387}
{"type":"tick","t":1825,"o":[null,null],"h":1977220412}
{"type":"tick","t":1826,"o":[null,null],"h":2045720021}
{"type":"tick","t":1827,"o":[null,null],"h":1486764926}
{"type":"tick","t":1828,"o":[null,null],"h":2338176279}
{"type":"tick","t":1829,"o":[null,null],"h":2700545712}
{"type":"tick","t":1830,"o":[null,null],"h":1043914473}
{"type":"tick","t":1831,"o":[null,null],"h":2656457538}
{"type":"tick","t":1832,"o":[null,null],"h":2886698091}
{"type":"tick","t":1833,"o":[null,null],"h":2698814148}
{"type":"tick","t":1834,"o":[null,null],"h":3577561149}
{"type":"tick","t":1835,"o":[null,null],"h":2625457990}
{"type":"tick","t":1836,"o":[null,null],"h":2249569471}
{"type":"tick","t":1837,"o":[null,null],"h":1779799896}
{"type":"tick","t":1838,"o":[null,null],"h":2955485713}
{"type":"tick","t":1839,"o":[null,null],"h":2235292010}
{"type":"tick","t":1840,"o":[null,null],"h":385125907}
{"type":"tick","t":1841,"o":[null,null],"h":3941778124}
{"type":"tick","t":1842,"o":[null,null],"h":3079448037}
{"type":"tick","t":1843,"o":[null,null],"h":1905279182}
{"type":"tick","t":1844,"o":[null,null],"h":3672784231}
{"type":"tick","t":1845,"o":[null,null],"h":3513249664}
{"type":"tick","t":1846,"o":[null,null],"h":4003686393}
{"type":"tick","t":1847,"o":[null,null],"h":3206651986}
{"type":"tick","t":1848,"o":[null,null],"h":1947598523}
{"type":"tick","t":1849,"o":[null,null],"h":1362391188}
{"type":"tick","t":1850,"o":[null,null],"h":3399831117}
{"type":"tick","t":1851,"o":[null,null],"h":1043687574}
{"type":"tick","t":1852,"o":[null,null],"h":3283505615}
{"type":"tick","t":1853,"o":[null,null],"h":2239436264}
{"type":"tick","t":1854,"o":[null,null],"h":877546913}
{"type":"tick","t":1855,"o":[null,null],"h":2351114682}
{"type":"tick","t":1856,"o":[null,null],"h":4059928739}
{"type":"tick","t":1857,"o":[null,null],"h":1622229404}
{"type":"tick","t":1858,"o":[null,null],"h":931127733}
{"type":"tick","t":1859,"o":[null,null],"h":3201853534}
{"type":"tick","t":1860,"o":[null,null],"h":1156711543}
{"type":"tick","t":1861,"o":[null,null],"h":136856336}
{"type":"tick","t":1862,"o":[null,null],"h":3593374409}
{"type":"tick","t":1863,"o":[null,null],"h":3627616930}
{"type":"tick","t":1864,"o":[null,null],"h":796959435}
{"type":"tick","t":1865,"o":[null,null],"h":2433349156}
{"type":"tick","t":1866,"o":[null,null],"h":1957839773}
{"type":"tick","t":1867,"o":[null,null],"h":4182276518}
{"type":"tick","t":1868,"o":[null,null],"h":3968489375}
{"type":"tick","t":1869,"o":[null,null],"h":3843693880}
{"type":"tick","t":1870,"o":[null,null],"h":1777979505}
{"type":"tick","t":1871,"o":[null,null],"h":4111876554}
{"type":"tick","t":1872,"o":[null,null],"h":2662401139}
{"type":"tick","t":1873,"o":[null,null],"h":1230532268}
{"type":"tick","t":1874,"o":[null,null],"h":2323671621}
{"type":"tick","t":1875,"o":[null,null],"h":735369006}
{"type":"tick","t":1876,"o":[null,null],"h":1859120455}
{"type":"tick","t":1877,"o":[null,null],"h":3756553696}
{"type":"tick","t":1878,"o":[null,null],"h":545512025}
{"type":"tick","t":1879,"o":[null,null],"h":2071425330}
{"type":"tick","t":1880,"o":[null,null],"h":4137101595}
{"type":"tick","t":1881,"o":[null,null],"h":3182231924}
{"type":"tick","t":1882,"o":[null,null],"h":2706961965}
{"type":"tick","t":1883,"o":[null,null],"h":760173302}
{"type":"tick","t":1884,"o":[null,null],"h":1684970671}
{"type":"tick","t":1885,"o":[null,null],"h":562814536}
{"type":"tick","t":1886,"o":[null,null],"h":1980829825}
{"type":"tick","t":1887,"o":[null,null],"h":1406258202}
{"type":"tick","t":1888,"o":[null,null],"h":3817803267}
{"type":"tick","t":1889,"o":[null,null],"h":2494688124}
{"type":"tick","t":1890,"o":[null,null],"h":286850837}
{"type":"tick","t":1891,"o":[null,null],"h":2277620158}
{"type":"tick","t":1892,"o":[null,null],"h":691821911}
{"type":"tick","t":1893,"o":[null,null],"h":3870719728}
{"type":"tick","t":1894,"o":[null,null],"h":2913805353}
{"type":"tick","t":1895,"o":[null,null],"h":3063781506}
{"type":"tick","t":1896,"o":[null,null],"h":3390519467}
{"type":"tick","t":1897,"o":[null,null],"h":1601940996}
{"type":"tick","t":1898,"o":[null,null],"h":1974897021}
{"type":"tick","t":1899,"o":[null,null],"h":3000455046}
{"type":"tick","t":1900,"o":[null,null],"h":3809951487}
{"type":"tick","t":1901,"o":[null,null],"h":1989932184}
{"type":"tick","t":1902,"o":[null,null],"h":3745031505}
{"type":"tick","t":1903,"o":[null,null],"h":1198539946}
{"type":"tick","t":1904,"o":[null,null],"h":3564221779}
{"type":"tick","t":1905,"o":[null,null],"h":627118604}
{"type":"tick","t":1906,"o":[null,null],"h":2324033573}
{"type":"tick","t":1907,"o":[null,null],"h":1903730958}
{"type":"tick","t":1908,"o":[null,null],"h":1774173607}
{"type":"tick","t":1909,"o":[null,null],"h":1230749120}
{"type":"tick","t":1910,"o":[null,null],"h":3243077689}
{"type":"tick","t":1911,"o":[null,null],"h":1577266322}
{"type":"tick","t":1912,"o":[null,null],"h":1043580155}
{"type":"tick","t":1913,"o":[null,null],"h":2836423380}
{"type":"tick","t":1914,"o":[null,null],"h":2804403341}
{"type":"tick","t":1915,"o":[null,null],"h":653438422}
{"type":"tick","t":1916,"o":[null,null],"h":1040958991}
{"type":"tick","t":1917,"o":[null,null],"h":3811435304}
{"type":"tick","t":1918,"o":[null,null],"h":3934098145}
{"type":"tick","t":1919,"o":[null,null],"h":2796352250}
{"type":"tick","t":1920,"o":[null,null],"h":171565795}
{"type":"tick","t":1921,"o":[null,null],"h":2292410076}
{"type":"tick","t":1922,"o":[null,null],"h":2017772533}
{"type":"tick","t":1923,"o":[null,null],"h":1457968030}
{"type":"tick","t":1924,"o":[null,null],"h":896747959}
{"type":"tick","t":1925,"o":[null,null],"h":845057360}
{"type":"tick","t":1926,"o":[null,null],"h":422255113}
{"type":"tick","t":1927,"o":[null,null],"h":2534084834}
{"type":"tick","t":1928,"o":[null,null],"h":4092886283}
{"type":"tick","t":1929,"o":[null,null],"h":194237796}
{"type":"tick","t":1930,"o":[null,null],"h":3559683549}
{"type":"tick","t":1931,"o":[null,null],"h":3622439910}
{"type":"tick","t":1932,"o":[null,null],"h":570492639}
{"type":"tick","t":1933,"o":[null,null],"h":1676568440}
{"type":"tick","t":1934,"o":[null,null],"h":2732996529}
{"type":"tick","t":1935,"o":[null,null],"h":3371936266}
{"type":"tick","t":1936,"o":[null,null],"h":822244787}
{"type":"tick","t":1937,"o":[null,null],"h":3669549292}
{"type":"tick","t":1938,"o":[null,null],"h":1613331845}
{"type":"tick","t":1939,"o":[null,null],"h":41943150}
{"type":"tick","t":1940,"o":[null,null],"h":2695873159}
{"type":"tick","t":1941,"o":[null,null],"h":4159936032}
{"type":"tick","t":1942,"o":[null,null],"h":1287642009}
{"type":"tick","t":1943,"o":[null,null],"h":4106750322}
{"type":"tick","t":1944,"o":[null,null],"h":362673755}
{"type":"tick","t":1945,"o":[null,null],"h":203922612}
{"type":"tick","t":1946,"o":[null,null],"h":3580183917}
{"type":"tick","t":1947,"o":[null,null],"h":1760421174}
{"type":"tick","t":1948,"o":[null,null],"h":1690148079}
{"type":"tick","t":1949,"o":[null,null],"h":3170875784}
{"type":"tick","t":1950,"o":[null,null],"h":1645259713}
{"type":"tick","t":1951,"o":[null,null],"h":2941806426}
{"type":"tick","t":1952,"o":[null,null],"h":2262670915}
{"type":"tick","t":1953,"o":[null,null],"h":4161662140}
{"type":"tick","t":1954,"o":[null,null],"h":1824548693}
{"type":"tick","t":1955,"o":[null,null],"h":3432593150}
{"type":"tick","t":1956,"o":[null,null],"h":3194011287}
{"type":"tick","t":1957,"o":[null,null],"h":1118732336}
{"type":"tick","t":1958,"o":[null,null],"h":3914690153}
{"type":"tick","t":1959,"o":[null,null],"h":1517105346}
{"type":"tick","t":1960,"o":[null,null],"h":3572126699}
{"type":"tick","t":1961,"o":[null,null],"h":2974613572}
{"type":"tick","t":1962,"o":[null,null],"h":150610365}
{"type":"tick","t":1963,"o":[null,null],"h":1257320646}
{"type":"tick","t":1964,"o":[null,null],"h":2250835007}
{"type":"tick","t":1965,"o":[null,null],"h":3735389912}
{"type":"tick","t":1966,"o":[null,null],"h":3655409553}
{"type":"tick","t":1967,"o":[null,null],"h":2422642922}
{"type":"tick","t":1968,"o":[null,null],"h":3939340691}
{"type":"tick","t":1969,"o":[null,null],"h":1315915340}
{"type":"tick","t":1970,"o":[null,null],"h":1266513765}
{"type":"tick","t":1971,"o":[null,null],"h":2917964878}
{"type":"tick","t":1972,"o":[null,null],"h":3387137767}
{"type":"tick","t":1973,"o":[null,null],"h":2206195456}
{"type":"tick","t":1974,"o":[null,null],"h":492211577}
{"type":"tick","t":1975,"o":[null,null],"h":1951883730}
{"type":"tick","t":1976,"o":[null,null],"h":2994904123}
{"type":"tick","t":1977,"o":[null,null],"h":2346312212}
{"type":"tick","t":1978,"o":[null,null],"h":2965135309}
{"type":"tick","t":1979,"o":[null,null],"h":4076172822}
{"type":"tick","t":1980,"o":[null,null],"h":2296700751}
{"type":"tick","t":1981,"o":[null,null],"h":1935963496}
{"type":"tick","t":1982,"o":[null,null],"h":3853638433}
{"type":"tick","t":1983,"o":[null,null],"h":1679722810}
{"type":"tick","t":1984,"o":[null,null],"h":145450531}
{"type":"tick","t":1985,"o":[null,null],"h":2713456924}
{"type":"tick","t":1986,"o":[null,null],"h":2830242101}
{"type":"tick","t":1987,"o":[null,null],"h":2967070686}
{"type":"tick","t":1988,"o":[null,null],"h":212836343}
{"type":"tick","t":1989,"o":[null,null],"h":293802640}
{"type":"tick","t":1990,"o":[null,null],"h":2961567305}
{"type":"tick","t":1991,"o":[null,null],"h":1686231586}
{"type":"tick","t":1992,"o":[null,null],"h":335405131}
{"type":"tick","t":1993,"o":[null,null],"h":659937700}
{"type":"tick","t":1994,"o":[null,null],"h":170619165}
{"type":"tick","t":1995,"o":[null,null],"h":1908501286}
{"type":"tick","t":1996,"o":[null,null],"h":1161249567}
{"type":"tick","t":1997,"o":[null,null],"h":1031765176}
{"type":"tick","t":1998,"o":[null,null],"h":150450161}
{"type":"tick","t":1999,"o":[null,null],"h":1275481930}
{"type":"tick","t":2000,"o":[null,null],"h":1981724147}
{"type":"tick","t":2001,"o":[null,null],"h":2365652524}
{"type":"tick","t":2002,"o":[null,null],"h":556051397}
{"type":"tick","t":2003,"o":[null,null],"h":2684917934}
{"type":"tick","t":2004,"o":[null,null],"h":2993504455}
{"type":"tick","t":2005,"o":[null,null],"h":1410696544}
{"type":"tick","t":2006,"o":[null,null],"h":673283545}
{"type":"tick","t":2007,"o":[null,null],"h":2809622706}
{"type":"tick","t":2008,"o":[null,null],"h":678270619}
{"type":"tick","t":2009,"o":[null,null],"h":3562647796}
{"type":"tick","t":2010,"o":[null,null],"h":680969133}
{"type":"tick","t":2011,"o":[null,null],"h":4012879478}
{"type":"tick","t":2012,"o":[null,null],"h":2724987439}
{"type":"tick","t":2013,"o":[null,null],"h":3115762120}
{"type":"tick","t":2014,"o":[null,null],"h":2088185345}
{"type":"tick","t":2015,"o":[null,null],"h":3012861850}
{"type":"tick","t":2016,"o":[null,null],"h":4117118851}
{"type":"tick","t":2017,"o":[null,null],"h":3686161148}
{"type":"tick","t":2018,"o":[null,null],"h":2390762133}
{"type":"tick","t":2019,"o":[null,null],"h":3029940542}
{"type":"tick","t":2020,"o":[null,null],"h":1587150551}
{"type":"tick","t":2021,"o":[null,null],"h":3446431344}
{"type":"tick","t":2022,"o":[null,null],"h":2025952681}
{"type":"tick","t":2023,"o":[null,null],"h":2168989186}
{"type":"tick","t":2024,"o":[null,null],"h":544533035}
{"type":"tick","t":2025,"o":[null,null],"h":2076970372}
{"type":"tick","t":2026,"o":[null,null],"h":2903353085}
{"type":"tick","t":2027,"o":[null,null],"h":757271814}
{"type":"tick","t":2028,"o":[null,null],"h":3994123903}
{"type":"tick","t":2029,"o":[null,null],"h":2430960152}
{"type":"tick","t":2030,"o":[null,null],"h":3219600081}
{"type":"tick","t":2031,"o":[null,null],"h":661958698}
{"type":"tick","t":2032,"o":[null,null],"h":1370404051}
{"type":"tick","t":2033,"o":[null,null],"h":2164842380}
{"type":"tick","t":2034,"o":[null,null],"h":2745453989}
{"type":"tick","t":2035,"o":[null,null],"h":2362581646}
{"type":"tick","t":2036,"o":[null,null],"h":1386741031}
{"type":"tick","t":2037,"o":[null,null],"h":853839168}
{"type":"tick","t":2038,"o":[null,null],"h":4160851897}
{"type":"tick","t":2039,"o":[null,null],"h":2642488338}
{"type":"tick","t":2040,"o":[null,null],"h":2287174779}
{"type":"tick","t":2041,"o":[null,null],"h":1020641364}
{"type":"tick","t":2042,"o":[null,null],"h":1169263117}
{"type":"tick","t":2043,"o":[null,null],"h":3868319062}
{"type":"tick","t":2044,"o":[null,null],"h":539157903}
{"type":"tick","t":2045,"o":[null,null],"h":3849901224}
{"type":"tick","t":2046,"o":[null,null],"h":17232481}
{"type":"tick","t":2047,"o":[null,null],"h":3850435706}
{"type":"tick","t":2048,"o":[null,null],"h":2825141859}
{"type":"tick","t":2049,"o":[null,null],"h":2882052188}
{"type":"tick","t":2050,"o":[null,null],"h":1282981237}
{"type":"tick","t":2051,"o":[null,null],"h":3636030238}
{"type":"tick","t":2052,"o":[null,null],"h":2720638775}
{"type":"tick","t":2053,"o":[null,null],"h":628692176}
{"type":"tick","t":2054,"o":[null,null],"h":3489609097}
{"type":"tick","t":2055,"o":[null,null],"h":185109602}
{"type":"tick","t":2056,"o":[null,null],"h":1396636299}
{"type":"tick","t":2057,"o":[null,null],"h":1491751652}
{"type":"tick","t":2058,"o":[null,null],"h":432987997}
{"type":"tick","t":2059,"o":[null,null],"h":2720946534}
{"type":"tick","t":2060,"o":[null,null],"h":2991506015}
{"type":"tick","t":2061,"o":[null,null],"h":3070089464}
{"type":"tick","t":2062,"o":[null,null],"h":2104943409}
{"type":"tick","t":2063,"o":[null,null],"h":3257993098}
{"type":"tick","t":2064,"o":[null,null],"h":1864654643}
{"type":"tick","t":2065,"o":[null,null],"h":220633196}
{"type":"tick","t":2066,"o":[null,null],"h":2162883845}
{"type":"tick","t":2067,"o":[null,null],"h":1470031854}
{"type":"tick","t":2068,"o":[null,null],"h":1180758023}
{"type":"tick","t":2069,"o":[null,null],"h":2438235040}
{"type":"tick","t":2070,"o":[null,null],"h":3430484761}
{"type":"tick","t":2071,"o":[null,null],"h":2531787506}
{"type":"tick","t":2072,"o":[null,null],"h":3355770331}
{"type":"tick","t":2073,"o":[null,null],"h":635783220}
{"type":"tick","t":2074,"o":[null,null],"h":3674595565}
{"type":"tick","t":2075,"o":[null,null],"h":2572800694}
{"type":"tick","t":2076,"o":[null,null],"h":483944559}
{"type":"tick","t":2077,"o":[null,null],"h":1177941768}
{"type":"tick","t":2078,"o":[null,null],"h":1483131201}
{"type":"tick","t":2079,"o":[null,null],"h":1946128090}
{"type":"tick","t":2080,"o":[null,null],"h":124668355}
{"type":"tick","t":2081,"o":[null,null],"h":2200889916}
{"type":"tick","t":2082,"o":[null,null],"h":3771830997}
{"type":"tick","t":2083,"o":[null,null],"h":688486526}
{"type":"tick","t":2084,"o":[null,null],"h":3720410647}
{"type":"tick","t":2085,"o":[null,null],"h":3583408048}
{"type":"tick","t":2086,"o":[null,null],"h":82512873}
{"type":"tick","t":2087,"o":[null,null],"h":1487580226}
{"type":"tick","t":2088,"o":[null,null],"h":1776115051}
{"type":"tick","t":2089,"o":[null,null],"h":3525225412}
{"type":"tick","t":2090,"o":[null,null],"h":1120540989}
{"type":"tick","t":2091,"o":[null,null],"h":84016198}
{"type":"tick","t":2092,"o":[null,null],"h":4256252351}
{"type":"tick","t":2093,"o":[null,null],"h":2053402712}
{"type":"tick","t":2094,"o":[null,null],"h":1713904401}
{"type":"tick","t":2095,"o":[null,null],"h":1853044330}
{"type":"tick","t":2096,"o":[null,null],"h":4123077395}
{"type":"tick","t":2097,"o":[null,null],"h":1758879692}
{"type":"tick","t":2098,"o":[null,null],"h":1871250149}
{"type":"tick","t":2099,"o":[null,null],"h":2643515854}
{"type":"tick","t":2100,"o":[null,null],"h":413989479}
{"type":"tick","t":2101,"o":[null,null],"h":3518453888}
{"type":"tick","t":2102,"o":[null,null],"h":465569017}
{"type":"tick","t":2103,"o":[null,null],"h":782105938}
{"type":"tick","t":2104,"o":[null,null],"h":242043835}
{"type":"tick","t":2105,"o":[null,null],"h":2498760084}
{"type":"tick","t":2106,"o":[null,null],"h":208729933}
{"type":"tick","t":2107,"o":[null,null],"h":2771665302}
{"type":"tick","t":2108,"o":[null,null],"h":476203727}
{"type":"tick","t":2109,"o":[null,null],"h":3247162088}
{"type":"tick","t":2110,"o":[null,null],"h":1948350113}
{"type":"tick","t":2111,"o":[null,null],"h":1927018170}
{"type":"tick","t":2112,"o":[null,null],"h":2371592611}
{"type":"tick","t":2113,"o":[null,null],"h":3222875804}
{"type":"tick","t":2114,"o":[null,null],"h":1775991477}
{"type":"tick","t":2115,"o":[null,null],"h":2775671134}
{"type":"tick","t":2116,"o":[null,null],"h":3114851703}
{"type":"tick","t":2117,"o":[null,null],"h":3624352784}
{"type":"tick","t":2118,"o":[null,null],"h":1882052553}
{"type":"tick","t":2119,"o":[null,null],"h":3209143202}
{"type":"tick","t":2120,"o":[null,null],"h":1559907275}
{"type":"tick","t":2121,"o":[null,null],"h":156304164}
{"type":"tick","t":2122,"o":[null,null],"h":876932253}
{"type":"tick","t":2123,"o":[null,null],"h":3101304486}
{"type":"tick","t":2124,"o":[null,null],"h":1738945695}
{"type":"tick","t":2125,"o":[null,null],"h":656475704}
{"type":"tick","t":2126,"o":[null,null],"h":3994663281}
{"type":"tick","t":2127,"o":[null,null],"h":3527024330}
{"type":"tick","t":2128,"o":[null,null],"h":2119135603}
{"type":"tick","t":2129,"o":[null,null],"h":830748588}
{"type":"tick","t":2130,"o":[null,null],"h":1976940357}
{"type":"tick","t":2131,"o":[null,null],"h":830230574}
{"type":"tick","t":2132,"o":[null,null],"h":865983047}
{"type":"tick","t":2133,"o":[null,null],"h":307363552}
{"type":"tick","t":2134,"o":[null,null],"h":2953766745}
{"type":"tick","t":2135,"o":[null,null],"h":1837239858}
{"type":"tick","t":2136,"o":[null,null],"h":1055376923}
{"type":"tick","t":2137,"o":[null,null],"h":654732916}
{"type":"tick","t":2138,"o":[null,null],"h":1094431533}
{"type":"tick","t":2139,"o":[null,null],"h":3301952502}
{"type":"tick","t":2140,"o":[null,null],"h":1572485551}
{"type":"tick","t":2141,"o":[null,null],"h":2871343944}
{"type":"tick","t":2142,"o":[null,null],"h":2005731713}
{"type":"tick","t":2143,"o":[null,null],"h":2863991066}
{"type":"tick","t":2144,"o":[null,null],"h":732162819}
{"type":"tick","t":2145,"o":[null,null],"h":49882236}
{"type":"tick","t":2146,"o":[null,null],"h":2000038933}
{"type":"tick","t":2147,"o":[null,null],"h":998855358}
{"type":"tick","t":2148,"o":[null,null],"h":566004311}
{"type":"tick","t":2149,"o":[null,null],"h":874552304}
{"type":"tick","t":2150,"o":[null,null],"h":1398005033}
{"type":"tick","t":2151,"o":[null,null],"h":2137903490}
{"type":"tick","t":2152,"o":[null,null],"h":2157843883}
{"type":"tick","t":2153,"o":[null,null],"h":1587697412}
{"type":"tick","t":2154,"o":[null,null],"h":1162203773}
{"type":"tick","t":2155,"o":[null,null],"h":2464225414}
{"type":"tick","t":2156,"o":[null,null],"h":2075461631}
{"type":"tick","t":2157,"o":[null,null],"h":395836824}
{"type":"tick","t":2158,"o":[null,null],"h":736493137}
{"type":"tick","t":2159,"o":[null,null],"h":3746717098}
{"type":"tick","t":2160,"o":[null,null],"h":1472811603}
{"type":"tick","t":2161,"o":[null,null],"h":1370578700}
{"type":"tick","t":2162,"o":[null,null],"h":2401663269}
{"type":"tick","t":2163,"o":[null,null],"h":1922354702}
{"type":"tick","t":2164,"o":[null,null],"h":3243959975}
{"type":"tick","t":2165,"o":[null,null],"h":1126197952}
{"type":"tick","t":2166,"o":[null,null],"h":3470178617}
{"type":"tick","t":2167,"o":[null,null],"h":2012730770}
{"type":"tick","t":2168,"o":[null,null],"h":1664049659}
{"type":"tick","t":2169,"o":[null,null],"h":4007971796}
{"type":"tick","t":2170,"o":[null,null],"h":447478157}
{"type":"tick","t":2171,"o":[null,null],"h":1664059094}
{"type":"tick","t":2172,"o":[null,null],"h":1074262799}
{"type":"tick","t":2173,"o":[null,null],"h":2427854888}
{"type":"tick","t":2174,"o":[null,null],"h":1658018785}
{"type":"tick","t":2175,"o":[null,null],"h":3861983226}
{"type":"tick","t":2176,"o":[null,null],"h":3427790819}
{"type":"tick","t":2177,"o":[null,null],"h":4126639068}
{"type":"tick","t":2178,"o":[null,null],"h":2617364725}
{"type":"tick","t":2179,"o":[null,null],"h":152030366}
{"type":"tick","t":2180,"o":[null,null],"h":2386261687}
{"type":"tick","t":2181,"o":[null,null],"h":1259481680}
{"type":"tick","t":2182,"o":[null,null],"h":1477383945}
{"type":"tick","t":2183,"o":[null,null],"h":1936071138}
{"type":"tick","t":2184,"o":[null,null],"h":3882588683}
{"type":"tick","t":2185,"o":[null,null],"h":1123353188}
{"type":"tick","t":2186,"o":[null,null],"h":2672180957}
{"type":"tick","t":2187,"o":[null,null],"h":86701286}
{"type":"tick","t":2188,"o":[null,null],"h":1363747807}
{"type":"tick","t":2189,"o":[null,null],"h":2149835896}
{"type":"tick","t":2190,"o":[null,null],"h":2125267121}
{"type":"tick","t":2191,"o":[null,null],"h":1549509386}
{"type":"tick","t":2192,"o":[null,null],"h":1545560755}
{"type":"tick","t":2193,"o":[null,null],"h":2761263596}
{"type":"tick","t":2194,"o":[null,null],"h":926644869}
{"type":"tick","t":2195,"o":[null,null],"h":4033665390}
{"type":"tick","t":2196,"o":[null,null],"h":1153679239}
{"type":"tick","t":2197,"o":[null,null],"h":3939906336}
{"type":"tick","t":2198,"o":[null,null],"h":2498390169}
{"type":"tick","t":2199,"o":[null,null],"h":4118516338}
{"type":"tick","t":2200,"o":[null,null],"h":2094551899}
{"type":"tick","t":2201,"o":[null,null],"h":1041659316}
{"type":"tick","t":2202,"o":[null,null],"h":898621037}
{"type":"tick","t":2203,"o":[null,null],"h":256487990}
{"type":"tick","t":2204,"o":[null,null],"h":1690846703}
{"type":"tick","t":2205,"o":[null,null],"h":138458760}
{"type":"tick","t":2206,"o":[null,null],"h":3732547777}
{"type":"tick","t":2207,"o":[null,null],"h":1512412250}
{"type":"tick","t":2208,"o":[null,null],"h":2538202947}
{"type":"tick","t":2209,"o":[null,null],"h":4170848700}
{"type":"tick","t":2210,"o":[null,null],"h":4222836821}
{"type":"tick","t":2211,"o":[null,null],"h":1749287934}
{"type":"tick","t":2212,"o":[null,null],"h":1865943959}
{"type":"tick","t":2213,"o":[null,null],"h":518913328}
{"type":"tick","t":2214,"o":[null,null],"h":506501993}
{"type":"tick","t":2215,"o":[null,null],"h":511139266}
{"type":"tick","t":2216,"o":[null,null],"h":1867460843}
{"type":"tick","t":2217,"o":[null,null],"h":580791620}
{"type":"tick","t":2218,"o":[null,null],"h":2579758781}
{"type":"tick","t":2219,"o":[null,null],"h":3983277510}
{"type":"tick","t":2220,"o":[null,null],"h":2751180095}
{"type":"tick","t":2221,"o":[null,null],"h":3983425496}
{"type":"tick","t":2222,"o":[null,null],"h":2348722321}
{"type":"tick","t":2223,"o":[null,null],"h":3423340010}
{"type":"tick","t":2224,"o":[null,null],"h":271616659}
{"type":"tick","t":2225,"o":[null,null],"h":4113071948}
{"type":"tick","t":2226,"o":[null,null],"h":2737979493}
{"type":"tick","t":2227,"o":[null,null],"h":2879781198}
{"type":"tick","t":2228,"o":[null,null],"h":75951079}
{"type":"tick","t":2229,"o":[null,null],"h":2634632192}
{"type":"tick","t":2230,"o":[null,null],"h":1107576441}
{"type":"tick","t":2231,"o":[null,null],"h":2119154386}
{"type":"tick","t":2232,"o":[null,null],"h":1965660475}
{"type":"tick","t":2233,"o":[null,null],"h":4242934548}
{"type":"tick","t":2234,"o":[null,null],"h":1897176269}
{"type":"tick","t":2235,"o":[null,null],"h":2095248150}
{"type":"tick","t":2236,"o":[null,null],"h":835250255}
{"type":"tick","t":2237,"o":[null,null],"h":2164302440}
{"type":"tick","t":2238,"o":[null,null],"h":143139873}
{"type":"tick","t":2239,"o":[null,null],"h":708203066}
{"type":"tick","t":2240,"o":[null,null],"h":1757913891}
{"type":"tick","t":2241,"o":[null,null],"h":122367516}
{"type":"tick","t":2242,"o":[null,null],"h":157335093}
{"type":"tick","t":2243,"o":[null,null],"h":96949470}
{"type":"tick","t":2244,"o":[null,null],"h":3706521847}
{"type":"tick","t":2245,"o":[null,null],"h":3995869072}
{"type":"tick","t":2246,"o":[null,null],"h":1604007753}
{"type":"tick","t":2247,"o":[null,null],"h":2917384994}
{"type":"tick","t":2248,"o":[null,null],"h":3929308491}
{"type":"tick","t":2249,"o":[null,null],"h":3681862308}
{"type":"tick","t":2250,"o":[null,null],"h":2981329437}
{"type":"tick","t":2251,"o":[null,null],"h":1610761254}
{"type":"tick","t":2252,"o":[null,null],"h":3472023583}
{"type":"tick","t":2253,"o":[null,null],"h":1389468088}
{"type":"tick","t":2254,"o":[null,null],"h":953501937}
{"type":"tick","t":2255,"o":[null,null],"h":306285642}
{"type":"tick","t":2256,"o":[null,null],"h":1614986995}
{"type":"tick","t":2257,"o":[null,null],"h":4066613036}
{"type":"tick","t":2258,"o":[null,null],"h":3248727237}
{"type":"tick","t":2259,"o":[null,null],"h":3905447342}
{"type":"tick","t":2260,"o":[null,null],"h":3996076487}
{"type":"tick","t":2261,"o":[null,null],"h":304374368}
{"type":"tick","t":2262,"o":[null,null],"h":2781386457}
{"type":"tick","t":2263,"o":[null,null],"h":2919853490}
{"type":"tick","t":2264,"o":[null,null],"h":1691296667}
{"type":"tick","t":2265,"o":[null,null],"h":1440300532}
{"type":"tick","t":2266,"o":[null,null],"h":3445338285}
{"type":"tick","t":2267,"o":[null,null],"h":189234038}
{"type":"tick","t":2268,"o":[null,null],"h":3320941359}
{"type":"tick","t":2269,"o":[null,null],"h":1095166664}
{"type":"tick","t":2270,"o":[null,null],"h":3672467201}
{"type":"tick","t":2271,"o":[null,null],"h":1633523866}
{"type":"tick","t":2272,"o":[null,null],"h":2168932483}
{"type":"tick","t":2273,"o":[null,null],"h":877450236}
{"type":"tick","t":2274,"o":[null,null],"h":3958205333}
{"type":"tick","t":2275,"o":[null,null],"h":1399697982}
{"type":"tick","t":2276,"o":[null,null],"h":2185643991}
{"type":"tick","t":2277,"o":[null,null],"h":1843497840}
{"type":"tick","t":2278,"o":[null,null],"h":1818010281}
{"type":"tick","t":2279,"o":[null,null],"h":1615409922}
{"type":"tick","t":2280,"o":[null,null],"h":2562257707}
{"type":"tick","t":2281,"o":[null,null],"h":4185282180}
{"type":"tick","t":2282,"o":[null,null],"h":991798269}
{"type":"tick","t":2283,"o":[null,null],"h":186828294}
{"type":"tick","t":2284,"o":[null,null],"h":2912192383}
{"type":"tick","t":2285,"o":[null,null],"h":1159879448}
{"type":"tick","t":2286,"o":[null,null],"h":2588380113}
{"type":"tick","t":2287,"o":[null,null],"h":545762602}
{"type":"tick","t":2288,"o":[null,null],"h":3780387283}
{"type":"tick","t":2289,"o":[null,null],"h":2822302860}
{"type":"tick","t":2290,"o":[null,null],"h":1230522021}
{"type":"tick","t":2291,"o":[null,null],"h":2360405902}
{"type":"tick","t":2292,"o":[null,null],"h":3714348583}
{"type":"tick","t":2293,"o":[null,null],"h":2492811840}
{"type":"tick","t":2294,"o":[null,null],"h":1558391993}
{"type":"tick","t":2295,"o":[null,null],"h":1136481554}
{"type":"tick","t":2296,"o":[null,null],"h":3670855035}
{"type":"tick","t":2297,"o":[null,null],"h":530913620}
{"type":"tick","t":2298,"o":[null,null],"h":2073728781}
{"type":"tick","t":2299,"o":[null,null],"h":250886742}
{"type":"tick","t":2300,"o":[null,null],"h":4177355407}
{"type":"tick","t":2301,"o":[null,null],"h":1844494760}
{"type":"tick","t":2302,"o":[null,null],"h":3631184737}
{"type":"tick","t":2303,"o":[null,null],"h":2759794042}
{"type":"tick","t":2304,"o":[null,null],"h":1713024867}
{"type":"tick","t":2305,"o":[null,null],"h":68542812}
{"type":"tick","t":2306,"o":[null,null],"h":196632181}
{"type":"tick","t":2307,"o":[null,null],"h":609569822}
{"type":"tick","t":2308,"o":[null,null],"h":3028907063}
{"type":"tick","t":2309,"o":[null,null],"h":2254415312}
{"type":"tick","t":2310,"o":[null,null],"h":3571488393}
{"type":"tick","t":2311,"o":[null,null],"h":4003196258}
{"type":"tick","t":2312,"o":[null,null],"h":2591008651}
{"type":"tick","t":2313,"o":[null,null],"h":2547814372}
{"type":"tick","t":2314,"o":[null,null],"h":2739748957}
{"type":"tick","t":2315,"o":[null,null],"h":3766003302}
{"type":"tick","t":2316,"o":[null,null],"h":2105209695}
{"type":"tick","t":2317,"o":[null,null],"h":1099359736}
{"type":"tick","t":2318,"o":[null,null],"h":3399020593}
{"type":"tick","t":2319,"o":[null,null],"h":191693962}
{"type":"tick","t":2320,"o":[null,null],"h":2762678323}
{"type":"tick","t":2321,"o":[null,null],"h":2865015148}
{"type":"tick","t":2322,"o":[null,null],"h":1221036549}
{"type":"tick","t":2323,"o":[null,null],"h":389359854}
{"type":"tick","t":2324,"o":[null,null],"h":815439111}
{"type":"tick","t":2325,"o":[null,null],"h":1344607392}
{"type":"tick","t":2326,"o":[null,null],"h":1980553241}
{"type":"tick","t":2327,"o":[null,null],"h":849719282}
{"type":"tick","t":2328,"o":[null,null],"h":4047810267}
{"type":"tick","t":2329,"o":[null,null],"h":2104867124}
{"type":"tick","t":2330,"o":[null,null],"h":302080493}
{"type":"tick","t":2331,"o":[null,null],"h":1684684726}
{"type":"tick","t":2332,"o":[null,null],"h":535042415}
{"type":"tick","t":2333,"o":[null,null],"h":3595978760}
{"type":"tick","t":2334,"o":[null,null],"h":225973825}
{"type":"tick","t":2335,"o":[null,null],"h":2568683482}
{"type":"tick","t":2336,"o":[null,null],"h":3036990147}
{"type":"tick","t":2337,"o":[null,null],"h":335656764}
{"type":"tick","t":2338,"o":[null,null],"h":220340181}
{"type":"tick","t":2339,"o":[null,null],"h":3373196670}
{"type":"tick","t":2340,"o":[null,null],"h":3826190103}
{"type":"tick","t":2341,"o":[null,null],"h":2341734576}
{"type":"tick","t":2342,"o":[null,null],"h":418552041}
{"type":"tick","t":2343,"o":[null,null],"h":1094327618}
{"type":"tick","t":2344,"o":[null,null],"h":3571826283}
{"type":"tick","t":2345,"o":[null,null],"h":2262437060}
{"type":"tick","t":2346,"o":[null,null],"h":3967097405}
{"type":"tick","t":2347,"o":[null,null],"h":745118022}
{"type":"tick","t":2348,"o":[null,null],"h":515829439}
{"type":"tick","t":2349,"o":[null,null],"h":558444888}
{"type":"tick","t":2350,"o":[null,null],"h":3791793169}
{"type":"tick","t":2351,"o":[null,null],"h":3679474538}
{"type":"tick","t":2352,"o":[null,null],"h":3810285587}
{"type":"tick","t":2353,"o":[null,null],"h":16424140}
{"type":"tick","t":2354,"o":[null,null],"h":357093349}
{"type":"tick","t":2355,"o":[null,null],"h":3316685518}
{"type":"tick","t":2356,"o":[null,null],"h":870033255}
{"type":"tick","t":2357,"o":[null,null],"h":1925462400}
{"type":"tick","t":2358,"o":[null,null],"h":2731905529}
{"type":"tick","t":2359,"o":[null,null],"h":3357768274}
{"type":"tick","t":2360,"o":[null,null],"h":4181125307}
{"type":"tick","t":2361,"o":[null,null],"h":328665748}
{"type":"tick","t":2362,"o":[null,null],"h":655812685}
{"type":"tick","t":2363,"o":[null,null],"h":1000858262}
{"type":"tick","t":2364,"o":[null,null],"h":2678631375}
{"type":"tick","t":2365,"o":[null,null],"h":215994344}
{"type":"tick","t":2366,"o":[null,null],"h":4095260577}
{"type":"tick","t":2367,"o":[null,null],"h":345596858}
{"type":"tick","t":2368,"o":[null,null],"h":2195432099}
{"type":"tick","t":2369,"o":[null,null],"h":1787616156}
{"type":"tick","t":2370,"o":[null,null],"h":2385558453}
{"type":"tick","t":2371,"o":[null,null],"h":393290334}
{"type":"tick","t":2372,"o":[null,null],"h":3927977591}
{"type":"tick","t":2373,"o":[null,null],"h":872385808}
{"type":"tick","t":2374,"o":[null,null],"h":277812425}
{"type":"tick","t":2375,"o":[null,null],"h":2007983266}
{"type":"tick","t":2376,"o":[null,null],"h":4262198475}
{"type":"tick","t":2377,"o":[null,null],"h":4120334372}
{"type":"tick","t":2378,"o":[null,null],"h":3543563677}
{"type":"tick","t":2379,"o":[null,null],"h":1175356326}
{"type":"tick","t":2380,"o":[null,null],"h":2833412511}
{"type":"tick","t":2381,"o":[null,null],"h":3057108792}
{"type":"tick","t":2382,"o":[null,null],"h":1529752177}
{"type":"tick","t":2383,"o":[null,null],"h":125983690}
{"type":"tick","t":2384,"o":[null,null],"h":3531857523}
{"type":"tick","t":2385,"o":[null,null],"h":3174365356}
{"type":"tick","t":2386,"o":[null,null],"h":2612618309}
{"type":"tick","t":2387,"o":[null,null],"h":692711726}
{"type":"tick","t":2388,"o":[null,null],"h":2653894471}
{"type":"tick","t":2389,"o":[null,null],"h":2063855584}
{"type":"tick","t":2390,"o":[null,null],"h":3897611353}
{"type":"tick","t":2391,"o":[null,null],"h":3452795698}
{"type":"tick","t":2392,"o":[null,null],"h":308826907}
{"type":"tick","t":2393,"o":[null,null],"h":3595041652}
{"type":"tick","t":2394,"o":[null,null],"h":1331023917}
{"type":"tick","t":2395,"o":[null,null],"h":3321879798}
{"type":"tick","t":2396,"o":[null,null],"h":720447151}
{"type":"tick","t":2397,"o":[null,null],"h":2957981768}
{"type":"tick","t":2398,"o":[null,null],"h":3484076673}
{"type":"tick","t":2399,"o":[null,null],"h":601318938}
{"type":"tick","t":2400,"o":[null,null],"h":1985177603}
{"type":"tick","t":2401,"o":[null,null],"h":855106940}
{"type":"tick","t":2402,"o":[null,null],"h":1455659285}
{"type":"tick","t":2403,"o":[null,null],"h":2245428158}
{"type":"tick","t":2404,"o":[null,null],"h":1517856599}
{"type":"tick","t":2405,"o":[null,null],"h":4155001072}
{"type":"tick","t":2406,"o":[null,null],"h":3201904169}
{"type":"tick","t":2407,"o":[null,null],"h":517272194}
{"type":"tick","t":2408,"o":[null,null],"h":4260147883}
{"type":"tick","t":2409,"o":[null,null],"h":1769687044}
{"type":"tick","t":2410,"o":[null,null],"h":4046201725}
{"type":"tick","t":2411,"o":[null,null],"h":208525702}
{"type":"tick","t":2412,"o":[null,null],"h":3197294847}
{"type":"tick","t":2413,"o":[null,null],"h":143015576}
{"type":"tick","t":2414,"o":[null,null],"h":2605526865}
{"type":"tick","t":2415,"o":[null,null],"h":2710761130}
{"type":"tick","t":2416,"o":[null,null],"h":287084371}
{"type":"tick","t":2417,"o":[null,null],"h":2050542604}
{"type":"tick","t":2418,"o":[null,null],"h":4008417829}
{"type":"tick","t":2419,"o":[null,null],"h":101681934}
{"type":"tick","t":2420,"o":[null,null],"h":1122420647}
{"type":"tick","t":2421,"o":[null,null],"h":1212643264}
{"type":"tick","t":2422,"o":[null,null],"h":2598083129}
{"type":"tick","t":2423,"o":[null,null],"h":101213842}
{"type":"tick","t":2424,"o":[null,null],"h":1507180283}
{"type":"tick","t":2425,"o":[null,null],"h":2471038164}
{"type":"tick","t":2426,"o":[null,null],"h":1867732621}
{"type":"tick","t":2427,"o":[null,null],"h":3827791830}
{"type":"tick","t":2428,"o":[null,null],"h":1293791247}
{"type":"tick","t":2429,"o":[null,null],"h":3925798184}
{"type":"tick","t":2430,"o":[null,null],"h":806411489}
{"type":"tick","t":2431,"o":[null,null],"h":1108270330}
{"type":"tick","t":2432,"o":[null,null],"h":3546025187}
{"type":"tick","t":2433,"o":[null,null],"h":3713585372}
{"type":"tick","t":2434,"o":[null,null],"h":3357572597}
{"type":"tick","t":2435,"o":[null,null],"h":1564384670}
{"type":"tick","t":2436,"o":[null,null],"h":3558335415}
{"type":"tick","t":2437,"o":[null,null],"h":850052944}
{"type":"tick","t":2438,"o":[null,null],"h":836899849}
{"type":"tick","t":2439,"o":[null,null],"h":2223749858}
{"type":"tick","t":2440,"o":[null,null],"h":4033226507}
{"type":"tick","t":2441,"o":[null,null],"h":3453087588}
{"type":"tick","t":2442,"o":[null,null],"h":4057452509}
{"type":"tick","t":2443,"o":[null,null],"h":3716666854}
{"type":"tick","t":2444,"o":[null,null],"h":3523682527}
{"type":"tick","t":2445,"o":[null,null],"h":617771384}
{"type":"tick","t":2446,"o":[null,null],"h":4249715121}
{"type":"tick","t":2447,"o":[null,null],"h":761738250}
{"type":"tick","t":2448,"o":[null,null],"h":2159632307}
{"type":"tick","t":2449,"o":[null,null],"h":4203109100}
{"type":"tick","t":2450,"o":[null,null],"h":3491133317}
{"type":"tick","t":2451,"o":[null,null],"h":2402425454}
{"type":"tick","t":2452,"o":[null,null],"h":2723945607}
{"type":"tick","t":2453,"o":[null,null],"h":2230640672}
{"type":"tick","t":2454,"o":[null,null],"h":3629663641}
{"type":"tick","t":2455,"o":[null,null],"h":378311538}
{"type":"tick","t":2456,"o":[null,null],"h":476553307}
{"type":"tick","t":2457,"o":[null,null],"h":489637556}
{"type":"tick","t":2458,"o":[null,null],"h":584183661}
{"type":"tick","t":2459,"o":[null,null],"h":3078065974}
{"type":"tick","t":2460,"o":[null,null],"h":706815727}
{"type":"tick","t":2461,"o":[null,null],"h":3205923720}
{"type":"tick","t":2462,"o":[null,null],"h":3805459905}
{"type":"tick","t":2463,"o":[null,null],"h":3011744090}
{"type":"tick","t":2464,"o":[null,null],"h":1915267139}
{"type":"tick","t":2465,"o":[null,null],"h":3197589180}
{"type":"tick","t":2466,"o":[null,null],"h":878371157}
{"type":"tick","t":2467,"o":[null,null],"h":522023166}
{"type":"tick","t":2468,"o":[null,null],"h":1473489047}
{"type":"tick","t":2469,"o":[null,null],"h":963619376}
{"type":"tick","t":2470,"o":[null,null],"h":937379945}
{"type":"tick","t":2471,"o":[null,null],"h":332077762}
{"type":"tick","t":2472,"o":[null,null],"h":3016936939}
{"type":"tick","t":2473,"o":[null,null],"h":997988932}
{"type":"tick","t":2474,"o":[null,null],"h":540044221}
{"type":"tick","t":2475,"o":[null,null],"h":2651560646}
{"type":"tick","t":2476,"o":[null,null],"h":3537026623}
{"type":"tick","t":2477,"o":[null,null],"h":529477848}
{"type":"tick","t":2478,"o":[null,null],"h":3535989137}
{"type":"tick","t":2479,"o":[null,null],"h":4156764906}
{"type":"tick","t":2480,"o":[null,null],"h":1753820051}
{"type":"tick","t":2481,"o":[null,null],"h":1807052876}
{"type":"tick","t":2482,"o":[null,null],"h":1679368549}
{"type":"tick","t":2483,"o":[null,null],"h":1832232526}
{"type":"tick","t":2484,"o":[null,null],"h":3321534695}
{"type":"tick","t":2485,"o":[null,null],"h":362412288}
{"type":"tick","t":2486,"o":[null,null],"h":204072825}
{"type":"tick","t":2487,"o":[null,null],"h":168246226}
{"type":"tick","t":2488,"o":[null,null],"h":4057146939}
{"type":"tick","t":2489,"o":[null,null],"h":3256486932}
{"type":"tick","t":2490,"o":[null,null],"h":3026344397}
{"type":"tick","t":2491,"o":[null,null],"h":4134248470}
{"type":"tick","t":2492,"o":[null,null],"h":2728900943}
{"type":"tick","t":2493,"o":[null,null],"h":6528872}
{"type":"tick","t":2494,"o":[null,null],"h":378082593}
{"type":"tick","t":2495,"o":[null,null],"h":2934379322}
{"type":"tick","t":2496,"o":[null,null],"h":1945325603}
{"type":"tick","t":2497,"o":[null,null],"h":2472549148}
{"type":"tick","t":2498,"o":[null,null],"h":2590722869}
{"type":"tick","t":2499,"o":[null,null],"h":3978138078}
{"type":"tick","t":2500,"o":[null,null],"h":309582327}
{"type":"tick","t":2501,"o":[null,null],"h":2129566864}
{"type":"tick","t":2502,"o":[null,null],"h":116037705}
{"type":"tick","t":2503,"o":[null,null],"h":202642466}
{"type":"tick","t":2504,"o":[null,null],"h":1284651595}
{"type":"tick","t":2505,"o":[null,null],"h":518230948}
{"type":"tick","t":2506,"o":[null,null],"h":1798880029}
{"type":"tick","t":2507,"o":[null,null],"h":535049510}
{"type":"tick","t":2508,"o":[null,null],"h":1741462815}
{"type":"tick","t":2509,"o":[null,null],"h":1258440376}
{"type":"tick","t":2510,"o":[null,null],"h":1377675761}
{"type":"tick","t":2511,"o":[null,null],"h":4270590282}
{"type":"tick","t":2512,"o":[null,null],"h":1152786419}
{"type":"tick","t":2513,"o":[null,null],"h":2315331628}
{"type":"tick","t":2514,"o":[null,null],"h":101856709}
{"type":"tick","t":2515,"o":[null,null],"h":2958521006}
{"type":"tick","t":2516,"o":[null,null],"h":2287917767}
{"type":"tick","t":2517,"o":[null,null],"h":3499421536}
{"type":"tick","t":2518,"o":[null,null],"h":2192480217}
{"type":"tick","t":2519,"o":[null,null],"h":530012850}
{"type":"tick","t":2520,"o":[null,null],"h":2077675675}
{"type":"tick","t":2521,"o":[null,null],"h":2448354036}
{"type":"tick","t":2522,"o":[null,null],"h":2426170797}
{"type":"tick","t":2523,"o":[null,null],"h":3263129718}
{"type":"tick","t":2524,"o":[null,null],"h":2738203695}
{"type":"tick","t":2525,"o":[null,null],"h":3720981448}
{"type":"tick","t":2526,"o":[null,null],"h":913360897}
{"type":"tick","t":2527,"o":[null,null],"h":3825953178}
{"type":"tick","t":2528,"o":[null,null],"h":3413330307}
{"type":"tick","t":2529,"o":[null,null],"h":3875947772}
{"type":"tick","t":2530,"o":[null,null],"h":1259826325}
{"type":"tick","t":2531,"o":[null,null],"h":2729136958}
{"type":"tick","t":2532,"o":[null,null],"h":460720343}
{"type":"tick","t":2533,"o":[null,null],"h":2119039088}
{"type":"tick","t":2534,"o":[null,null],"h":457605033}
{"type":"tick","t":2535,"o":[null,null],"h":1604218882}
{"type":"tick","t":2536,"o":[null,null],"h":2783142955}
{"type":"tick","t":2537,"o":[null,null],"h":1683306372}
{"type":"tick","t":2538,"o":[null,null],"h":1685680381}
{"type":"tick","t":2539,"o":[null,null],"h":1728018182}
{"type":"tick","t":2540,"o":[null,null],"h":1570076799}
{"type":"tick","t":2541,"o":[null,null],"h":964226072}
{"type":"tick","t":2542,"o":[null,null],"h":1491156177}
{"type":"tick","t":2543,"o":[null,null],"h":2497088042}
{"type":"tick","t":2544,"o":[null,null],"h":983551699}
{"type":"tick","t":2545,"o":[null,null],"h":1305414028}
{"type":"tick","t":2546,"o":[null,null],"h":3778058149}
{"type":"tick","t":2547,"o":[null,null],"h":392936590}
{"type":"tick","t":2548,"o":[null,null],"h":4007507751}
{"type":"tick","t":2549,"o":[null,null],"h":3202099008}
{"type":"tick","t":2550,"o":[null,null],"h":1384741305}
{"type":"tick","t":2551,"o":[null,null],"h":892995090}
{"type":"tick","t":2552,"o":[null,null],"h":1269468795}
{"type":"tick","t":2553,"o":[null,null],"h":2286721620}
{"type":"tick","t":2554,"o":[null,null],"h":3419902989}
{"type":"tick","t":2555,"o":[null,null],"h":3423328086}
{"type":"tick","t":2556,"o":[null,null],"h":2283282319}
{"type":"tick","t":2557,"o":[null,null],"h":3496332968}
{"type":"tick","t":2558,"o":[null,null],"h":141368417}
{"type":"tick","t":2559,"o":[null,null],"h":3380387450}
{"type":"tick","t":2560,"o":[null,null],"h":359444579}
{"type":"tick","t":2561,"o":[null,null],"h":1122828892}
{"type":"tick","t":2562,"o":[null,null],"h":4262612853}
{"type":"tick","t":2563,"o":[null,null],"h":1558498590}
{"type":"tick","t":2564,"o":[null,null],"h":3784182071}
{"type":"tick","t":2565,"o":[null,null],"h":2185959120}
{"type":"tick","t":2566,"o":[null,null],"h":957548425}
{"type":"tick","t":2567,"o":[null,null],"h":820829794}
{"type":"tick","t":2568,"o":[null,null],"h":4256431243}
{"type":"tick","t":2569,"o":[null,null],"h":3431421156}
{"type":"tick","t":2570,"o":[null,null],"h":1377378653}
{"type":"tick","t":2571,"o":[null,null],"h":604302182}
{"type":"tick","t":2572,"o":[null,null],"h":293221471}
{"type":"tick","t":2573,"o":[null,null],"h":446085880}
{"type":"tick","t":2574,"o":[null,null],"h":3047675185}
{"type":"tick","t":2575,"o":[null,null],"h":3455830410}
{"type":"tick","t":2576,"o":[null,null],"h":635035955}
{"type":"tick","t":2577,"o":[null,null],"h":354110060}
{"type":"tick","t":2578,"o":[null,null],"h":1304018693}
{"type":"tick","t":2579,"o":[null,null],"h":60303854}
{"type":"tick","t":2580,"o":[null,null],"h":149668359}
{"type":"tick","t":2581,"o":[null,null],"h":2975434144}
{"type":"tick","t":2582,"o":[null,null],"h":531180825}
{"type":"tick","t":2583,"o":[null,null],"h":1713755378}
{"type":"tick","t":2584,"o":[null,null],"h":1725546459}
{"type":"tick","t":2585,"o":[null,null],"h":3337419316}
{"type":"tick","t":2586,"o":[null,null],"h":3047985901}
{"type":"tick","t":2587,"o":[null,null],"h":65758390}
{"type":"tick","t":2588,"o":[null,null],"h":142572143}
{"type":"tick","t":2589,"o":[null,null],"h":4106135816}
{"type":"tick","t":2590,"o":[null,null],"h":19020609}
{"type":"tick","t":2591,"o":[null,null],"h":1505042650}
{"type":"tick","t":2592,"o":[null,null],"h":2548054979}
{"type":"tick","t":2593,"o":[null,null],"h":2069371964}
{"type":"tick","t":2594,"o":[null,null],"h":3411502293}
{"type":"tick","t":2595,"o":[null,null],"h":459213438}
{"type":"tick","t":2596,"o":[null,null],"h":3912734743}
{"type":"tick","t":2597,"o":[null,null],"h":2257975728}
{"type":"tick","t":2598,"o":[null,null],"h":4167704041}
{"type":"tick","t":2599,"o":[null,null],"h":1860775490}
{"type":"tick","t":2600,"o":[null,null],"h":2603143019}
{"type":"tick","t":2601,"o":[null,null],"h":200527300}
{"type":"tick","t":2602,"o":[null,null],"h":2123275069}
{"type":"tick","t":2603,"o":[null,null],"h":1683148358}
{"type":"tick","t":2604,"o":[null,null],"h":1854305215}
{"type":"tick","t":2605,"o":[null,null],"h":3195089496}
{"type":"tick","t":2606,"o":[null,null],"h":2458643729}
{"type":"tick","t":2607,"o":[null,null],"h":370092138}
{"type":"tick","t":2608,"o":[null,null],"h":3455704339}
{"type":"tick","t":2609,"o":[null,null],"h":1983771084}
{"type":"tick","t":2610,"o":[null,null],"h":1973019877}
{"type":"tick","t":2611,"o":[null,null],"h":1809624014}
{"type":"tick","t":2612,"o":[null,null],"h":776346727}
{"type":"tick","t":2613,"o":[null,null],"h":3445066368}
{"type":"tick","t":2614,"o":[null,null],"h":2861713145}
{"type":"tick","t":2615,"o":[null,null],"h":1818505042}
{"type":"tick","t":2616,"o":[null,null],"h":327392699}
{"type":"tick","t":2617,"o":[null,null],"h":3428687764}
{"type":"tick","t":2618,"o":[null,null],"h":1861335373}
{"type":"tick","t":2619,"o":[null,null],"h":2479801238}
{"type":"tick","t":2620,"o":[null,null],"h":622140623}
{"type":"tick","t":2621,"o":[null,null],"h":647816424}
{"type":"tick","t":2622,"o":[null,null],"h":3052693665}
{"type":"tick","t":2623,"o":[null,null],"h":4119947450}
{"type":"tick","t":2624,"o":[null,null],"h":1204966307}
{"type":"tick","t":2625,"o":[null,null],"h":3575079068}
{"type":"tick","t":2626,"o":[null,null],"h":2764340405}
{"type":"tick","t":2627,"o":[null,null],"h":1271522142}
{"type":"tick","t":2628,"o":[null,null],"h":2625998711}
{"type":"tick","t":2629,"o":[null,null],"h":726846992}
{"type":"tick","t":2630,"o":[null,null],"h":858704329}
{"type":"tick","t":2631,"o":[null,null],"h":1696802210}
{"type":"tick","t":2632,"o":[null,null],"h":3364859339}
{"type":"tick","t":2633,"o":[null,null],"h":2769245476}
{"type":"tick","t":2634,"o":[null,null],"h":3104968349}
{"type":"tick","t":2635,"o":[null,null],"h":3945724070}
{"type":"tick","t":2636,"o":[null,null],"h":3909793439}
{"type":"tick","t":2637,"o":[null,null],"h":926332984}
{"type":"tick","t":2638,"o":[null,null],"h":2000669553}
{"type":"tick","t":2639,"o":[null,null],"h":3465683146}
{"type":"tick","t":2640,"o":[null,null],"h":3154219891}
{"type":"tick","t":2641,"o":[null,null],"h":871885228}
{"type":"tick","t":2642,"o":[null,null],"h":980269381}
{"type":"tick","t":2643,"o":[null,null],"h":3317764654}
{"type":"tick","t":2644,"o":[null,null],"h":783760455}
{"type":"tick","t":2645,"o":[null,null],"h":577282272}
{"type":"tick","t":2646,"o":[null,null],"h":2228648281}
{"type":"tick","t":2647,"o":[null,null],"h":2004963378}
{"type":"tick","t":2648,"o":[null,null],"h":2852993051}
{"type":"tick","t":2649,"o":[null,null],"h":2662060148}
{"type":"tick","t":2650,"o":[null,null],"h":1812784429}
{"type":"tick","t":2651,"o":[null,null],"h":2904579574}
{"type":"tick","t":2652,"o":[null,null],"h":624249775}
{"type":"tick","t":2653,"o":[null,null],"h":2605313352}
{"type":"tick","t":2654,"o":[null,null],"h":2650807169}
{"type":"tick","t":2655,"o":[null,null],"h":3597826842}
{"type":"tick","t":2656,"o":[null,null],"h":3207916803}
{"type":"tick","t":2657,"o":[null,null],"h":3029206652}
{"type":"tick","t":2658,"o":[null,null],"h":1529388565}
{"type":"tick","t":2659,"o":[null,null],"h":514303166}
{"type":"tick","t":2660,"o":[null,null],"h":1619332183}
{"type":"tick","t":2661,"o":[null,null],"h":283622896}
{"type":"tick","t":2662,"o":[null,null],"h":3911761705}
{"type":"tick","t":2663,"o":[null,null],"h":2141586306}
{"type":"tick","t":2664,"o":[null,null],"h":3462178731}
{"type":"tick","t":2665,"o":[null,null],"h":4024744196}
{"type":"tick","t":2666,"o":[null,null],"h":1616569469}
{"type":"tick","t":2667,"o":[null,null],"h":3767990918}
{"type":"tick","t":2668,"o":[null,null],"h":3679058431}
{"type":"tick","t":2669,"o":[null,null],"h":2061229976}
{"type":"tick","t":2670,"o":[null,null],"h":856490065}
{"type":"tick","t":2671,"o":[null,null],"h":1629282218}
{"type":"tick","t":2672,"o":[null,null],"h":2380313683}
{"type":"tick","t":2673,"o":[null,null],"h":2236150028}
{"type":"tick","t":2674,"o":[null,null],"h":2680671013}
{"type":"tick","t":2675,"o":[null,null],"h":584482830}
{"type":"tick","t":2676,"o":[null,null],"h":1817839783}
{"type":"tick","t":2677,"o":[null,null],"h":678825152}
{"type":"tick","t":2678,"o":[null,null],"h":3889871673}
{"type":"tick","t":2679,"o":[null,null],"h":2136868754}
{"type":"tick","t":2680,"o":[null,null],"h":53416955}
{"type":"tick","t":2681,"o":[null,null],"h":1535966676}
{"type":"tick","t":2682,"o":[null,null],"h":3740691341}
{"type":"tick","t":2683,"o":[null,null],"h":1093753046}
{"type":"tick","t":2684,"o":[null,null],"h":1823642895}
{"type":"tick","t":2685,"o":[null,null],"h":3118203432}
{"type":"tick","t":2686,"o":[null,null],"h":460246497}
{"type":"tick","t":2687,"o":[null,null],"h":568975866}
{"type":"tick","t":2688,"o":[null,null],"h":1575653859}
{"type":"tick","t":2689,"o":[null,null],"h":2586031580}
{"type":"tick","t":2690,"o":[null,null],"h":4157862645}
{"type":"tick","t":2691,"o":[null,null],"h":1061670558}
{"type":"tick","t":2692,"o":[null,null],"h":1617131703}
{"type":"tick","t":2693,"o":[null,null],"h":934550608}
{"type":"tick","t":2694,"o":[null,null],"h":1551231241}
{"type":"tick","t":2695,"o":[null,null],"h":1799277538}
{"type":"tick","t":2696,"o":[null,null],"h":1373981707}
{"type":"tick","t":2697,"o":[null,null],"h":3139953764}
{"type":"tick","t":2698,"o":[null,null],"h":723521757}
{"type":"tick","t":2699,"o":[null,null],"h":2061756134}
{"type":"tick","t":2700,"o":[null,null],"h":3862996447}
{"type":"tick","t":2701,"o":[null,null],"h":1403250296}
{"type":"tick","t":2702,"o":[null,null],"h":3863892657}
{"type":"tick","t":2703,"o":[null,null],"h":843654410}
{"type":"tick","t":2704,"o":[null,null],"h":904402099}
{"type":"tick","t":2705,"o":[null,null],"h":2287524844}
{"type":"tick","t":2706,"o":[null,null],"h":1210985605}
{"type":"tick","t":2707,"o":[null,null],"h":1579342702}
{"type":"tick","t":2708,"o":[null,null],"h":490094983}
{"type":"tick","t":2709,"o":[null,null],"h":3055363360}
{"type":"tick","t":2710,"o":[null,null],"h":2222168729}
{"type":"tick","t":2711,"o":[null,null],"h":2503545970}
{"type":"tick","t":2712,"o":[null,null],"h":2211652955}
{"type":"tick","t":2713,"o":[null,null],"h":2307311540}
{"type":"tick","t":2714,"o":[null,null],"h":924012653}
{"type":"tick","t":2715,"o":[null,null],"h":4108805174}
{"type":"tick","t":2716,"o":[null,null],"h":934402031}
{"type":"tick","t":2717,"o":[null,null],"h":4019353736}
{"type":"tick","t":2718,"o":[null,null],"h":182233793}
{"type":"tick","t":2719,"o":[null,null],"h":3810723418}
{"type":"tick","t":2720,"o":[null,null],"h":2516429123}
{"type":"tick","t":2721,"o":[null,null],"h":813812668}
{"type":"tick","t":2722,"o":[null,null],"h":1906926165}
{"type":"tick","t":2723,"o":[null,null],"h":1824290302}
{"type":"tick","t":2724,"o":[null,null],"h":4189248919}
{"type":"tick","t":2725,"o":[null,null],"h":112074544}
{"type":"tick","t":2726,"o":[null,null],"h":2628984169}
{"type":"tick","t":2727,"o":[null,null],"h":1015472066}
{"type":"tick","t":2728,"o":[null,null],"h":240030443}
{"type":"tick","t":2729,"o":[null,null],"h":2260197188}
{"type":"tick","t":2730,"o":[null,null],"h":2558464189}
{"type":"tick","t":2731,"o":[null,null],"h":1110638534}
{"type":"tick","t":2732,"o":[null,null],"h":380591935}
{"type":"tick","t":2733,"o":[null,null],"h":1304592856}
{"type":"tick","t":2734,"o":[null,null],"h":1420843665}
{"type":"tick","t":2735,"o":[null,null],"h":584476650}
{"type":"tick","t":2736,"o":[null,null],"h":776928403}
{"type":"tick","t":2737,"o":[null,null],"h":752955724}
{"type":"tick","t":2738,"o":[null,null],"h":3092451941}
{"type":"tick","t":2739,"o":[null,null],"h":3217947470}
{"type":"tick","t":2740,"o":[null,null],"h":2590354919}
{"type":"tick","t":2741,"o":[null,null],"h":3813273088}
{"type":"tick","t":2742,"o":[null,null],"h":2910095481}
{"type":"tick","t":2743,"o":[null,null],"h":563608786}
{"type":"tick","t":2744,"o":[null,null],"h":395672379}
{"type":"tick","t":2745,"o":[null,null],"h":2814397716}
{"type":"tick","t":2746,"o":[null,null],"h":3938508493}
{"type":"tick","t":2747,"o":[null,null],"h":1967830294}
{"type":"tick","t":2748,"o":[null,null],"h":3005700687}
{"type":"tick","t":2749,"o":[null,null],"h":3038749800}
{"type":"tick","t":2750,"o":[null,null],"h":143185441}
{"type":"tick","t":2751,"o":[null,null],"h":1355351098}
{"type":"tick","t":2752,"o":[null,null],"h":1209976099}
{"type":"tick","t":2753,"o":[null,null],"h":2920165404}
{"type":"tick","t":2754,"o":[null,null],"h":364830773}
{"type":"tick","t":2755,"o":[null,null],"h":1651955422}
{"type":"tick","t":2756,"o":[null,null],"h":1257741047}
{"type":"tick","t":2757,"o":[null,null],"h":512328080}
{"type":"tick","t":2758,"o":[null,null],"h":3951520073}
{"type":"tick","t":2759,"o":[null,null],"h":2791593250}
{"type":"tick","t":2760,"o":[null,null],"h":1937379147}
{"type":"tick","t":2761,"o":[null,null],"h":141755556}
{"type":"tick","t":2762,"o":[null,null],"h":937282589}
{"type":"tick","t":2763,"o":[null,null],"h":3413952038}
{"type":"tick","t":2764,"o":[null,null],"h":2581770783}
{"type":"tick","t":2765,"o":[null,null],"h":363895736}
{"type":"tick","t":2766,"o":[null,null],"h":1118477041}
{"type":"tick","t":2767,"o":[null,null],"h":2200682058}
{"type":"tick","t":2768,"o":[null,null],"h":3181273331}
{"type":"tick","t":2769,"o":[null,null],"h":3600959788}
{"type":"tick","t":2770,"o":[null,null],"h":3316426437}
{"type":"tick","t":2771,"o":[null,null],"h":113309614}
{"type":"tick","t":2772,"o":[null,null],"h":846465991}
{"type":"tick","t":2773,"o":[null,null],"h":3188077664}
{"type":"tick","t":2774,"o":[null,null],"h":3745773785}
{"type":"tick","t":2775,"o":[null,null],"h":2612883378}
{"type":"tick","t":2776,"o":[null,null],"h":1312466331}
{"type":"tick","t":2777,"o":[null,null],"h":418713588}
{"type":"tick","t":2778,"o":[null,null],"h":2836296365}
{"type":"tick","t":2779,"o":[null,null],"h":1276611958}
{"type":"tick","t":2780,"o":[null,null],"h":1414389039}
{"type":"tick","t":2781,"o":[null,null],"h":1992043720}
{"type":"tick","t":2782,"o":[null,null],"h":122001665}
{"type":"tick","t":2783,"o":[null,null],"h":1706228378}
{"type":"tick","t":2784,"o":[null,null],"h":866183811}
{"type":"tick","t":2785,"o":[null,null],"h":3582588412}
{"type":"tick","t":2786,"o":[null,null],"h":2991463829}
{"type":"tick","t":2787,"o":[null,null],"h":691659838}
{"type":"tick","t":2788,"o":[null,null],"h":2700884439}
{"type":"tick","t":2789,"o":[null,null],"h":2467237232}
{"type":"tick","t":2790,"o":[null,null],"h":1394115753}
{"type":"tick","t":2791,"o":[null,null],"h":2230891778}
{"type":"tick","t":2792,"o":[null,null],"h":1603982635}
{"type":"tick","t":2793,"o":[null,null],"h":3190069380}
{"type":"tick","t":2794,"o":[null,null],"h":2260387325}
{"type":"tick","t":2795,"o":[null,null],"h":2720917510}
{"type":"tick","t":2796,"o":[null,null],"h":3481581951}
{"type":"tick","t":2797,"o":[null,null],"h":2921209112}
{"type":"tick","t":2798,"o":[null,null],"h":1957813713}
{"type":"tick","t":2799,"o":[null,null],"h":1779011370}
{"type":"tick","t":2800,"o":[null,null],"h":3505386451}
{"type":"tick","t":2801,"o":[null,null],"h":1637686924}
{"type":"tick","t":2802,"o":[null,null],"h":3667323045}
{"type":"tick","t":2803,"o":[null,null],"h":4070261134}
{"type":"tick","t":2804,"o":[null,null],"h":663054375}
{"type":"tick","t":2805,"o":[null,null],"h":3407166528}
{"type":"tick","t":2806,"o":[null,null],"h":1913155257}
{"type":"tick","t":2807,"o":[null,null],"h":34232082}
{"type":"tick","t":2808,"o":[null,null],"h":3379994491}
{"type":"tick","t":2809,"o":[null,null],"h":2743929684}
{"type":"tick","t":2810,"o":[null,null],"h":2459121933}
{"type":"tick","t":2811,"o":[null,null],"h":347753558}
{"type":"tick","t":2812,"o":[null,null],"h":2163688591}
{"type":"tick","t":2813,"o":[null,null],"h":417231784}
{"type":"tick","t":2814,"o":[null,null],"h":3269848417}
{"type":"tick","t":2815,"o":[null,null],"h":3889381242}
{"type":"tick","t":2816,"o":[null,null],"h":1756897635}
{"type":"tick","t":2817,"o":[null,null],"h":3470037852}
{"type":"tick","t":2818,"o":[null,null],"h":2486288501}
{"type":"tick","t":2819,"o":[null,null],"h":1014205982}
{"type":"tick","t":2820,"o":[null,null],"h":4055508535}
{"type":"tick","t":2821,"o":[null,null],"h":3278014416}
{"type":"tick","t":2822,"o":[null,null],"h":356956297}
{"type":"tick","t":2823,"o":[null,null],"h":3623354210}
{"type":"tick","t":2824,"o":[null,null],"h":2246629771}
{"type":"tick","t":2825,"o":[null,null],"h":3743224292}
{"type":"tick","t":2826,"o":[null,null],"h":1524306525}
{"type":"tick","t":2827,"o":[null,null],"h":154499174}
{"type":"tick","t":2828,"o":[null,null],"h":2071569759}
{"type":"tick","t":2829,"o":[null,null],"h":403294200}
{"type":"tick","t":2830,"o":[null,null],"h":1008046641}
{"type":"tick","t":2831,"o":[null,null],"h":3713328778}
{"type":"tick","t":2832,"o":[null,null],"h":4155220531}
{"type":"tick","t":2833,"o":[null,null],"h":2010368876}
{"type":"tick","t":2834,"o":[null,null],"h":2425445381}
{"type":"tick","t":2835,"o":[null,null],"h":2998360814}
{"type":"tick","t":2836,"o":[null,null],"h":3397623559}
{"type":"tick","t":2837,"o":[null,null],"h":1961621152}
{"type":"tick","t":2838,"o":[null,null],"h":1572596249}
{"type":"tick","t":2839,"o":[null,null],"h":1989812722}
{"type":"tick","t":2840,"o":[null,null],"h":1452085467}
{"type":"tick","t":2841,"o":[null,null],"h":2750311220}
{"type":"tick","t":2842,"o":[null,null],"h":3222782957}
{"type":"tick","t":2843,"o":[null,null],"h":2048147894}
{"type":"tick","t":2844,"o":[null,null],"h":2933906287}
{"type":"tick","t":2845,"o":[null,null],"h":1025919496}
{"type":"tick","t":2846,"o":[null,null],"h":223746113}
{"type":"tick","t":2847,"o":[null,null],"h":3254456794}
{"type":"tick","t":2848,"o":[null,null],"h":3514436803}
{"type":"tick","t":2849,"o":[null,null],"h":2450442556}
{"type":"tick","t":2850,"o":[null,null],"h":2451689941}
{"type":"tick","t":2851,"o":[null,null],"h":2530666366}
{"type":"tick","t":2852,"o":[null,null],"h":1089423639}
{"type":"tick","t":2853,"o":[null,null],"h":3334314672}
{"type":"tick","t":2854,"o":[null,null],"h":2952776425}
{"type":"tick","t":2855,"o":[null,null],"h":3108314946}
{"type":"tick","t":2856,"o":[null,null],"h":504057963}
{"type":"tick","t":2857,"o":[null,null],"h":1905307332}
{"type":"tick","t":2858,"o":[null,null],"h":2656439357}
{"type":"tick","t":2859,"o":[null,null],"h":1745468230}
{"type":"tick","t":2860,"o":[null,null],"h":860758207}
{"type":"tick","t":2861,"o":[null,null],"h":345826136}
{"type":"tick","t":2862,"o":[null,null],"h":32509457}
{"type":"tick","t":2863,"o":[null,null],"h":192054634}
{"type":"tick","t":2864,"o":[null,null],"h":1920584211}
{"type":"tick","t":2865,"o":[null,null],"h":2979274444}
{"type":"tick","t":2866,"o":[null,null],"h":2453688805}
{"type":"tick","t":2867,"o":[null,null],"h":692628686}
{"type":"tick","t":2868,"o":[null,null],"h":1362757991}
{"type":"tick","t":2869,"o":[null,null],"h":3269368704}
{"type":"tick","t":2870,"o":[null,null],"h":2940130297}
{"type":"tick","t":2871,"o":[null,null],"h":2077650002}
{"type":"tick","t":2872,"o":[null,null],"h":605289147}
{"type":"tick","t":2873,"o":[null,null],"h":2730462356}
{"type":"tick","t":2874,"o":[null,null],"h":1257138765}
{"type":"tick","t":2875,"o":[null,null],"h":2687005846}
{"type":"tick","t":2876,"o":[null,null],"h":3513073103}
{"type":"tick","t":2877,"o":[null,null],"h":1782411752}
{"type":"tick","t":2878,"o":[null,null],"h":1690155425}
{"type":"tick","t":2879,"o":[null,null],"h":4184053178}
{"type":"tick","t":2880,"o":[null,null],"h":208028835}
{"type":"tick","t":2881,"o":[null,null],"h":2517368220}
{"type":"tick","t":2882,"o":[null,null],"h":4131274165}
{"type":"tick","t":2883,"o":[null,null],"h":4073243742}
{"type":"tick","t":2884,"o":[null,null],"h":3882893431}
{"type":"tick","t":2885,"o":[null,null],"h":2116984592}
{"type":"tick","t":2886,"o":[null,null],"h":3911284425}
{"type":"tick","t":2887,"o":[null,null],"h":4255577762}
{"type":"tick","t":2888,"o":[null,null],"h":3355676363}
{"type":"tick","t":2889,"o":[null,null],"h":2048582180}
{"type":"tick","t":2890,"o":[null,null],"h":3418328989}
{"type":"tick","t":2891,"o":[null,null],"h":2418501030}
{"type":"tick","t":2892,"o":[null,null],"h":1255433119}
{"type":"tick","t":2893,"o":[null,null],"h":1512884536}
{"type":"tick","t":2894,"o":[null,null],"h":1462348913}
{"type":"tick","t":2895,"o":[null,null],"h":3131121098}
{"type":"tick","t":2896,"o":[null,null],"h":477818995}
{"type":"tick","t":2897,"o":[null,null],"h":3305020076}
{"type":"tick","t":2898,"o":[null,null],"h":67737157}
{"type":"tick","t":2899,"o":[null,null],"h":575693614}
{"type":"tick","t":2900,"o":[null,null],"h":2477001031}
{"type":"tick","t":2901,"o":[null,null],"h":1837502944}
{"type":"tick","t":2902,"o":[null,null],"h":1981085273}
{"type":"tick","t":2903,"o":[null,null],"h":2867420466}
{"type":"tick","t":2904,"o":[null,null],"h":1001477403}
{"type":"tick","t":2905,"o":[null,null],"h":2718436724}
{"type":"tick","t":2906,"o":[null,null],"h":1813959213}
{"type":"tick","t":2907,"o":[null,null],"h":2890338038}
{"type":"tick","t":2908,"o":[null,null],"h":1004275887}
{"type":"tick","t":2909,"o":[null,null],"h":990427720}
{"type":"tick","t":2910,"o":[null,null],"h":1305570433}
{"type":"tick","t":2911,"o":[null,null],"h":3492587546}
{"type":"tick","t":2912,"o":[null,null],"h":186046979}
{"type":"tick","t":2913,"o":[null,null],"h":1867757436}
{"type":"tick","t":2914,"o":[null,null],"h":2776414997}
{"type":"tick","t":2915,"o":[null,null],"h":2513253822}
{"type":"tick","t":2916,"o":[null,null],"h":1157888343}
{"type":"tick","t":2917,"o":[null,null],"h":2386320112}
{"type":"tick","t":2918,"o":[null,null],"h":4182671401}
{"type":"tick","t":2919,"o":[null,null],"h":1104618626}
{"type":"tick","t":2920,"o":[null,null],"h":2992071851}
{"type":"tick","t":2921,"o":[null,null],"h":244238852}
{"type":"tick","t":2922,"o":[null,null],"h":447337853}
{"type":"tick","t":2923,"o":[null,null],"h":3961781126}
{"type":"tick","t":2924,"o":[null,null],"h":3254602495}
{"type":"tick","t":2925,"o":[null,null],"h":927854744}
{"type":"tick","t":2926,"o":[null,null],"h":2671313233}
{"type":"tick","t":2927,"o":[null,null],"h":3402920106}
{"type":"tick","t":2928,"o":[null,null],"h":1855299923}
{"type":"tick","t":2929,"o":[null,null],"h":2585906700}
{"type":"tick","t":2930,"o":[null,null],"h":1252498469}
{"type":"tick","t":2931,"o":[null,null],"h":2669456654}
{"type":"tick","t":2932,"o":[null,null],"h":2525489575}
{"type":"tick","t":2933,"o":[null,null],"h":2270243264}
{"type":"tick","t":2934,"o":[null,null],"h":1211427897}
{"type":"tick","t":2935,"o":[null,null],"h":2974042258}
{"type":"tick","t":2936,"o":[null,null],"h":576790779}
{"type":"tick","t":2937,"o":[null,null],"h":2154868436}
{"type":"tick","t":2938,"o":[null,null],"h":3415771277}
{"type":"tick","t":2939,"o":[null,null],"h":2591705558}
{"type":"tick","t":2940,"o":[null,null],"h":3553669647}
{"type":"tick","t":2941,"o":[null,null],"h":1181859624}
{"type":"tick","t":2942,"o":[null,null],"h":3829403361}
{"type":"tick","t":2943,"o":[null,null],"h":517922554}
{"type":"tick","t":2944,"o":[null,null],"h":427900643}
{"type":"tick","t":2945,"o":[null,null],"h":1361228508}
{"type":"tick","t":2946,"o":[null,null],"h":1190166517}
{"type":"tick","t":2947,"o":[null,null],"h":1462296478}
{"type":"tick","t":2948,"o":[null,null],"h":321705399}
{"type":"tick","t":2949,"o":[null,null],"h":733890896}
{"type":"tick","t":2950,"o":[null,null],"h":1840100873}
{"type":"tick","t":2951,"o":[null,null],"h":724221154}
{"type":"tick","t":2952,"o":[null,null],"h":1601329419}
{"type":"tick","t":2953,"o":[null,null],"h":3089211748}
{"type":"tick","t":2954,"o":[null,null],"h":671764957}
{"type":"tick","t":2955,"o":[null,null],"h":3781568486}
{"type":"tick","t":2956,"o":[null,null],"h":210043615}
{"type":"tick","t":2957,"o":[null,null],"h":1060250488}
{"type":"tick","t":2958,"o":[null,null],"h":130184113}
{"type":"tick","t":2959,"o":[null,null],"h":672347658}
{"type":"tick","t":2960,"o":[null,null],"h":578372019}
{"type":"tick","t":2961,"o":[null,null],"h":3180391660}
{"type":"tick","t":2962,"o":[null,null],"h":915065221}
{"type":"tick","t":2963,"o":[null,null],"h":967461998}
{"type":"tick","t":2964,"o":[null,null],"h":2772323975}
{"type":"tick","t":2965,"o":[null,null],"h":4060123680}
{"type":"tick","t":2966,"o":[null,null],"h":4202071961}
{"type":"tick","t":2967,"o":[null,null],"h":705734002}
{"type":"tick","t":2968,"o":[null,null],"h":1210868315}
{"type":"tick","t":2969,"o":[null,null],"h":2587207860}
{"type":"tick","t":2970,"o":[null,null],"h":2226147693}
{"type":"tick","t":2971,"o":[null,null],"h":883626294}
{"type":"tick","t":2972,"o":[null,null],"h":1913010415}
{"type":"tick","t":2973,"o":[null,null],"h":529069448}
{"type":"tick","t":2974,"o":[null,null],"h":4258043841}
{"type":"tick","t":2975,"o":[null,null],"h":545686362}
{"type":"tick","t":2976,"o":[null,null],"h":1090333251}
{"type":"tick","t":2977,"o":[null,null],"h":1168509116}
{"type":"tick","t":2978,"o":[null,null],"h":850015061}
{"type":"tick","t":2979,"o":[null,null],"h":3102036734}
{"type":"tick","t":2980,"o":[null,null],"h":3854862999}
{"type":"tick","t":2981,"o":[null,null],"h":1814932528}
{"type":"tick","t":2982,"o":[null,null],"h":2983438953}
{"type":"tick","t":2983,"o":[null,null],"h":3400133826}
{"type":"tick","t":2984,"o":[null,null],"h":753467371}
{"type":"tick","t":2985,"o":[null,null],"h":172166212}
{"type":"tick","t":2986,"o":[null,null],"h":1914768829}
{"type":"tick","t":2987,"o":[null,null],"h":1652575430}
{"type":"tick","t":2988,"o":[null,null],"h":3810824255}
{"type":"tick","t":2989,"o":[null,null],"h":339743448}
{"type":"tick","t":2990,"o":[null,null],"h":1320721297}
{"type":"tick","t":2991,"o":[null,null],"h":2296255722}
{"type":"tick","t":2992,"o":[null,null],"h":3792878995}
{"type":"tick","t":2993,"o":[null,null],"h":3050369612}
{"type":"tick","t":2994,"o":[null,null],"h":3835233125}
{"type":"tick","t":2995,"o":[null,null],"h":654956622}
{"type":"tick","t":2996,"o":[null,null],"h":3367115495}
{"type":"tick","t":2997,"o":[null,null],"h":4093119232}
{"type":"tick","t":2998,"o":[null,null],"h":3307604345}
{"type":"tick","t":2999,"o":[null,null],"h":2451566034}
{"type":"tick","t":3000,"o":[null,null],"h":3843983419}
{"type":"tick","t":3001,"o":[null,null],"h":3944357396}
{"type":"tick","t":3002,"o":[null,null],"h":117988301}
{"type":"tick","t":3003,"o":[null,null],"h":1663304214}
{"type":"tick","t":3004,"o":[null,null],"h":1300073295}
{"type":"tick","t":3005,"o":[null,null],"h":3690914152}
{"type":"tick","t":3006,"o":[null,null],"h":1177392929}
{"type":"tick","t":3007,"o":[null,null],"h":1558951226}
{"type":"tick","t":3008,"o":[null,null],"h":444330531}
{"type":"tick","t":3009,"o":[null,null],"h":2177617180}
{"type":"tick","t":3010,"o":[null,null],"h":3305975093}
{"type":"tick","t":3011,"o":[null,null],"h":91681758}
{"type":"tick","t":3012,"o":[null,null],"h":3204373495}
{"type":"tick","t":3013,"o":[null,null],"h":1480887952}
{"type":"tick","t":3014,"o":[null,null],"h":2602519113}
{"type":"tick","t":3015,"o":[null,null],"h":1236166178}
{"type":"tick","t":3016,"o":[null,null],"h":3701066827}
{"type":"tick","t":3017,"o":[null,null],"h":3518887332}
{"type":"tick","t":3018,"o":[null,null],"h":4249496861}
{"type":"tick","t":3019,"o":[null,null],"h":1069840166}
{"type":"tick","t":3020,"o":[null,null],"h":531361567}
{"type":"tick","t":3021,"o":[null,null],"h":22444216}
{"type":"tick","t":3022,"o":[null,null],"h":1387117553}
{"type":"tick","t":3023,"o":[null,null],"h":1508592458}
{"type":"tick","t":3024,"o":[null,null],"h":918598131}
{"type":"tick","t":3025,"o":[null,null],"h":2329676332}
{"type":"tick","t":3026,"o":[null,null],"h":3651934149}
{"type":"tick","t":3027,"o":[null,null],"h":575935662}
{"type":"tick","t":3028,"o":[null,null],"h":396307655}
{"type":"tick","t":3029,"o":[null,null],"h":2464244064}
{"type":"tick","t":3030,"o":[null,null],"h":1683016153}
{"type":"tick","t":3031,"o":[null,null],"h":1345264818}
{"type":"tick","t":3032,"o":[null,null],"h":2080932507}
{"type":"tick","t":3033,"o":[null,null],"h":2843102452}
{"type":"tick","t":3034,"o":[null,null],"h":1899847597}
{"type":"tick","t":3035,"o":[null,null],"h":1902078582}
{"type":"tick","t":3036,"o":[null,null],"h":535428655}
{"type":"tick","t":3037,"o":[null,null],"h":1110457800}
{"type":"tick","t":3038,"o":[null,null],"h":402356737}
{"type":"tick","t":3039,"o":[null,null],"h":1951615898}
{"type":"tick","t":3040,"o":[null,null],"h":3086265219}
{"type":"tick","t":3041,"o":[null,null],"h":147527420}
{"type":"tick","t":3042,"o":[null,null],"h":4145675925}
{"type":"tick","t":3043,"o":[null,null],"h":1522140478}
{"type":"tick","t":3044,"o":[null,null],"h":4089817815}
{"type":"tick","t":3045,"o":[null,null],"h":739375728}
{"type":"tick","t":3046,"o":[null,null],"h":4191121833}
{"type":"tick","t":3047,"o":[null,null],"h":2890994178}
{"type":"tick","t":3048,"o":[null,null],"h":2584827435}
{"type":"tick","t":3049,"o":[null,null],"h":4293781892}
{"type":"tick","t":3050,"o":[null,null],"h":3520557821}
{"type":"tick","t":3051,"o":[null,null],"h":3857430790}
{"type":"tick","t":3052,"o":[null,null],"h":3500202623}
{"type":"tick","t":3053,"o":[null,null],"h":512777752}
{"type":"tick","t":3054,"o":[null,null],"h":1959313105}
{"type":"tick","t":3055,"o":[null,null],"h":3293895722}
{"type":"tick","t":3056,"o":[null,null],"h":822153427}
{"type":"tick","t":3057,"o":[null,null],"h":2037681036}
{"type":"tick","t":3058,"o":[null,null],"h":3360348581}
{"type":"tick","t":3059,"o":[null,null],"h":2713677454}
{"type":"tick","t":3060,"o":[null,null],"h":2857146663}
{"type":"tick","t":3061,"o":[null,null],"h":725862720}
{"type":"tick","t":3062,"o":[null,null],"h":3471289273}
{"type":"tick","t":3063,"o":[null,null],"h":2213513234}
{"type":"tick","t":3064,"o":[null,null],"h":91504763}
{"type":"tick","t":3065,"o":[null,null],"h":2606341204}
{"type":"tick","t":3066,"o":[null,null],"h":1364133389}
{"type":"tick","t":3067,"o":[null,null],"h":77191510}
{"type":"tick","t":3068,"o":[null,null],"h":2839286159}
{"type":"tick","t":3069,"o":[null,null],"h":2051162280}
{"type":"tick","t":3070,"o":[null,null],"h":2286218849}
{"type":"tick","t":3071,"o":[null,null],"h":3636652154}
{"type":"tick","t":3072,"o":[null,null],"h":1735645795}
{"type":"tick","t":3073,"o":[null,null],"h":3717393500}
{"type":"tick","t":3074,"o":[null,null],"h":2521524597}
{"type":"tick","t":3075,"o":[null,null],"h":3778103070}
{"type":"tick","t":3076,"o":[null,null],"h":2035016503}
{"type":"tick","t":3077,"o":[null,null],"h":4147175632}
{"type":"tick","t":3078,"o":[null,null],"h":1437204873}
{"type":"tick","t":3079,"o":[null,null],"h":2134288482}
{"type":"tick","t":3080,"o":[null,null],"h":2540959371}
{"type":"tick","t":3081,"o":[null,null],"h":1183342308}
{"type":"tick","t":3082,"o":[null,null],"h":2667129693}
{"type":"tick","t":3083,"o":[null,null],"h":2016187750}
{"type":"tick","t":3084,"o":[null,null],"h":347197023}
{"type":"tick","t":3085,"o":[null,null],"h":3751077112}
{"type":"tick","t":3086,"o":[null,null],"h":1154887473}
{"type":"tick","t":3087,"o":[null,null],"h":1938486154}
{"type":"tick","t":3088,"o":[null,null],"h":2770606899}
{"type":"tick","t":3089,"o":[null,null],"h":3413087340}
{"type":"tick","t":3090,"o":[null,null],"h":3539831045}
{"type":"tick","t":3091,"o":[null,null],"h":11645934}
{"type":"tick","t":3092,"o":[null,null],"h":2533739527}
{"type":"tick","t":3093,"o":[null,null],"h":1099218848}
{"type":"tick","t":3094,"o":[null,null],"h":541824793}
{"type":"tick","t":3095,"o":[null,null],"h":729751282}
{"type":"tick","t":3096,"o":[null,null],"h":3854256603}
{"type":"tick","t":3097,"o":[null,null],"h":533718068}
{"type":"tick","t":3098,"o":[null,null],"h":4255137005}
{"type":"tick","t":3099,"o":[null,null],"h":1250053814}
{"type":"tick","t":3100,"o":[null,null],"h":3546113135}
{"type":"tick","t":3101,"o":[null,null],"h":3885036296}
{"type":"tick","t":3102,"o":[null,null],"h":3552068929}
{"type":"tick","t":3103,"o":[null,null],"h":3418733274}
{"type":"tick","t":3104,"o":[null,null],"h":3674285507}
{"type":"tick","t":3105,"o":[null,null],"h":3995518524}
{"type":"tick","t":3106,"o":[null,null],"h":3117289173}
{"type":"tick","t":3107,"o":[null,null],"h":2818053246}
{"type":"tick","t":3108,"o":[null,null],"h":1895813655}
{"type":"tick","t":3109,"o":[null,null],"h":2688705456}
{"type":"tick","t":3110,"o":[null,null],"h":660453353}
{"type":"tick","t":3111,"o":[null,null],"h":131037250}
{"type":"tick","t":3112,"o":[null,null],"h":2001279339}
{"type":"tick","t":3113,"o":[null,null],"h":1529456580}
{"type":"tick","t":3114,"o":[null,null],"h":276960573}
{"type":"tick","t":3115,"o":[null,null],"h":1147435078}
{"type":"tick","t":3116,"o":[null,null],"h":801529279}
{"type":"tick","t":3117,"o":[null,null],"h":3836996696}
{"type":"tick","t":3118,"o":[null,null],"h":2328573713}
{"type":"tick","t":3119,"o":[null,null],"h":1575699050}
{"type":"tick","t":3120,"o":[null,null],"h":1513133843}
{"type":"tick","t":3121,"o":[null,null],"h":415828940}
{"type":"tick","t":3122,"o":[null,null],"h":4062105317}
{"type":"tick","t":3123,"o":[null,null],"h":1487861198}
{"type":"tick","t":3124,"o":[null,null],"h":4273927783}
{"type":"tick","t":3125,"o":[null,null],"h":3012244608}
{"type":"tick","t":3126,"o":[null,null],"h":3289919737}
{"type":"tick","t":3127,"o":[null,null],"h":4184312146}
{"type":"tick","t":3128,"o":[null,null],"h":2844071867}
{"type":"tick","t":3129,"o":[null,null],"h":1751406996}
{"type":"tick","t":3130,"o":[null,null],"h":430502733}
{"type":"tick","t":3131,"o":[null,null],"h":3800470}
{"type":"tick","t":3132,"o":[null,null],"h":172312271}
{"type":"tick","t":3133,"o":[null,null],"h":2998615784}
{"type":"tick","t":3134,"o":[null,null],"h":800883361}
{"type":"tick","t":3135,"o":[null,null],"h":2295907002}
{"type":"tick","t":3136,"o":[null,null],"h":3526499747}
{"type":"tick","t":3137,"o":[null,null],"h":2944789148}
{"type":"tick","t":3138,"o":[null,null],"h":2379196085}
{"type":"tick","t":3139,"o":[null,null],"h":3572428126}
{"type":"tick","t":3140,"o":[null,null],"h":1719343479}
{"type":"tick","t":3141,"o":[null,null],"h":32499728}
{"type":"tick","t":3142,"o":[null,null],"h":2686813129}
{"type":"tick","t":3143,"o":[null,null],"h":3258863522}
{"type":"tick","t":3144,"o":[null,null],"h":2717542347}
{"type":"tick","t":3145,"o":[null,null],"h":162324260}
{"type":"tick","t":3146,"o":[null,null],"h":3267827869}
{"type":"tick","t":3147,"o":[null,null],"h":3993174694}
{"type":"tick","t":3148,"o":[null,null],"h":2945540255}
{"type":"tick","t":3149,"o":[null,null],"h":497668664}
{"type":"tick","t":3150,"o":[null,null],"h":3813315953}
{"type":"tick","t":3151,"o":[null,null],"h":2277767882}
{"type":"tick","t":3152,"o":[null,null],"h":1049722227}
{"type":"tick","t":3153,"o":[null,null],"h":3154265004}
{"type":"tick","t":3154,"o":[null,null],"h":3692094277}
{"type":"tick","t":3155,"o":[null,null],"h":236747822}
{"type":"tick","t":3156,"o":[null,null],"h":1169167943}
{"type":"tick","t":3157,"o":[null,null],"h":1486199520}
{"type":"tick","t":3158,"o":[null,null],"h":616063833}
{"type":"tick","t":3159,"o":[null,null],"h":15194674}
{"type":"tick","t":3160,"o":[null,null],"h":2083959323}
{"type":"tick","t":3161,"o":[null,null],"h":3330640500}
{"type":"tick","t":3162,"o":[null,null],"h":912203565}
{"type":"tick","t":3163,"o":[null,null],"h":2024937462}
{"type":"tick","t":3164,"o":[null,null],"h":1902138799}
{"type":"tick","t":3165,"o":[null,null],"h":1315600200}
{"type":"tick","t":3166,"o":[null,null],"h":1762592129}
{"type":"tick","t":3167,"o":[null,null],"h":4206339354}
{"type":"tick","t":3168,"o":[null,null],"h":1203595011}
{"type":"tick","t":3169,"o":[null,null],"h":4096364668}
{"type":"tick","t":3170,"o":[null,null],"h":2475296789}
{"type":"tick","t":3171,"o":[null,null],"h":1578557118}
{"type":"tick","t":3172,"o":[null,null],"h":2085942871}
{"type":"tick","t":3173,"o":[null,null],"h":2903795696}
{"type":"tick","t":3174,"o":[null,null],"h":1030879529}
{"type":"tick","t":3175,"o":[null,null],"h":1121246594}
{"type":"tick","t":3176,"o":[null,null],"h":3758530987}
{"type":"tick","t":3177,"o":[null,null],"h":1323619076}
{"type":"tick","t":3178,"o":[null,null],"h":1667636861}
{"type":"tick","t":3179,"o":[null,null],"h":2424222854}
{"type":"tick","t":3180,"o":[null,null],"h":4238328831}
{"type":"tick","t":3181,"o":[null,null],"h":901171608}
{"type":"tick","t":3182,"o":[null,null],"h":3669228113}
{"type":"tick","t":3183,"o":[null,null],"h":684779946}
{"type":"tick","t":3184,"o":[null,null],"h":316067411}
{"type":"tick","t":3185,"o":[null,null],"h":1486531340}
{"type":"tick","t":3186,"o":[null,null],"h":2906199333}
{"type":"tick","t":3187,"o":[null,null],"h":1857120782}
{"type":"tick","t":3188,"o":[null,null],"h":2191405735}
{"type":"tick","t":3189,"o":[null,null],"h":3134908096}
{"type":"tick","t":3190,"o":[null,null],"h":3962385721}
{"type":"tick","t":3191,"o":[null,null],"h":271966610}
{"type":"tick","t":3192,"o":[null,null],"h":2875899387}
{"type":"tick","t":3193,"o":[null,null],"h":346626004}
{"type":"tick","t":3194,"o":[null,null],"h":1888966029}
{"type":"tick","t":3195,"o":[null,null],"h":3825316566}
{"type":"tick","t":3196,"o":[null,null],"h":2901163791}
{"type":"tick","t":3197,"o":[null,null],"h":1056566312}
{"type":"tick","t":3198,"o":[null,null],"h":841275361}
{"type":"tick","t":3199,"o":[null,null],"h":159546362}
{"type":"tick","t":3200,"o":[null,null],"h":2649385955}
{"type":"tick","t":3201,"o":[null,null],"h":80187356}
{"type":"tick","t":3202,"o":[null,null],"h":2142305525}
{"type":"tick","t":3203,"o":[null,null],"h":2476079262}
{"type":"tick","t":3204,"o":[null,null],"h":1562018487}
{"type":"tick","t":3205,"o":[null,null],"h":2077107792}
{"type":"tick","t":3206,"o":[null,null],"h":1276773129}
{"type":"tick","t":3207,"o":[null,null],"h":3868640738}
{"type":"tick","t":3208,"o":[null,null],"h":1185281547}
{"type":"tick","t":3209,"o":[null,null],"h":3093454436}
{"type":"tick","t":3210,"o":[null,null],"h":3190893277}
{"type":"tick","t":3211,"o":[null,null],"h":3794587878}
{"type":"tick","t":3212,"o":[null,null],"h":1199083487}
{"type":"tick","t":3213,"o":[null,null],"h":2177454200}
{"type":"tick","t":3214,"o":[null,null],"h":1958272177}
{"type":"tick","t":3215,"o":[null,null],"h":2691075850}
{"type":"tick","t":3216,"o":[null,null],"h":2760928947}
{"type":"tick","t":3217,"o":[null,null],"h":105432556}
{"type":"tick","t":3218,"o":[null,null],"h":2890999429}
{"type":"tick","t":3219,"o":[null,null],"h":3445929326}
{"type":"tick","t":3220,"o":[null,null],"h":3536219015}
{"type":"tick","t":3221,"o":[null,null],"h":1598107424}
{"type":"tick","t":3222,"o":[null,null],"h":365966489}
{"type":"tick","t":3223,"o":[null,null],"h":940392050}
{"type":"tick","t":3224,"o":[null,null],"h":324091739}
{"type":"tick","t":3225,"o":[null,null],"h":2145079732}
{"type":"tick","t":3226,"o":[null,null],"h":2001893997}
{"type":"tick","t":3227,"o":[null,null],"h":2768113206}
{"type":"tick","t":3228,"o":[null,null],"h":3124822511}
{"type":"tick","t":3229,"o":[null,null],"h":326029960}
{"type":"tick","t":3230,"o":[null,null],"h":96089281}
{"type":"tick","t":3231,"o":[null,null],"h":1199239258}
{"type":"tick","t":3232,"o":[null,null],"h":3378217795}
{"type":"tick","t":3233,"o":[null,null],"h":626484668}
{"type":"tick","t":3234,"o":[null,null],"h":3353197653}
{"type":"tick","t":3235,"o":[null,null],"h":3437797374}
{"type":"tick","t":3236,"o":[null,null],"h":2695554967}
{"type":"tick","t":3237,"o":[null,null],"h":4176513328}
{"type":"tick","t":3238,"o":[null,null],"h":134547305}
{"type":"tick","t":3239,"o":[null,null],"h":3764824514}
{"type":"tick","t":3240,"o":[null,null],"h":2704747755}
{"type":"tick","t":3241,"o":[null,null],"h":2983737668}
{"type":"tick","t":3242,"o":[null,null],"h":72927933}
{"type":"tick","t":3243,"o":[null,null],"h":253102534}
{"type":"tick","t":3244,"o":[null,null],"h":4156676415}
{"type":"tick","t":3245,"o":[null,null],"h":162532312}
{"type":"tick","t":3246,"o":[null,null],"h":261805201}
{"type":"tick","t":3247,"o":[null,null],"h":2283803114}
{"type":"tick","t":3248,"o":[null,null],"h":841463443}
{"type":"tick","t":3249,"o":[null,null],"h":1230211916}
{"type":"tick","t":3250,"o":[null,null],"h":2586729573}
{"type":"tick","t":3251,"o":[null,null],"h":972039502}
{"type":"tick","t":3252,"o":[null,null],"h":1844004839}
{"type":"tick","t":3253,"o":[null,null],"h":336730112}
{"type":"tick","t":3254,"o":[null,null],"h":710394489}
{"type":"tick","t":3255,"o":[null,null],"h":473896658}
{"type":"tick","t":3256,"o":[null,null],"h":4178335035}
{"type":"tick","t":3257,"o":[null,null],"h":3625694996}
{"type":"tick","t":3258,"o":[null,null],"h":2837170381}
{"type":"tick","t":3259,"o":[null,null],"h":3400683286}
{"type":"tick","t":3260,"o":[null,null],"h":3430421583}
{"type":"tick","t":3261,"o":[null,null],"h":1118117480}
{"type":"tick","t":3262,"o":[null,null],"h":3023179809}
{"type":"tick","t":3263,"o":[null,null],"h":1560935994}
{"type":"tick","t":3264,"o":[null,null],"h":2362941219}
{"type":"tick","t":3265,"o":[null,null],"h":3044088348}
{"type":"tick","t":3266,"o":[null,null],"h":2798426677}
{"type":"tick","t":3267,"o":[null,null],"h":553697502}
{"type":"tick","t":3268,"o":[null,null],"h":1077372151}
{"type":"tick","t":3269,"o":[null,null],"h":1614920592}
{"type":"tick","t":3270,"o":[null,null],"h":3998651209}
{"type":"tick","t":3271,"o":[null,null],"h":1994170146}
{"type":"tick","t":3272,"o":[null,null],"h":4187711819}
{"type":"tick","t":3273,"o":[null,null],"h":2644532900}
{"type":"tick","t":3274,"o":[null,null],"h":4116325917}
{"type":"tick","t":3275,"o":[null,null],"h":1766199334}
{"type":"tick","t":3276,"o":[null,null],"h":3891948575}
{"type":"tick","t":3277,"o":[null,null],"h":3517580728}
{"type":"tick","t":3278,"o":[null,null],"h":3247957233}
{"type":"tick","t":3279,"o":[null,null],"h":1042294858}
{"type":"tick","t":3280,"o":[null,null],"h":2975824627}
{"type":"tick","t":3281,"o":[null,null],"h":3492061996}
{"type":"tick","t":3282,"o":[null,null],"h":3023585477}
{"type":"tick","t":3283,"o":[null,null],"h":2168336814}
{"type":"tick","t":3284,"o":[null,null],"h":1380783559}
{"type":"tick","t":3285,"o":[null,null],"h":873569888}
{"type":"tick","t":3286,"o":[null,null],"h":1540068057}
{"type":"tick","t":3287,"o":[null,null],"h":2242890162}
{"type":"tick","t":3288,"o":[null,null],"h":2179317659}
{"type":"tick","t":3289,"o":[null,null],"h":1302120948}
{"type":"tick","t":3290,"o":[null,null],"h":733097133}
{"type":"tick","t":3291,"o":[null,null],"h":1593743222}
{"type":"tick","t":3292,"o":[null,null],"h":1868322607}
{"type":"tick","t":3293,"o":[null,null],"h":1263208136}
{"type":"tick","t":3294,"o":[null,null],"h":1491948289}
{"type":"tick","t":3295,"o":[null,null],"h":3611006106}
{"type":"tick","t":3296,"o":[null,null],"h":3657176195}
{"type":"tick","t":3297,"o":[null,null],"h":1857302524}
{"type":"tick","t":3298,"o":[null,null],"h":1285363605}
{"type":"tick","t":3299,"o":[null,null],"h":2233478718}
{"type":"tick","t":3300,"o":[null,null],"h":87786455}
{"type":"tick","t":3301,"o":[null,null],"h":962484080}
{"type":"tick","t":3302,"o":[null,null],"h":928702121}
{"type":"tick","t":3303,"o":[null,null],"h":37908226}
{"type":"tick","t":3304,"o":[null,null],"h":2708889387}
{"type":"tick","t":3305,"o":[null,null],"h":299885188}
{"type":"tick","t":3306,"o":[null,null],"h":2288025597}
{"type":"tick","t":3307,"o":[null,null],"h":3561546246}
{"type":"tick","t":3308,"o":[null,null],"h":4214473599}
{"type":"tick","t":3309,"o":[null,null],"h":4170549016}
{"type":"tick","t":3310,"o":[null,null],"h":1093326801}
{"type":"tick","t":3311,"o":[null,null],"h":3264166186}
{"type":"tick","t":3312,"o":[null,null],"h":3996368339}
{"type":"tick","t":3313,"o":[null,null],"h":2112141452}
{"type":"tick","t":3314,"o":[null,null],"h":3314979493}
{"type":"tick","t":3315,"o":[null,null],"h":2650278798}
{"type":"tick","t":3316,"o":[null,null],"h":1746022951}
{"type":"tick","t":3317,"o":[null,null],"h":1132717632}
{"type":"tick","t":3318,"o":[null,null],"h":2029717689}
{"type":"tick","t":3319,"o":[null,null],"h":2346139922}
{"type":"tick","t":3320,"o":[null,null],"h":1658947963}
{"type":"tick","t":3321,"o":[null,null],"h":1289258324}
{"type":"tick","t":3322,"o":[null,null],"h":1794499341}
{"type":"tick","t":3323,"o":[null,null],"h":4016723542}
{"type":"tick","t":3324,"o":[null,null],"h":2694885007}
{"type":"tick","t":3325,"o":[null,null],"h":3689061800}
{"type":"tick","t":3326,"o":[null,null],"h":3456923489}
{"type":"tick","t":3327,"o":[null,null],"h":2277718394}
{"type":"tick","t":3328,"o":[null,null],"h":1351588707}
{"type":"tick","t":3329,"o":[null,null],"h":3407179100}
{"type":"tick","t":3330,"o":[null,null],"h":1982810741}
{"type":"tick","t":3331,"o":[null,null],"h":667691038}
{"type":"tick","t":3332,"o":[null,null],"h":4136251447}
{"type":"tick","t":3333,"o":[null,null],"h":1911165392}
{"type":"tick","t":3334,"o":[null,null],"h":2968035977}
{"type":"tick","t":3335,"o":[null,null],"h":4166347106}
{"type":"tick","t":3336,"o":[null,null],"h":2101203851}
{"type":"tick","t":3337,"o":[null,null],"h":1609468900}
{"type":"tick","t":3338,"o":[null,null],"h":1101995101}
{"type":"tick","t":3339,"o":[null,null],"h":2189468262}
{"type":"tick","t":3340,"o":[null,null],"h":1822043999}
{"type":"tick","t":3341,"o":[null,null],"h":2702213624}
{"type":"tick","t":3342,"o":[null,null],"h":2852301873}
{"type":"tick","t":3343,"o":[null,null],"h":3302686858}
{"type":"tick","t":3344,"o":[null,null],"h":2273119283}
{"type":"tick","t":3345,"o":[null,null],"h":3044050284}
{"type":"tick","t":3346,"o":[null,null],"h":2529338885}
{"type":"tick","t":3347,"o":[null,null],"h":2257536238}
{"type":"tick","t":3348,"o":[null,null],"h":2955118855}
{"type":"tick","t":3349,"o":[null,null],"h":4013588640}
{"type":"tick","t":3350,"o":[null,null],"h":2370188313}
{"type":"tick","t":3351,"o":[null,null],"h":59223026}
{"type":"tick","t":3352,"o":[null,null],"h":1068370651}
{"type":"tick","t":3353,"o":[null,null],"h":1152947508}
{"type":"tick","t":3354,"o":[null,null],"h":2884718061}
{"type":"tick","t":3355,"o":[null,null],"h":3333143478}
{"type":"tick","t":3356,"o":[null,null],"h":1437742447}
{"type":"tick","t":3357,"o":[null,null],"h":3880731656}
{"type":"tick","t":3358,"o":[null,null],"h":4286472769}
{"type":"tick","t":3359,"o":[null,null],"h":2775010266}
{"type":"tick","t":3360,"o":[null,null],"h":32118467}
{"type":"tick","t":3361,"o":[null,null],"h":1038709564}
{"type":"tick","t":3362,"o":[null,null],"h":1849281493}
{"type":"tick","t":3363,"o":[null,null],"h":2196631934}
{"type":"tick","t":3364,"o":[null,null],"h":1157473047}
{"type":"tick","t":3365,"o":[null,null],"h":755782832}
{"type":"tick","t":3366,"o":[null,null],"h":1560278249}
{"type":"tick","t":3367,"o":[null,null],"h":3889219906}
{"type":"tick","t":3368,"o":[null,null],"h":1268324971}
{"type":"tick","t":3369,"o":[null,null],"h":2207791300}
{"type":"tick","t":3370,"o":[null,null],"h":1931441725}
{"type":"tick","t":3371,"o":[null,null],"h":356934982}
{"type":"tick","t":3372,"o":[null,null],"h":67103423}
{"type":"tick","t":3373,"o":[null,null],"h":2075422040}
{"type":"tick","t":3374,"o":[null,null],"h":454789137}
{"type":"tick","t":3375,"o":[null,null],"h":2199658346}
{"type":"tick","t":3376,"o":[null,null],"h":3299701779}
{"type":"tick","t":3377,"o":[null,null],"h":1645799628}
{"type":"tick","t":3378,"o":[null,null],"h":2515119077}
{"type":"tick","t":3379,"o":[null,null],"h":1855248078}
{"type":"tick","t":3380,"o":[null,null],"h":1727124327}
{"type":"tick","t":3381,"o":[null,null],"h":1564640640}
{"type":"tick","t":3382,"o":[null,null],"h":1342840313}
{"type":"tick","t":3383,"o":[null,null],"h":1311905362}
{"type":"tick","t":3384,"o":[null,null],"h":3087353019}
{"type":"tick","t":3385,"o":[null,null],"h":2106525332}
{"type":"tick","t":3386,"o":[null,null],"h":1209959501}
{"type":"tick","t":3387,"o":[null,null],"h":1969794710}
{"type":"tick","t":3388,"o":[null,null],"h":1369327567}
{"type":"tick","t":3389,"o":[null,null],"h":2518981608}
{"type":"tick","t":3390,"o":[null,null],"h":1872044961}
{"type":"tick","t":3391,"o":[null,null],"h":4098785210}
{"type":"tick","t":3392,"o":[null,null],"h":907792035}
{"type":"tick","t":3393,"o":[null,null],"h":1719502748}
{"type":"tick","t":3394,"o":[null,null],"h":3332818869}
{"type":"tick","t":3395,"o":[null,null],"h":2335714910}
{"type":"tick","t":3396,"o":[null,null],"h":3436026487}
{"type":"tick","t":3397,"o":[null,null],"h":1746635024}
{"type":"tick","t":3398,"o":[null,null],"h":895754441}
{"type":"tick","t":3399,"o":[null,null],"h":269164706}
{"type":"tick","t":3400,"o":[null,null],"h":4212668619}
{"type":"tick","t":3401,"o":[null,null],"h":1131383844}
{"type":"tick","t":3402,"o":[null,null],"h":2946812317}
{"type":"tick","t":3403,"o":[null,null],"h":3285360550}
{"type":"tick","t":3404,"o":[null,null],"h":2461547935}
{"type":"tick","t":3405,"o":[null,null],"h":2558169912}
{"type":"tick","t":3406,"o":[null,null],"h":2559121009}
{"type":"tick","t":3407,"o":[null,null],"h":1312397258}
{"type":"tick","t":3408,"o":[null,null],"h":774716019}
{"type":"tick","t":3409,"o":[null,null],"h":3925644460}
{"type":"tick","t":3410,"o":[null,null],"h":2621317189}
{"type":"tick","t":3411,"o":[null,null],"h":2529529134}
{"type":"tick","t":3412,"o":[null,null],"h":3330995015}
{"type":"tick","t":3413,"o":[null,null],"h":3016559584}
{"type":"tick","t":3414,"o":[null,null],"h":1662591065}
{"type":"tick","t":3415,"o":[null,null],"h":1102341938}
{"type":"tick","t":3416,"o":[null,null],"h":2140561179}
{"type":"tick","t":3417,"o":[null,null],"h":4175497076}
{"type":"tick","t":3418,"o":[null,null],"h":1048259629}
{"type":"tick","t":3419,"o":[null,null],"h":2553530614}
{"type":"tick","t":3420,"o":[null,null],"h":2109489839}
{"type":"tick","t":3421,"o":[null,null],"h":66458696}
{"type":"tick","t":3422,"o":[null,null],"h":1991349889}
{"type":"tick","t":3423,"o":[null,null],"h":3146646042}
{"type":"tick","t":3424,"o":[null,null],"h":962970627}
{"type":"tick","t":3425,"o":[null,null],"h":38134140}
{"type":"tick","t":3426,"o":[null,null],"h":2206803221}
{"type":"tick","t":3427,"o":[null,null],"h":4084793278}
{"type":"tick","t":3428,"o":[null,null],"h":1590469463}
{"type":"tick","t":3429,"o":[null,null],"h":3689964784}
{"type":"tick","t":3430,"o":[null,null],"h":1321654825}
{"type":"tick","t":3431,"o":[null,null],"h":2243645058}
{"type":"tick","t":3432,"o":[null,null],"h":2887642795}
{"type":"tick","t":3433,"o":[null,null],"h":1397298180}
{"type":"tick","t":3434,"o":[null,null],"h":1502941053}
{"type":"tick","t":3435,"o":[null,null],"h":2235913606}
{"type":"tick","t":3436,"o":[null,null],"h":2243060991}
{"type":"tick","t":3437,"o":[null,null],"h":3325463192}
{"type":"tick","t":3438,"o":[null,null],"h":943799121}
{"type":"tick","t":3439,"o":[null,null],"h":2394913450}
{"type":"tick","t":3440,"o":[null,null],"h":1464724307}
{"type":"tick","t":3441,"o":[null,null],"h":1310758924}
{"type":"tick","t":3442,"o":[null,null],"h":448534053}
{"type":"tick","t":3443,"o":[null,null],"h":1496352526}
{"type":"tick","t":3444,"o":[null,null],"h":1540273063}
{"type":"tick","t":3445,"o":[null,null],"h":2112234432}
{"type":"tick","t":3446,"o":[null,null],"h":2255664697}
{"type":"tick","t":3447,"o":[null,null],"h":1521894034}
{"type":"tick","t":3448,"o":[null,null],"h":511433467}
{"type":"tick","t":3449,"o":[null,null],"h":2319747284}
{"type":"tick","t":3450,"o":[null,null],"h":1346441869}
{"type":"tick","t":3451,"o":[null,null],"h":2739803094}
{"type":"tick","t":3452,"o":[null,null],"h":3886197775}
{"type":"tick","t":3453,"o":[null,null],"h":1930864936}
{"type":"tick","t":3454,"o":[null,null],"h":2471700705}
{"type":"tick","t":3455,"o":[null,null],"h":3516717306}
{"type":"tick","t":3456,"o":[null,null],"h":2562541795}
{"type":"tick","t":3457,"o":[null,null],"h":4214500572}
{"type":"tick","t":3458,"o":[null,null],"h":1206409717}
{"type":"tick","t":3459,"o":[null,null],"h":2352773534}
{"type":"tick","t":3460,"o":[null,null],"h":3407736759}
{"type":"tick","t":3461,"o":[null,null],"h":3685581648}
{"type":"tick","t":3462,"o":[null,null],"h":1670221833}
{"type":"tick","t":3463,"o":[null,null],"h":2483885794}
{"type":"tick","t":3464,"o":[null,null],"h":1519522571}
{"type":"tick","t":3465,"o":[null,null],"h":1344850788}
{"type":"tick","t":3466,"o":[null,null],"h":1339059165}
{"type":"tick","t":3467,"o":[null,null],"h":2069152230}
{"type":"tick","t":3468,"o":[null,null],"h":3842297055}
{"type":"tick","t":3469,"o":[null,null],"h":3588586872}
{"type":"tick","t":3470,"o":[null,null],"h":1321868721}
{"type":"tick","t":3471,"o":[null,null],"h":1451712522}
{"type":"tick","t":3472,"o":[null,null],"h":334392243}
{"type":"tick","t":3473,"o":[null,null],"h":3578660588}
{"type":"tick","t":3474,"o":[null,null],"h":4173022085}
{"type":"tick","t":3475,"o":[null,null],"h":1160640110}
{"type":"tick","t":3476,"o":[null,null],"h":4210825351}
{"type":"tick","t":3477,"o":[null,null],"h":2091584544}
{"type":"tick","t":3478,"o":[null,null],"h":3448504729}
{"type":"tick","t":3479,"o":[null,null],"h":1208282994}
{"type":"tick","t":3480,"o":[null,null],"h":1684544603}
{"type":"tick","t":3481,"o":[null,null],"h":875045556}
{"type":"tick","t":3482,"o":[null,null],"h":1611103085}
{"type":"tick","t":3483,"o":[null,null],"h":3964189494}
{"type":"tick","t":3484,"o":[null,null],"h":1540969199}
{"type":"tick","t":3485,"o":[null,null],"h":1909579656}
{"type":"tick","t":3486,"o":[null,null],"h":3311579585}
{"type":"tick","t":3487,"o":[null,null],"h":4059733338}
{"type":"tick","t":3488,"o":[null,null],"h":3624059971}
{"type":"tick","t":3489,"o":[null,null],"h":2081833660}
{"type":"tick","t":3490,"o":[null,null],"h":3242229077}
{"type":"tick","t":3491,"o":[null,null],"h":2889055486}
{"type":"tick","t":3492,"o":[null,null],"h":616166551}
{"type":"tick","t":3493,"o":[null,null],"h":334796336}
{"type":"tick","t":3494,"o":[null,null],"h":1981125737}
{"type":"tick","t":3495,"o":[null,null],"h":257914562}
{"type":"tick","t":3496,"o":[null,null],"h":1385970155}
{"type":"tick","t":3497,"o":[null,null],"h":609949252}
{"type":"tick","t":3498,"o":[null,null],"h":1821595581}
{"type":"tick","t":3499,"o":[null,null],"h":2297996998}
{"type":"tick","t":3500,"o":[null,null],"h":1432959551}
{"type":"tick","t":3501,"o":[null,null],"h":1994755288}
{"type":"tick","t":3502,"o":[null,null],"h":711976337}
{"type":"tick","t":3503,"o":[null,null],"h":1439235818}
{"type":"tick","t":3504,"o":[null,null],"h":3082295187}
{"type":"tick","t":3505,"o":[null,null],"h":3191700556}
{"type":"tick","t":3506,"o":[null,null],"h":1141128549}
{"type":"tick","t":3507,"o":[null,null],"h":1775637070}
{"type":"tick","t":3508,"o":[null,null],"h":2748904679}
{"type":"tick","t":3509,"o":[null,null],"h":2904433920}
{"type":"tick","t":3510,"o":[null,null],"h":576795513}
{"type":"tick","t":3511,"o":[null,null],"h":860207058}
{"type":"tick","t":3512,"o":[null,null],"h":3955466811}
{"type":"tick","t":3513,"o":[null,null],"h":2357127188}
{"type":"tick","t":3514,"o":[null,null],"h":3029931469}
{"type":"tick","t":3515,"o":[null,null],"h":3529251862}
{"type":"tick","t":3516,"o":[null,null],"h":3858404687}
{"type":"tick","t":3517,"o":[null,null],"h":3531656040}
{"type":"tick","t":3518,"o":[null,null],"h":31625505}
{"type":"tick","t":3519,"o":[null,null],"h":2527924026}
{"type":"tick","t":3520,"o":[null,null],"h":1462881315}
{"type":"tick","t":3521,"o":[null,null],"h":2646255388}
{"type":"tick","t":3522,"o":[null,null],"h":2542573365}
{"type":"tick","t":3523,"o":[null,null],"h":3990638046}
{"type":"tick","t":3524,"o":[null,null],"h":1534367223}
{"type":"tick","t":3525,"o":[null,null],"h":2943690896}
{"type":"tick","t":3526,"o":[null,null],"h":2678223945}
{"type":"tick","t":3527,"o":[null,null],"h":246607906}
{"type":"tick","t":3528,"o":[null,null],"h":2075207243}
{"type":"tick","t":3529,"o":[null,null],"h":2154991524}
{"type":"tick","t":3530,"o":[null,null],"h":3061421853}
{"type":"tick","t":3531,"o":[null,null],"h":1878094118}
{"type":"tick","t":3532,"o":[null,null],"h":491624735}
{"type":"tick","t":3533,"o":[null,null],"h":2055512760}
{"type":"tick","t":3534,"o":[null,null],"h":2545763825}
{"type":"tick","t":3535,"o":[null,null],"h":3226461514}
{"type":"tick","t":3536,"o":[null,null],"h":3042470899}
{"type":"tick","t":3537,"o":[null,null],"h":1544074284}
{"type":"tick","t":3538,"o":[null,null],"h":432382405}
{"type":"tick","t":3539,"o":[null,null],"h":3953286830}
{"type":"tick","t":3540,"o":[null,null],"h":2667312839}
{"type":"tick","t":3541,"o":[null,null],"h":811412320}
{"type":"tick","t":3542,"o":[null,null],"h":3954176985}
{"type":"tick","t":3543,"o":[null,null],"h":1786472114}
{"type":"tick","t":3544,"o":[null,null],"h":3456351387}
{"type":"tick","t":3545,"o":[null,null],"h":3116611316}
{"type":"tick","t":3546,"o":[null,null],"h":3068512685}
{"type":"tick","t":3547,"o":[null,null],"h":2899760246}
{"type":"tick","t":3548,"o":[null,null],"h":2480953391}
{"type":"tick","t":3549,"o":[null,null],"h":615131080}
{"type":"tick","t":3550,"o":[null,null],"h":1213375489}
{"type":"tick","t":3551,"o":[null,null],"h":1388914074}
{"type":"tick","t":3552,"o":[null,null],"h":3320530307}
{"type":"tick","t":3553,"o":[null,null],"h":1610432764}
{"type":"tick","t":3554,"o":[null,null],"h":2738165909}
{"type":"tick","t":3555,"o":[null,null],"h":3515690814}
{"type":"tick","t":3556,"o":[null,null],"h":1366217943}
{"type":"tick","t":3557,"o":[null,null],"h":1478128752}
{"type":"tick","t":3558,"o":[null,null],"h":2008169385}
{"type":"tick","t":3559,"o":[null,null],"h":66788354}
{"type":"tick","t":3560,"o":[null,null],"h":1510662187}
{"type":"tick","t":3561,"o":[null,null],"h":1673585540}
{"type":"tick","t":3562,"o":[null,null],"h":2995678461}
{"type":"tick","t":3563,"o":[null,null],"h":881619718}
{"type":"tick","t":3564,"o":[null,null],"h":619857023}
{"type":"tick","t":3565,"o":[null,null],"h":2592712728}
{"type":"tick","t":3566,"o":[null,null],"h":136693969}
{"type":"tick","t":3567,"o":[null,null],"h":2835981866}
{"type":"tick","t":3568,"o":[null,null],"h":3549166291}
{"type":"tick","t":3569,"o":[null,null],"h":898069900}
{"type":"tick","t":3570,"o":[null,null],"h":1915098021}
{"type":"tick","t":3571,"o":[null,null],"h":2538670222}
{"type":"tick","t":3572,"o":[null,null],"h":3839849255}
{"type":"tick","t":3573,"o":[null,null],"h":600879936}
{"type":"tick","t":3574,"o":[null,null],"h":1127011769}
{"type":"tick","t":3575,"o":[null,null],"h":1896153618}
{"type":"tick","t":3576,"o":[null,null],"h":2143738491}
{"type":"tick","t":3577,"o":[null,null],"h":1553942100}
{"type":"tick","t":3578,"o":[null,null],"h":2589093901}
{"type":"tick","t":3579,"o":[null,null],"h":4188984150}
{"type":"tick","t":3580,"o":[null,null],"h":1381514127}
{"type":"tick","t":3581,"o":[null,null],"h":93235880}
{"type":"tick","t":3582,"o":[null,null],"h":104736865}
{"type":"tick","t":3583,"o":[null,null],"h":217893498}
{"type":"tick","t":3584,"o":[null,null],"h":2050858083}
{"type":"tick","t":3585,"o":[null,null],"h":533921372}
{"type":"tick","t":3586,"o":[null,null],"h":3322514293}
{"type":"tick","t":3587,"o":[null,null],"h":3572037918}
{"type":"tick","t":3588,"o":[null,null],"h":3182802231}
{"type":"tick","t":3589,"o":[null,null],"h":3374867152}
{"type":"tick","t":3590,"o":[null,null],"h":1373356937}
{"type":"tick","t":3591,"o":[null,null],"h":3295849058}
{"type":"tick","t":3592,"o":[null,null],"h":3115473035}
{"type":"tick","t":3593,"o":[null,null],"h":677945572}
{"type":"tick","t":3594,"o":[null,null],"h":2591309149}
{"type":"tick","t":3595,"o":[null,null],"h":781707110}
{"type":"tick","t":3596,"o":[null,null],"h":1146011743}
{"type":"tick","t":3597,"o":[null,null],"h":2757277432}
{"type":"tick","t":3598,"o":[null,null],"h":3723985201}
{"type":"tick","t":3599,"o":[null,null],"h":2239034762}
{"type":"tick","t":3600,"o":[null,null],"h":157142323}
{"type":"tick","t":3601,"o":[null,null],"h":7751276}
{"type":"tick","t":3602,"o":[null,null],"h":25606917}
{"type":"tick","t":3603,"o":[null,null],"h":1843848686}
{"type":"tick","t":3604,"o":[null,null],"h":2120760839}
{"type":"tick","t":3605,"o":[null,null],"h":1830363552}
{"type":"tick","t":3606,"o":[null,null],"h":4165388569}
{"type":"tick","t":3607,"o":[null,null],"h":794210546}
{"type":"tick","t":3608,"o":[null,null],"h":1501391835}
{"type":"tick","t":3609,"o":[null,null],"h":1613227572}
{"type":"tick","t":3610,"o":[null,null],"h":2267242221}
{"type":"tick","t":3611,"o":[null,null],"h":2576470198}
{"type":"tick","t":3612,"o":[null,null],"h":3110266479}
{"type":"tick","t":3613,"o":[null,null],"h":1843451144}
{"type":"tick","t":3614,"o":[null,null],"h":1376991041}
{"type":"tick","t":3615,"o":[null,null],"h":805108954}
{"type":"tick","t":3616,"o":[null,null],"h":1586587587}
{"type":"tick","t":3617,"o":[null,null],"h":1972549692}
{"type":"tick","t":3618,"o":[null,null],"h":3841659093}
{"type":"tick","t":3619,"o":[null,null],"h":2675701374}
{"type":"tick","t":3620,"o":[null,null],"h":854410263}
{"type":"tick","t":3621,"o":[null,null],"h":3407697328}
{"type":"tick","t":3622,"o":[null,null],"h":2690759145}
{"type":"tick","t":3623,"o":[null,null],"h":4285790786}
{"type":"tick","t":3624,"o":[null,null],"h":2058328939}
{"type":"tick","t":3625,"o":[null,null],"h":2686081476}
{"type":"tick","t":3626,"o":[null,null],"h":26449725}
{"type":"tick","t":3627,"o":[null,null],"h":32631366}
{"type":"tick","t":3628,"o":[null,null],"h":914018239}
{"type":"tick","t":3629,"o":[null,null],"h":791866968}
{"type":"tick","t":3630,"o":[null,null],"h":235899153}
{"type":"tick","t":3631,"o":[null,null],"h":1357067370}
{"type":"tick","t":3632,"o":[null,null],"h":1857743123}
{"type":"tick","t":3633,"o":[null,null],"h":2628550092}
{"type":"tick","t":3634,"o":[null,null],"h":4080140517}
{"type":"tick","t":3635,"o":[null,null],"h":1209739214}
{"type":"tick","t":3636,"o":[null,null],"h":4081707111}
{"type":"tick","t":3637,"o":[null,null],"h":3598046848}
{"type":"tick","t":3638,"o":[null,null],"h":236086009}
{"type":"tick","t":3639,"o":[null,null],"h":3145894738}
{"type":"tick","t":3640,"o":[null,null],"h":1264916923}
{"type":"tick","t":3641,"o":[null,null],"h":2996165524}
{"type":"tick","t":3642,"o":[null,null],"h":312403277}
{"type":"tick","t":3643,"o":[null,null],"h":1804484502}
{"type":"tick","t":3644,"o":[null,null],"h":3370698959}
{"type":"tick","t":3645,"o":[null,null],"h":2863218920}
{"type":"tick","t":3646,"o":[null,null],"h":943232161}
{"type":"tick","t":3647,"o":[null,null],"h":4112413882}
{"type":"tick","t":3648,"o":[null,null],"h":1275432867}
{"type":"tick","t":3649,"o":[null,null],"h":1676115100}
{"type":"tick","t":3650,"o":[null,null],"h":3909281973}
{"type":"tick","t":3651,"o":[null,null],"h":3615952734}
{"type":"tick","t":3652,"o":[null,null],"h":2997291895}
{"type":"tick","t":3653,"o":[null,null],"h":1806703120}
{"type":"tick","t":3654,"o":[null,null],"h":3765876169}
{"type":"tick","t":3655,"o":[null,null],"h":4252062114}
{"type":"tick","t":3656,"o":[null,null],"h":3773569483}
{"type":"tick","t":3657,"o":[null,null],"h":3794137380}
{"type":"tick","t":3658,"o":[null,null],"h":2085034653}
{"type":"tick","t":3659,"o":[null,null],"h":1642996902}
{"type":"tick","t":3660,"o":[null,null],"h":1456337567}
{"type":"tick","t":3661,"o":[null,null],"h":483623992}
{"type":"tick","t":3662,"o":[null,null],"h":2548217713}
{"type":"tick","t":3663,"o":[null,null],"h":2689150154}
{"type":"tick","t":3664,"o":[null,null],"h":1766109043}
{"type":"tick","t":3665,"o":[null,null],"h":1266881964}
{"type":"tick","t":3666,"o":[null,null],"h":3677373765}
{"type":"tick","t":3667,"o":[null,null],"h":3096260142}
{"type":"tick","t":3668,"o":[null,null],"h":3265751111}
{"type":"tick","t":3669,"o":[null,null],"h":437705952}
{"type":"tick","t":3670,"o":[null,null],"h":379860313}
{"type":"tick","t":3671,"o":[null,null],"h":2913901618}
{"type":"tick","t":3672,"o":[null,null],"h":2061112347}
{"type":"tick","t":3673,"o":[null,null],"h":714083444}
{"type":"tick","t":3674,"o":[null,null],"h":81989933}
{"type":"tick","t":3675,"o":[null,null],"h":1305999862}
{"type":"tick","t":3676,"o":[null,null],"h":2567419823}
{"type":"tick","t":3677,"o":[null,null],"h":446138696}
{"type":"tick","t":3678,"o":[null,null],"h":2639419265}
{"type":"tick","t":3679,"o":[null,null],"h":1392191258}
{"type":"tick","t":3680,"o":[null,null],"h":681961731}
{"type":"tick","t":3681,"o":[null,null],"h":2778403452}
{"type":"tick","t":3682,"o":[null,null],"h":4026743317}
{"type":"tick","t":3683,"o":[null,null],"h":2070040766}
{"type":"tick","t":3684,"o":[null,null],"h":2471250007}
{"type":"tick","t":3685,"o":[null,null],"h":3349944816}
{"type":"tick","t":3686,"o":[null,null],"h":4180269865}
{"type":"tick","t":3687,"o":[null,null],"h":3481710466}
{"type":"tick","t":3688,"o":[null,null],"h":3317736363}
{"type":"tick","t":3689,"o":[null,null],"h":1823274244}
{"type":"tick","t":3690,"o":[null,null],"h":1421492349}
{"type":"tick","t":3691,"o":[null,null],"h":4099831430}
{"type":"tick","t":3692,"o":[null,null],"h":2919880191}
{"type":"tick","t":3693,"o":[null,null],"h":2054474648}
{"type":"tick","t":3694,"o":[null,null],"h":1745280081}
{"type":"tick","t":3695,"o":[null,null],"h":3231251370}
{"type":"tick","t":3696,"o":[null,null],"h":3656642643}
{"type":"tick","t":3697,"o":[null,null],"h":320019724}
{"type":"tick","t":3698,"o":[null,null],"h":2933249829}
{"type":"tick","t":3699,"o":[null,null],"h":2565663758}
{"type":"tick","t":3700,"o":[null,null],"h":4022781095}
{"type":"tick","t":3701,"o":[null,null],"h":2883958976}
{"type":"tick","t":3702,"o":[null,null],"h":2654480185}
{"type":"tick","t":3703,"o":[null,null],"h":2167911314}
{"type":"tick","t":3704,"o":[null,null],"h":139247611}
{"type":"tick","t":3705,"o":[null,null],"h":2104928724}
{"type":"tick","t":3706,"o":[null,null],"h":4107736973}
{"type":"tick","t":3707,"o":[null,null],"h":848377046}
{"type":"tick","t":3708,"o":[null,null],"h":3499409679}
{"type":"tick","t":3709,"o":[null,null],"h":3678928424}
{"type":"tick","t":3710,"o":[null,null],"h":854616545}
{"type":"tick","t":3711,"o":[null,null],"h":3482131962}
{"type":"tick","t":3712,"o":[null,null],"h":4098223587}
{"type":"tick","t":3713,"o":[null,null],"h":858345948}
{"type":"tick","t":3714,"o":[null,null],"h":938905333}
{"type":"tick","t":3715,"o":[null,null],"h":3913362078}
{"type":"tick","t":3716,"o":[null,null],"h":669131959}
{"type":"tick","t":3717,"o":[null,null],"h":3702884432}
{"type":"tick","t":3718,"o":[null,null],"h":3684066569}
{"type":"tick","t":3719,"o":[null,null],"h":211544034}
{"type":"tick","t":3720,"o":[null,null],"h":1468373003}
{"type":"tick","t":3721,"o":[null,null],"h":4032270436}
{"type":"tick","t":3722,"o":[null,null],"h":763432157}
{"type":"tick","t":3723,"o":[null,null],"h":779866854}
{"type":"tick","t":3724,"o":[null,null],"h":3184054751}
{"type":"tick","t":3725,"o":[null,null],"h":211190392}
{"type":"tick","t":3726,"o":[null,null],"h":519655089}
{"type":"tick","t":3727,"o":[null,null],"h":2356367626}
{"type":"tick","t":3728,"o":[null,null],"h":3411722419}
{"type":"tick","t":3729,"o":[null,null],"h":4268611564}
{"type":"tick","t":3730,"o":[null,null],"h":4029786245}
{"type":"tick","t":3731,"o":[null,null],"h":525518702}
{"type":"tick","t":3732,"o":[null,null],"h":4114890119}
{"type":"tick","t":3733,"o":[null,null],"h":1076814112}
{"type":"tick","t":3734,"o":[null,null],"h":3071669913}
{"type":"tick","t":3735,"o":[null,null],"h":3532931186}
{"type":"tick","t":3736,"o":[null,null],"h":3467440475}
{"type":"tick","t":3737,"o":[null,null],"h":1913340852}
{"type":"tick","t":3738,"o":[null,null],"h":4057107565}
{"type":"tick","t":3739,"o":[null,null],"h":3800031286}
{"type":"tick","t":3740,"o":[null,null],"h":3850200047}
{"type":"tick","t":3741,"o":[null,null],"h":2849059976}
{"type":"tick","t":3742,"o":[null,null],"h":956319425}
{"type":"tick","t":3743,"o":[null,null],"h":1347449434}
{"type":"tick","t":3744,"o":[null,null],"h":2367735107}
{"type":"tick","t":3745,"o":[null,null],"h":1366005692}
{"type":"tick","t":3746,"o":[null,null],"h":768061013}
{"type":"tick","t":3747,"o":[null,null],"h":3575906814}
{"type":"tick","t":3748,"o":[null,null],"h":2558654871}
{"type":"tick","t":3749,"o":[null,null],"h":4102007600}
{"type":"tick","t":3750,"o":[null,null],"h":3719215465}
{"type":"tick","t":3751,"o":[null,null],"h":911829954}
{"type":"tick","t":3752,"o":[null,null],"h":4081630955}
{"type":"tick","t":3753,"o":[null,null],"h":2065976132}
{"type":"tick","t":3754,"o":[null,null],"h":2674961597}
{"type":"tick","t":3755,"o":[null,null],"h":466054086}
{"type":"tick","t":3756,"o":[null,null],"h":3994794815}
{"type":"tick","t":3757,"o":[null,null],"h":4167876056}
{"type":"tick","t":3758,"o":[null,null],"h":3924047505}
{"type":"tick","t":3759,"o":[null,null],"h":1896739818}
{"type":"tick","t":3760,"o":[null,null],"h":3769133203}
{"type":"tick","t":3761,"o":[null,null],"h":2710879564}
{"type":"tick","t":3762,"o":[null,null],"h":509095525}
{"type":"tick","t":3763,"o":[null,null],"h":210696014}
{"type":"tick","t":3764,"o":[null,null],"h":3266349543}
{"type":"tick","t":3765,"o":[null,null],"h":3994663424}
{"type":"tick","t":3766,"o":[null,null],"h":588563577}
{"type":"tick","t":3767,"o":[null,null],"h":1430956242}
{"type":"tick","t":3768,"o":[null,null],"h":1868785467}
{"type":"tick","t":3769,"o":[null,null],"h":1050327316}
{"type":"tick","t":3770,"o":[null,null],"h":1865611981}
{"type":"tick","t":3771,"o":[null,null],"h":2618667286}
{"type":"tick","t":3772,"o":[null,null],"h":3277088335}
{"type":"tick","t":3773,"o":[null,null],"h":3834826856}
{"type":"tick","t":3774,"o":[null,null],"h":2416136737}
{"type":"tick","t":3775,"o":[null,null],"h":2152685626}
{"type":"tick","t":3776,"o":[null,null],"h":2862510371}
{"type":"tick","t":3777,"o":[null,null],"h":1935215644}
{"type":"tick","t":3778,"o":[null,null],"h":4134267957}
{"type":"tick","t":3779,"o":[null,null],"h":3917005534}
{"type":"tick","t":3780,"o":[null,null],"h":3997796087}
{"type":"tick","t":3781,"o":[null,null],"h":3900202384}
{"type":"tick","t":3782,"o":[null,null],"h":1067414857}
{"type":"tick","t":3783,"o":[null,null],"h":1233568034}
{"type":"tick","t":3784,"o":[null,null],"h":347007819}
{"type":"tick","t":3785,"o":[null,null],"h":55328932}
{"type":"tick","t":3786,"o":[null,null],"h":2767329309}
{"type":"tick","t":3787,"o":[null,null],"h":4208685606}
{"type":"tick","t":3788,"o":[null,null],"h":230284831}
{"type":"tick","t":3789,"o":[null,null],"h":2452465592}
{"type":"tick","t":3790,"o":[null,null],"h":235382513}
{"type":"tick","t":3791,"o":[null,null],"h":997677642}
{"type":"tick","t":3792,"o":[null,null],"h":1592036595}
{"type":"tick","t":3793,"o":[null,null],"h":271303980}
{"type":"tick","t":3794,"o":[null,null],"h":1828442821}
{"type":"tick","t":3795,"o":[null,null],"h":2045764526}
{"type":"tick","t":3796,"o":[null,null],"h":3681863623}
{"type":"tick","t":3797,"o":[null,null],"h":1049178208}
{"type":"tick","t":3798,"o":[null,null],"h":3509654745}
{"type":"tick","t":3799,"o":[null,null],"h":1371048882}
{"type":"tick","t":3800,"o":[null,null],"h":3194392987}
{"type":"tick","t":3801,"o":[null,null],"h":1464736756}
{"type":"tick","t":3802,"o":[null,null],"h":2381135533}
{"type":"tick","t":3803,"o":[null,null],"h":732117366}
{"type":"tick","t":3804,"o":[null,null],"h":699472175}
{"type":"tick","t":3805,"o":[null,null],"h":2477930696}
{"type":"tick","t":3806,"o":[null,null],"h":2919306497}
{"type":"tick","t":3807,"o":[null,null],"h":293050010}
{"type":"tick","t":3808,"o":[null,null],"h":977172099}
{"type":"tick","t":3809,"o":[null,null],"h":719131132}
{"type":"tick","t":3810,"o":[null,null],"h":3383191957}
{"type":"tick","t":3811,"o":[null,null],"h":2773594174}
{"type":"tick","t":3812,"o":[null,null],"h":63485399}
{"type":"tick","t":3813,"o":[null,null],"h":1461401968}
{"type":"tick","t":3814,"o":[null,null],"h":4153995433}
{"type":"tick","t":3815,"o":[null,null],"h":598155522}
{"type":"tick","t":3816,"o":[null,null],"h":191635755}
{"type":"tick","t":3817,"o":[null,null],"h":3820610692}
{"type":"tick","t":3818,"o":[null,null],"h":3211325949}
{"type":"tick","t":3819,"o":[null,null],"h":3384435718}
{"type":"tick","t":3820,"o":[null,null],"h":2605163903}
{"type":"tick","t":3821,"o":[null,null],"h":529389848}
{"type":"tick","t":3822,"o":[null,null],"h":2410101201}
{"type":"tick","t":3823,"o":[null,null],"h":736099114}
{"type":"tick","t":3824,"o":[null,null],"h":4188696531}
{"type":"tick","t":3825,"o":[null,null],"h":3074189964}
{"type":"tick","t":3826,"o":[null,null],"h":1191281829}
{"type":"tick","t":3827,"o":[null,null],"h":2177133966}
{"type":"tick","t":3828,"o":[null,null],"h":1189671975}
{"type":"tick","t":3829,"o":[null,null],"h":596056128}
{"type":"tick","t":3830,"o":[null,null],"h":2012412601}
{"type":"tick","t":3831,"o":[null,null],"h":4192097042}
{"type":"tick","t":3832,"o":[null,null],"h":3157580667}
{"type":"tick","t":3833,"o":[null,null],"h":3725006676}
{"type":"tick","t":3834,"o":[null,null],"h":1010406669}
{"type":"tick","t":3835,"o":[null,null],"h":878057558}
{"type":"tick","t":3836,"o":[null,null],"h":1691467919}
{"type":"tick","t":3837,"o":[null,null],"h":1507123112}
{"type":"tick","t":3838,"o":[null,null],"h":2991659361}
{"type":"tick","t":3839,"o":[null,null],"h":206257018}
{"type":"tick","t":3840,"o":[null,null],"h":4160515427}
{"type":"tick","t":3841,"o":[null,null],"h":228953948}
{"type":"tick","t":3842,"o":[null,null],"h":4066925685}
{"type":"tick","t":3843,"o":[null,null],"h":2041080350}
{"type":"tick","t":3844,"o":[null,null],"h":2840928823}
{"type":"tick","t":3845,"o":[null,null],"h":3316892624}
{"type":"tick","t":3846,"o":[null,null],"h":1062225033}
{"type":"tick","t":3847,"o":[null,null],"h":392059746}
{"type":"tick","t":3848,"o":[null,null],"h":302691723}
{"type":"tick","t":3849,"o":[null,null],"h":3332955620}
{"type":"tick","t":3850,"o":[null,null],"h":1203781213}
{"type":"tick","t":3851,"o":[null,null],"h":2918896742}
{"type":"tick","t":3852,"o":[null,null],"h":244629855}
{"type":"tick","t":3853,"o":[null,null],"h":415052792}
{"type":"tick","t":3854,"o":[null,null],"h":142110257}
{"type":"tick","t":3855,"o":[null,null],"h":2531807882}
{"type":"tick","t":3856,"o":[null,null],"h":3987775027}
{"type":"tick","t":3857,"o":[null,null],"h":65742700}
{"type":"tick","t":3858,"o":[null,null],"h":3876464645}
{"type":"tick","t":3859,"o":[null,null],"h":4043421422}
{"type":"tick","t":3860,"o":[null,null],"h":539491079}
{"type":"tick","t":3861,"o":[null,null],"h":969163424}
{"type":"tick","t":3862,"o":[null,null],"h":2434700825}
{"type":"tick","t":3863,"o":[null,null],"h":825826802}
{"type":"tick","t":3864,"o":[null,null],"h":3308227803}
{"type":"tick","t":3865,"o":[null,null],"h":3239532340}
{"type":"tick","t":3866,"o":[null,null],"h":1646764013}
{"type":"tick","t":3867,"o":[null,null],"h":680373686}
{"type":"tick","t":3868,"o":[null,null],"h":3806402415}
{"type":"tick","t":3869,"o":[null,null],"h":3437368840}
{"type":"tick","t":3870,"o":[null,null],"h":955696193}
{"type":"tick","t":3871,"o":[null,null],"h":1339981274}
{"type":"tick","t":3872,"o":[null,null],"h":2071234755}
{"type":"tick","t":3873,"o":[null,null],"h":310605116}
{"type":"tick","t":3874,"o":[null,null],"h":2327899605}
{"type":"tick","t":3875,"o":[null,null],"h":3449254782}
{"type":"tick","t":3876,"o":[null,null],"h":2855531799}
{"type":"tick","t":3877,"o":[null,null],"h":1446749872}
{"type":"tick","t":3878,"o":[null,null],"h":1575597801}
{"type":"tick","t":3879,"o":[null,null],"h":3063835458}
{"type":"tick","t":3880,"o":[null,null],"h":1519828075}
{"type":"tick","t":3881,"o":[null,null],"h":2502245060}
{"type":"tick","t":3882,"o":[null,null],"h":292059197}
{"type":"tick","t":3883,"o":[null,null],"h":2062477126}
{"type":"tick","t":3884,"o":[null,null],"h":693431487}
{"type":"tick","t":3885,"o":[null,null],"h":2166034264}
{"type":"tick","t":3886,"o":[null,null],"h":2646219281}
{"type":"tick","t":3887,"o":[null,null],"h":2991575402}
{"type":"tick","t":3888,"o":[null,null],"h":2166007315}
{"type":"tick","t":3889,"o":[null,null],"h":2897500876}
{"type":"tick","t":3890,"o":[null,null],"h":2121189}
{"type":"tick","t":3891,"o":[null,null],"h":3355941070}
{"type":"tick","t":3892,"o":[null,null],"h":1131500903}
{"type":"tick","t":3893,"o":[null,null],"h":2474641280}
{"type":"tick","t":3894,"o":[null,null],"h":399646713}
{"type":"tick","t":3895,"o":[null,null],"h":254711890}
{"type":"tick","t":3896,"o":[null,null],"h":4089059003}
{"type":"tick","t":3897,"o":[null,null],"h":1439565972}
{"type":"tick","t":3898,"o":[null,null],"h":2125432397}
{"type":"tick","t":3899,"o":[null,null],"h":3764453526}
{"type":"tick","t":3900,"o":[null,null],"h":1829153231}
{"type":"tick","t":3901,"o":[null,null],"h":434163176}
{"type":"tick","t":3902,"o":[null,null],"h":1314014625}
{"type":"tick","t":3903,"o":[null,null],"h":1990435258}
{"type":"tick","t":3904,"o":[null,null],"h":1125994659}
{"type":"tick","t":3905,"o":[null,null],"h":1919539612}
{"type":"tick","t":3906,"o":[null,null],"h":2077784501}
{"type":"tick","t":3907,"o":[null,null],"h":2352111710}
{"type":"tick","t":3908,"o":[null,null],"h":837278839}
{"type":"tick","t":3909,"o":[null,null],"h":1787001616}
{"type":"tick","t":3910,"o":[null,null],"h":1875133129}
{"type":"tick","t":3911,"o":[null,null],"h":549397154}
{"type":"tick","t":3912,"o":[null,null],"h":4048272075}
{"type":"tick","t":3913,"o":[null,null],"h":358198820}
{"type":"tick","t":3914,"o":[null,null],"h":2158525341}
{"type":"tick","t":3915,"o":[null,null],"h":1893552550}
{"type":"tick","t":3916,"o":[null,null],"h":2692845471}
{"type":"tick","t":3917,"o":[null,null],"h":1881781560}
{"type":"tick","t":3918,"o":[null,null],"h":556664945}
{"type":"tick","t":3919,"o":[null,null],"h":2144287178}
{"type":"tick","t":3920,"o":[null,null],"h":4201880691}
{"type":"tick","t":3921,"o":[null,null],"h":505743020}
{"type":"tick","t":3922,"o":[null,null],"h":482476613}
{"type":"tick","t":3923,"o":[null,null],"h":1480388398}
{"type":"tick","t":3924,"o":[null,null],"h":870401351}
{"type":"tick","t":3925,"o":[null,null],"h":3285954016}
{"type":"tick","t":3926,"o":[null,null],"h":3873690201}
{"type":"tick","t":3927,"o":[null,null],"h":3219138866}
{"type":"tick","t":3928,"o":[null,null],"h":2035908891}
{"type":"tick","t":3929,"o":[null,null],"h":548559220}
{"type":"tick","t":3930,"o":[null,null],"h":854658605}
{"type":"tick","t":3931,"o":[null,null],"h":1932069622}
{"type":"tick","t":3932,"o":[null,null],"h":2502743215}
{"type":"tick","t":3933,"o":[null,null],"h":2243901000}
{"type":"tick","t":3934,"o":[null,null],"h":3590047873}
{"type":"tick","t":3935,"o":[null,null],"h":4045743130}
{"type":"tick","t":3936,"o":[null,null],"h":3258639875}
{"type":"tick","t":3937,"o":[null,null],"h":3514819452}
{"type":"tick","t":3938,"o":[null,null],"h":2663520021}
{"type":"tick","t":3939,"o":[null,null],"h":505983422}
{"type":"tick","t":3940,"o":[null,null],"h":398841175}
{"type":"tick","t":3941,"o":[null,null],"h":621369072}
{"type":"tick","t":3942,"o":[null,null],"h":656432169}
{"type":"tick","t":3943,"o":[null,null],"h":3408539778}
{"type":"tick","t":3944,"o":[null,null],"h":4280053931}
{"type":"tick","t":3945,"o":[null,null],"h":238339588}
{"type":"tick","t":3946,"o":[null,null],"h":782934397}
{"type":"tick","t":3947,"o":[null,null],"h":1715111814}
{"type":"tick","t":3948,"o":[null,null],"h":526628607}
{"type":"tick","t":3949,"o":[null,null],"h":3257994392}
{"type":"tick","t":3950,"o":[null,null],"h":242031953}
{"type":"tick","t":3951,"o":[null,null],"h":910326954}
{"type":"tick","t":3952,"o":[null,null],"h":314682707}
{"type":"tick","t":3953,"o":[null,null],"h":4129974796}
{"type":"tick","t":3954,"o":[null,null],"h":630327333}
{"type":"tick","t":3955,"o":[null,null],"h":1467660558}
{"type":"tick","t":3956,"o":[null,null],"h":1114305959}
{"type":"tick","t":3957,"o":[null,null],"h":1757377984}
{"type":"tick","t":3958,"o":[null,null],"h":3442206777}
{"type":"tick","t":3959,"o":[null,null],"h":2094982290}
{"type":"tick","t":3960,"o":[null,null],"h":2280602875}
{"type":"tick","t":3961,"o":[null,null],"h":2654575316}
{"type":"tick","t":3962,"o":[null,null],"h":4287898765}
{"type":"tick","t":3963,"o":[null,null],"h":986138070}
{"type":"tick","t":3964,"o":[null,null],"h":529972751}
{"type":"tick","t":3965,"o":[null,null],"h":3484818216}
{"type":"tick","t":3966,"o":[null,null],"h":1689864929}
{"type":"tick","t":3967,"o":[null,null],"h":25340666}
{"type":"tick","t":3968,"o":[null,null],"h":1775082211}
{"type":"tick","t":3969,"o":[null,null],"h":1611841244}
{"type":"tick","t":3970,"o":[null,null],"h":3092839413}
{"type":"tick","t":3971,"o":[null,null],"h":3463613342}
{"type":"tick","t":3972,"o":[null,null],"h":3738673591}
{"type":"tick","t":3973,"o":[null,null],"h":942818640}
{"type":"tick","t":3974,"o":[null,null],"h":1232867849}
{"type":"tick","t":3975,"o":[null,null],"h":2309540066}
{"type":"tick","t":3976,"o":[null,null],"h":2730521867}
{"type":"tick","t":3977,"o":[null,null],"h":948858212}
{"type":"tick","t":3978,"o":[null,null],"h":2674994653}
{"type":"tick","t":3979,"o":[null,null],"h":1732666342}
{"type":"tick","t":3980,"o":[null,null],"h":2914688735}
{"type":"tick","t":3981,"o":[null,null],"h":1446993784}
{"type":"tick","t":3982,"o":[null,null],"h":2926833585}
{"type":"tick","t":3983,"o":[null,null],"h":669901322}
{"type":"tick","t":3984,"o":[null,null],"h":1316941235}
{"type":"tick","t":3985,"o":[null,null],"h":2920921324}
{"type":"tick","t":3986,"o":[null,null],"h":84047237}
{"type":"tick","t":3987,"o":[null,null],"h":2377119854}
{"type":"tick","t":3988,"o":[null,null],"h":1553504903}
{"type":"tick","t":3989,"o":[null,null],"h":2750213664}
{"type":"tick","t":3990,"o":[null,null],"h":2502226841}
{"type":"tick","t":3991,"o":[null,null],"h":3594813810}
{"type":"tick","t":3992,"o":[null,null],"h":1708961371}
{"type":"tick","t":3993,"o":[null,null],"h":1143944372}
{"type":"tick","t":3994,"o":[null,null],"h":3377028461}
{"type":"tick","t":3995,"o":[null,null],"h":3046620470}
{"type":"tick","t":3996,"o":[null,null],"h":1692652783}
{"type":"tick","t":3997,"o":[null,null],"h":2373874056}
{"type":"tick","t":3998,"o":[null,null],"h":1607025601}
{"type":"tick","t":3999,"o":[null,null],"h":3924303706}
{"type":"tick","t":4000,"o":[null,null],"h":1412200003}
{"type":"tick","t":4001,"o":[null,null],"h":3736192188}
{"type":"tick","t":4002,"o":[null,null],"h":3023986517}
{"type":"tick","t":4003,"o":[null,null],"h":226742014}
{"type":"tick","t":4004,"o":[null,null],"h":2212591255}
{"type":"tick","t":4005,"o":[null,null],"h":884586544}
{"type":"tick","t":4006,"o":[null,null],"h":2308212329}
{"type":"tick","t":4007,"o":[null,null],"h":3152947394}
{"type":"tick","t":4008,"o":[null,null],"h":724298731}
{"type":"tick","t":4009,"o":[null,null],"h":2502826052}
{"type":"tick","t":4010,"o":[null,null],"h":386177469}
{"type":"tick","t":4011,"o":[null,null],"h":4136765638}
{"type":"tick","t":4012,"o":[null,null],"h":2564635711}
{"type":"tick","t":4013,"o":[null,null],"h":1624522456}
{"type":"tick","t":4014,"o":[null,null],"h":1946687377}
{"type":"tick","t":4015,"o":[null,null],"h":3344363754}
{"type":"tick","t":4016,"o":[null,null],"h":2030799251}
{"type":"tick","t":4017,"o":[null,null],"h":2580782668}
{"type":"tick","t":4018,"o":[null,null],"h":2889142117}
{"type":"tick","t":4019,"o":[null,null],"h":3397030990}
{"type":"tick","t":4020,"o":[null,null],"h":609236711}
{"type":"tick","t":4021,"o":[null,null],"h":52172544}
{"type":"tick","t":4022,"o":[null,null],"h":298313081}
{"type":"tick","t":4023,"o":[null,null],"h":322918866}
{"type":"tick","t":4024,"o":[null,null],"h":1413461051}
{"type":"tick","t":4025,"o":[null,null],"h":3096181268}
{"type":"tick","t":4026,"o":[null,null],"h":2642229197}
{"type":"tick","t":4027,"o":[null,null],"h":3836325398}
{"type":"tick","t":4028,"o":[null,null],"h":2170271567}
{"type":"tick","t":4029,"o":[null,null],"h":234827112}
{"type":"tick","t":4030,"o":[null,null],"h":1803211553}
{"type":"tick","t":4031,"o":[null,null],"h":1169154362}
{"type":"tick","t":4032,"o":[null,null],"h":1318075939}
{"type":"tick","t":4033,"o":[null,null],"h":3873876252}
{"type":"tick","t":4034,"o":[null,null],"h":3143199029}
{"type":"tick","t":4035,"o":[null,null],"h":380968926}
{"type":"tick","t":4036,"o":[null,null],"h":3654645751}
{"type":"tick","t":4037,"o":[null,null],"h":3301124752}
{"type":"tick","t":4038,"o":[null,null],"h":3503941193}
{"type":"tick","t":4039,"o":[null,null],"h":2335519266}
{"type":"tick","t":4040,"o":[null,null],"h":2773841995}
{"type":"tick","t":4041,"o":[null,null],"h":2137821604}
{"type":"tick","t":4042,"o":[null,null],"h":3175221533}
{"type":"tick","t":4043,"o":[null,null],"h":3419317030}
{"type":"tick","t":4044,"o":[null,null],"h":2464832287}
{"type":"tick","t":4045,"o":[null,null],"h":3650294968}
{"type":"tick","t":4046,"o":[null,null],"h":3174639601}
{"type":"tick","t":4047,"o":[null,null],"h":3015337802}
{"type":"tick","t":4048,"o":[null,null],"h":3005369843}
{"type":"tick","t":4049,"o":[null,null],"h":1401345580}
{"type":"tick","t":4050,"o":[null,null],"h":3732825029}
{"type":"tick","t":4051,"o":[null,null],"h":1666871470}
{"type":"tick","t":4052,"o":[null,null],"h":779172039}
{"type":"tick","t":4053,"o":[null,null],"h":818568544}
{"type":"tick","t":4054,"o":[null,null],"h":2426942937}
{"type":"tick","t":4055,"o":[null,null],"h":1868466354}
{"type":"tick","t":4056,"o":[null,null],"h":3320680091}
{"type":"tick","t":4057,"o":[null,null],"h":3020335348}
{"type":"tick","t":4058,"o":[null,null],"h":3388971949}
{"type":"tick","t":4059,"o":[null,null],"h":2619672182}
{"type":"tick","t":4060,"o":[null,null],"h":3579312687}
{"type":"tick","t":4061,"o":[null,null],"h":4273977800}
{"type":"tick","t":4062,"o":[null,null],"h":1154483713}
{"type":"tick","t":4063,"o":[null,null],"h":3360855962}
{"type":"tick","t":4064,"o":[null,null],"h":532158339}
{"type":"tick","t":4065,"o":[null,null],"h":1550717692}
{"type":"tick","t":4066,"o":[null,null],"h":851294869}
{"type":"tick","t":4067,"o":[null,null],"h":1146442046}
{"type":"tick","t":4068,"o":[null,null],"h":2950682327}
{"type":"tick","t":4069,"o":[null,null],"h":974812784}
{"type":"tick","t":4070,"o":[null,null],"h":3136384425}
{"type":"tick","t":4071,"o":[null,null],"h":2326674946}
{"type":"tick","t":4072,"o":[null,null],"h":438600235}
{"type":"tick","t":4073,"o":[null,null],"h":1979573636}
{"type":"tick","t":4074,"o":[null,null],"h":3488653053}
{"type":"tick","t":4075,"o":[null,null],"h":377234694}
{"type":"tick","t":4076,"o":[null,null],"h":791746175}
{"type":"tick","t":4077,"o":[null,null],"h":2572843544}
{"type":"tick","t":4078,"o":[null,null],"h":2663402193}
{"type":"tick","t":4079,"o":[null,null],"h":118122538}
{"type":"tick","t":4080,"o":[null,null],"h":3565243603}
{"type":"tick","t":4081,"o":[null,null],"h":2313082764}
{"type":"tick","t":4082,"o":[null,null],"h":4116768165}
{"type":"tick","t":4083,"o":[null,null],"h":3981163150}
{"type":"tick","t":4084,"o":[null,null],"h":534811943}
{"type":"tick","t":4085,"o":[null,null],"h":3646776640}
{"type":"tick","t":4086,"o":[null,null],"h":3267381177}
{"type":"tick","t":4087,"o":[null,null],"h":1366623250}
{"type":"tick","t":4088,"o":[null,null],"h":2612640891}
{"type":"tick","t":4089,"o":[null,null],"h":2665150548}
{"type":"tick","t":4090,"o":[null,null],"h":3301990925}
{"type":"tick","t":4091,"o":[null,null],"h":1887352150}
{"type":"tick","t":4092,"o":[null,null],"h":2344033679}
{"type":"tick","t":4093,"o":[null,null],"h":2105584808}
{"type":"tick","t":4094,"o":[null,null],"h":398928481}
{"type":"tick","t":4095,"o":[null,null],"h":805000314}
{"type":"tick","t":4096,"o":[null,null],"h":577828451}
{"type":"tick","t":4097,"o":[null,null],"h":857430108}
{"type":"tick","t":4098,"o":[null,null],"h":1342641525}
{"type":"tick","t":4099,"o":[null,null],"h":3953804062}
{"type":"tick","t":4100,"o":[null,null],"h":3205881655}
{"type":"tick","t":4101,"o":[null,null],"h":4205882576}
{"type":"tick","t":4102,"o":[null,null],"h":2776780169}
{"type":"tick","t":4103,"o":[null,null],"h":296034}
{"type":"tick","t":4104,"o":[null,null],"h":2071163531}
{"type":"tick","t":4105,"o":[null,null],"h":1309969124}
{"type":"tick","t":4106,"o":[null,null],"h":2189973341}
{"type":"tick","t":4107,"o":[null,null],"h":1407480166}
{"type":"tick","t":4108,"o":[null,null],"h":691862111}
{"type":"tick","t":4109,"o":[null,null],"h":1791512824}
{"type":"tick","t":4110,"o":[null,null],"h":4191525681}
{"type":"tick","t":4111,"o":[null,null],"h":1229594506}
{"type":"tick","t":4112,"o":[null,null],"h":426784563}
{"type":"tick","t":4113,"o":[null,null],"h":737783916}
{"type":"tick","t":4114,"o":[null,null],"h":908907781}
{"type":"tick","t":4115,"o":[null,null],"h":2556993518}
{"type":"tick","t":4116,"o":[null,null],"h":1330751495}
{"type":"tick","t":4117,"o":[null,null],"h":4277967776}
{"type":"tick","t":4118,"o":[null,null],"h":1013515033}
{"type":"tick","t":4119,"o":[null,null],"h":1945156338}
{"type":"tick","t":4120,"o":[null,null],"h":1921021403}
{"type":"tick","t":4121,"o":[null,null],"h":151789620}
{"type":"tick","t":4122,"o":[null,null],"h":687601901}
{"type":"tick","t":4123,"o":[null,null],"h":1884842678}
{"type":"tick","t":4124,"o":[null,null],"h":1304043631}
{"type":"tick","t":4125,"o":[null,null],"h":1975324424}
{"type":"tick","t":4126,"o":[null,null],"h":2157625665}
{"type":"tick","t":4127,"o":[null,null],"h":3285485274}
{"type":"tick","t":4128,"o":[null,null],"h":1291518403}
{"type":"tick","t":4129,"o":[null,null],"h":468992572}
{"type":"tick","t":4130,"o":[null,null],"h":2334034645}
{"type":"tick","t":4131,"o":[null,null],"h":432418942}
{"type":"tick","t":4132,"o":[null,null],"h":994315799}
{"type":"tick","t":4133,"o":[null,null],"h":722751408}
{"type":"tick","t":4134,"o":[null,null],"h":1380795369}
{"type":"tick","t":4135,"o":[null,null],"h":1012032578}
{"type":"tick","t":4136,"o":[null,null],"h":1273148779}
{"type":"tick","t":4137,"o":[null,null],"h":1701168068}
{"type":"tick","t":4138,"o":[null,null],"h":2920542525}
{"type":"tick","t":4139,"o":[null,null],"h":161379398}
{"type":"tick","t":4140,"o":[null,null],"h":2672056767}
{"type":"tick","t":4141,"o":[null,null],"h":1427556440}
{"type":"tick","t":4142,"o":[null,null],"h":2114368273}
{"type":"tick","t":4143,"o":[null,null],"h":941026922}
{"type":"tick","t":4144,"o":[null,null],"h":2083799827}
{"type":"tick","t":4145,"o":[null,null],"h":3457300428}
{"type":"tick","t":4146,"o":[null,null],"h":2117286629}
{"type":"tick","t":4147,"o":[null,null],"h":2184761806}
{"type":"tick","t":4148,"o":[null,null],"h":3549991527}
{"type":"tick","t":4149,"o":[null,null],"h":269430912}
{"type":"tick","t":4150,"o":[null,null],"h":1211301113}
{"type":"tick","t":4151,"o":[null,null],"h":2573497682}
{"type":"tick","t":4152,"o":[null,null],"h":2120844219}
{"type":"tick","t":4153,"o":[null,null],"h":2870830484}
{"type":"tick","t":4154,"o":[null,null],"h":1419652941}
{"type":"tick","t":4155,"o":[null,null],"h":581892502}
{"type":"tick","t":4156,"o":[null,null],"h":3332195023}
{"type":"tick","t":4157,"o":[null,null],"h":2446400232}
{"type":"tick","t":4158,"o":[null,null],"h":3612094113}
{"type":"tick","t":4159,"o":[null,null],"h":3255668410}
{"type":"tick","t":4160,"o":[null,null],"h":773749155}
{"type":"tick","t":4161,"o":[null,null],"h":3189073564}
{"type":"tick","t":4162,"o":[null,null],"h":555791029}
{"type":"tick","t":4163,"o":[null,null],"h":2642983262}
{"type":"tick","t":4164,"o":[null,null],"h":527226231}
{"type":"tick","t":4165,"o":[null,null],"h":3206222864}
{"type":"tick","t":4166,"o":[null,null],"h":2890936265}
{"type":"tick","t":4167,"o":[null,null],"h":1831984034}
{"type":"tick","t":4168,"o":[null,null],"h":254387147}
{"type":"tick","t":4169,"o":[null,null],"h":1281547044}
{"type":"tick","t":4170,"o":[null,null],"h":2017715357}
{"type":"tick","t":4171,"o":[null,null],"h":1609850534}
{"type":"tick","t":4172,"o":[null,null],"h":294284447}
{"type":"tick","t":4173,"o":[null,null],"h":1120886328}
{"type":"tick","t":4174,"o":[null,null],"h":2286956913}
{"type":"tick","t":4175,"o":[null,null],"h":2904905418}
{"type":"tick","t":4176,"o":[null,null],"h":3611453811}
{"type":"tick","t":4177,"o":[null,null],"h":3987361708}
{"type":"tick","t":4178,"o":[null,null],"h":1813229381}
{"type":"tick","t":4179,"o":[null,null],"h":117655598}
{"type":"tick","t":4180,"o":[null,null],"h":4098724423}
{"type":"tick","t":4181,"o":[null,null],"h":3224114912}
{"type":"tick","t":4182,"o":[null,null],"h":1630601049}
{"type":"tick","t":4183,"o":[null,null],"h":3262449202}
{"type":"tick","t":4184,"o":[null,null],"h":3953319451}
{"type":"tick","t":4185,"o":[null,null],"h":3195938420}
{"type":"tick","t":4186,"o":[null,null],"h":148425517}
{"type":"tick","t":4187,"o":[null,null],"h":3183305718}
{"type":"tick","t":4188,"o":[null,null],"h":1240756655}
{"type":"tick","t":4189,"o":[null,null],"h":10883912}
{"type":"tick","t":4190,"o":[null,null],"h":2573492609}
{"type":"tick","t":4191,"o":[null,null],"h":4233355546}
{"type":"tick","t":4192,"o":[null,null],"h":1529381635}
{"type":"tick","t":4193,"o":[null,null],"h":195558524}
{"type":"tick","t":4194,"o":[null,null],"h":2508792853}
{"type":"tick","t":4195,"o":[null,null],"h":1528367806}
{"type":"tick","t":4196,"o":[null,null],"h":1154785879}
{"type":"tick","t":4197,"o":[null,null],"h":3891950576}
{"type":"tick","t":4198,"o":[null,null],"h":1789883689}
{"type":"tick","t":4199,"o":[null,null],"h":3929418114}
{"type":"tick","t":4200,"o":[null,null],"h":673582507}
{"type":"tick","t":4201,"o":[null,null],"h":1475243780}
{"type":"tick","t":4202,"o":[null,null],"h":1816324733}
{"type":"tick","t":4203,"o":[null,null],"h":1370517638}
{"type":"tick","t":4204,"o":[null,null],"h":724303871}
{"type":"tick","t":4205,"o":[null,null],"h":2673513880}
{"type":"tick","t":4206,"o":[null,null],"h":2054739537}
{"type":"tick","t":4207,"o":[null,null],"h":2626254250}
{"type":"tick","t":4208,"o":[null,null],"h":366414419}
{"type":"tick","t":4209,"o":[null,null],"h":2696484620}
{"type":"tick","t":4210,"o":[null,null],"h":1731006757}
{"type":"tick","t":4211,"o":[null,null],"h":2897298958}
{"type":"tick","t":4212,"o":[null,null],"h":3709329063}
{"type":"tick","t":4213,"o":[null,null],"h":865190592}
{"type":"tick","t":4214,"o":[null,null],"h":2180895033}
{"type":"tick","t":4215,"o":[null,null],"h":3562409362}
{"type":"tick","t":4216,"o":[null,null],"h":3829520891}
{"type":"tick","t":4217,"o":[null,null],"h":1472832468}
{"type":"tick","t":4218,"o":[null,null],"h":3306467725}
{"type":"tick","t":4219,"o":[null,null],"h":439598806}
{"type":"tick","t":4220,"o":[null,null],"h":1747028751}
{"type":"tick","t":4221,"o":[null,null],"h":1780226088}
{"type":"tick","t":4222,"o":[null,null],"h":2179666913}
{"type":"tick","t":4223,"o":[null,null],"h":3867289594}
{"type":"tick","t":4224,"o":[null,null],"h":1766164451}
{"type":"tick","t":4225,"o":[null,null],"h":44096476}
{"type":"tick","t":4226,"o":[null,null],"h":1341794549}
{"type":"tick","t":4227,"o":[null,null],"h":4161922206}
{"type":"tick","t":4228,"o":[null,null],"h":555134647}
{"type":"tick","t":4229,"o":[null,null],"h":3318162000}
{"type":"tick","t":4230,"o":[null,null],"h":171675401}
{"type":"tick","t":4231,"o":[null,null],"h":3052540386}
{"type":"tick","t":4232,"o":[null,null],"h":1424052747}
{"type":"tick","t":4233,"o":[null,null],"h":3185637988}
{"type":"tick","t":4234,"o":[null,null],"h":4109252317}
{"type":"tick","t":4235,"o":[null,null],"h":154864870}
{"type":"tick","t":4236,"o":[null,null],"h":370359263}
{"type":"tick","t":4237,"o":[null,null],"h":1808178296}
{"type":"tick","t":4238,"o":[null,null],"h":3142842545}
{"type":"tick","t":4239,"o":[null,null],"h":2899458826}
{"type":"tick","t":4240,"o":[null,null],"h":3977444019}
{"type":"tick","t":4241,"o":[null,null],"h":2641510892}
{"type":"tick","t":4242,"o":[null,null],"h":4160664197}
{"type":"tick","t":4243,"o":[null,null],"h":760344942}
{"type":"tick","t":4244,"o":[null,null],"h":2141804423}
{"type":"tick","t":4245,"o":[null,null],"h":2039548704}
{"type":"tick","t":4246,"o":[null,null],"h":3085459609}
{"type":"tick","t":4247,"o":[null,null],"h":1228802674}
{"type":"tick","t":4248,"o":[null,null],"h":3949349723}
{"type":"tick","t":4249,"o":[null,null],"h":1554525620}
{"type":"tick","t":4250,"o":[null,null],"h":2669565549}
{"type":"tick","t":4251,"o":[null,null],"h":4007799350}
{"type":"tick","t":4252,"o":[null,null],"h":3889495535}
{"type":"tick","t":4253,"o":[null,null],"h":42626696}
{"type":"tick","t":4254,"o":[null,null],"h":270893249}
{"type":"tick","t":4255,"o":[null,null],"h":2415193178}
{"type":"tick","t":4256,"o":[null,null],"h":2417352515}
{"type":"tick","t":4257,"o":[null,null],"h":5231036}
{"type":"tick","t":4258,"o":[null,null],"h":1730984021}
{"type":"tick","t":4259,"o":[null,null],"h":3018734590}
{"type":"tick","t":4260,"o":[null,null],"h":3720209303}
{"type":"tick","t":4261,"o":[null,null],"h":1830401328}
{"type":"tick","t":4262,"o":[null,null],"h":1066783593}
{"type":"tick","t":4263,"o":[null,null],"h":595146178}
{"type":"tick","t":4264,"o":[null,null],"h":1795377387}
{"type":"tick","t":4265,"o":[null,null],"h":1581032772}
{"type":"tick","t":4266,"o":[null,null],"h":3697604285}
{"type":"tick","t":4267,"o":[null,null],"h":3796055494}
{"type":"tick","t":4268,"o":[null,null],"h":2701919551}
{"type":"tick","t":4269,"o":[null,null],"h":4108064728}
{"type":"tick","t":4270,"o":[null,null],"h":2817056913}
{"type":"tick","t":4271,"o":[null,null],"h":4270816746}
{"type":"tick","t":4272,"o":[null,null],"h":3922485907}
{"type":"tick","t":4273,"o":[null,null],"h":2349578060}
{"type":"tick","t":4274,"o":[null,null],"h":3999348837}
{"type":"tick","t":4275,"o":[null,null],"h":2785276238}
{"type":"tick","t":4276,"o":[null,null],"h":708502503}
{"type":"tick","t":4277,"o":[null,null],"h":4070532096}
{"type":"tick","t":4278,"o":[null,null],"h":777043577}
{"type":"tick","t":4279,"o":[null,null],"h":462836434}
{"type":"tick","t":4280,"o":[null,null],"h":4174491963}
{"type":"tick","t":4281,"o":[null,null],"h":415605524}
{"type":"tick","t":4282,"o":[null,null],"h":2853795021}
{"type":"tick","t":4283,"o":[null,null],"h":3224169238}
{"type":"tick","t":4284,"o":[null,null],"h":1658536015}
{"type":"tick","t":4285,"o":[null,null],"h":885963368}
{"type":"tick","t":4286,"o":[null,null],"h":1150917665}
{"type":"tick","t":4287,"o":[null,null],"h":3948497466}
{"type":"tick","t":4288,"o":[null,null],"h":683178787}
{"type":"tick","t":4289,"o":[null,null],"h":3780281884}
{"type":"tick","t":4290,"o":[null,null],"h":3211851317}
{"type":"tick","t":4291,"o":[null,null],"h":4275285214}
{"type":"tick","t":4292,"o":[null,null],"h":3639623927}
{"type":"tick","t":4293,"o":[null,null],"h":3040892816}
{"type":"tick","t":4294,"o":[null,null],"h":1982459721}
{"type":"tick","t":4295,"o":[null,null],"h":1038621474}
{"type":"tick","t":4296,"o":[null,null],"h":3459552587}
{"type":"tick","t":4297,"o":[null,null],"h":1797167780}
{"type":"tick","t":4298,"o":[null,null],"h":2265190941}
{"type":"tick","t":4299,"o":[null,null],"h":242621478}
{"type":"tick","t":4300,"o":[null,null],"h":3682301983}
{"type":"tick","t":4301,"o":[null,null],"h":1747022264}
{"type":"tick","t":4302,"o":[null,null],"h":3952025841}
{"type":"tick","t":4303,"o":[null,null],"h":348202058}
{"type":"tick","t":4304,"o":[null,null],"h":317961971}
{"type":"tick","t":4305,"o":[null,null],"h":3712274220}
{"type":"tick","t":4306,"o":[null,null],"h":1872870597}
{"type":"tick","t":4307,"o":[null,null],"h":3683081646}
{"type":"tick","t":4308,"o":[null,null],"h":4162781639}
{"type":"tick","t":4309,"o":[null,null],"h":228948576}
{"type":"tick","t":4310,"o":[null,null],"h":1923403481}
{"type":"tick","t":4311,"o":[null,null],"h":2364687794}
{"type":"tick","t":4312,"o":[null,null],"h":1629928347}
{"type":"tick","t":4313,"o":[null,null],"h":1785189876}
{"type":"tick","t":4314,"o":[null,null],"h":1934911661}
{"type":"tick","t":4315,"o":[null,null],"h":670888822}
{"type":"tick","t":4316,"o":[null,null],"h":266887983}
{"type":"tick","t":4317,"o":[null,null],"h":2066227912}
{"type":"tick","t":4318,"o":[null,null],"h":3030073089}
{"type":"tick","t":4319,"o":[null,null],"h":432107674}
{"type":"tick","t":4320,"o":[null,null],"h":3595853955}
{"type":"tick","t":4321,"o":[null,null],"h":134384636}
{"type":"tick","t":4322,"o":[null,null],"h":2222850965}
{"type":"tick","t":4323,"o":[null,null],"h":3032394302}
{"type":"tick","t":4324,"o":[null,null],"h":453009367}
{"type":"tick","t":4325,"o":[null,null],"h":4041638768}
{"type":"tick","t":4326,"o":[null,null],"h":2976619177}
{"type":"tick","t":4327,"o":[null,null],"h":2287790850}
{"type":"tick","t":4328,"o":[null,null],"h":2641447723}
{"type":"tick","t":4329,"o":[null,null],"h":3688517252}
{"type":"tick","t":4330,"o":[null,null],"h":3176455165}
{"type":"tick","t":4331,"o":[null,null],"h":1693105670}
{"type":"tick","t":4332,"o":[null,null],"h":4098629503}
{"type":"tick","t":4333,"o":[null,null],"h":2925032216}
{"type":"tick","t":4334,"o":[null,null],"h":3494724561}
{"type":"tick","t":4335,"o":[null,null],"h":2690934058}
{"type":"tick","t":4336,"o":[null,null],"h":1660197331}
{"type":"tick","t":4337,"o":[null,null],"h":2192376972}
{"type":"tick","t":4338,"o":[null,null],"h":2717179557}
{"type":"tick","t":4339,"o":[null,null],"h":2447501198}
{"type":"tick","t":4340,"o":[null,null],"h":550661671}
{"type":"tick","t":4341,"o":[null,null],"h":2408669760}
{"type":"tick","t":4342,"o":[null,null],"h":1454777529}
{"type":"tick","t":4343,"o":[null,null],"h":2236697874}
{"type":"tick","t":4344,"o":[null,null],"h":1617429883}
{"type":"tick","t":4345,"o":[null,null],"h":3134583124}
{"type":"tick","t":4346,"o":[null,null],"h":317493005}
{"type":"tick","t":4347,"o":[null,null],"h":880874070}
{"type":"tick","t":4348,"o":[null,null],"h":1084005007}
{"type":"tick","t":4349,"o":[null,null],"h":4035180968}
{"type":"tick","t":4350,"o":[null,null],"h":2563797857}
{"type":"tick","t":4351,"o":[null,null],"h":2400433530}
{"type":"tick","t":4352,"o":[null,null],"h":1948231523}
{"type":"tick","t":4353,"o":[null,null],"h":3434879324}
{"type":"tick","t":4354,"o":[null,null],"h":2357270133}
{"type":"tick","t":4355,"o":[null,null],"h":1638695966}
{"type":"tick","t":4356,"o":[null,null],"h":3268324407}
{"type":"tick","t":4357,"o":[null,null],"h":3863297488}
{"type":"tick","t":4358,"o":[null,null],"h":3945557641}
{"type":"tick","t":4359,"o":[null,null],"h":2133501282}
{"type":"tick","t":4360,"o":[null,null],"h":1456480139}
{"type":"tick","t":4361,"o":[null,null],"h":542590948}
{"type":"tick","t":4362,"o":[null,null],"h":292165725}
{"type":"tick","t":4363,"o":[null,null],"h":4049444454}
{"type":"tick","t":4364,"o":[null,null],"h":4073188191}
{"type":"tick","t":4365,"o":[null,null],"h":1757289976}
{"type":"tick","t":4366,"o":[null,null],"h":820176945}
{"type":"tick","t":4367,"o":[null,null],"h":1816812682}
{"type":"tick","t":4368,"o":[null,null],"h":2297755699}
{"type":"tick","t":4369,"o":[null,null],"h":3348234604}
{"type":"tick","t":4370,"o":[null,null],"h":747790853}
{"type":"tick","t":4371,"o":[null,null],"h":2166677742}
{"type":"tick","t":4372,"o":[null,null],"h":4216239367}
{"type":"tick","t":4373,"o":[null,null],"h":1958718624}
{"type":"tick","t":4374,"o":[null,null],"h":1669976089}
{"type":"tick","t":4375,"o":[null,null],"h":1922877426}
{"type":"tick","t":4376,"o":[null,null],"h":694650587}
{"type":"tick","t":4377,"o":[null,null],"h":4204818740}
{"type":"tick","t":4378,"o":[null,null],"h":1980717549}
{"type":"tick","t":4379,"o":[null,null],"h":1399134134}
{"type":"tick","t":4380,"o":[null,null],"h":3303846255}
{"type":"tick","t":4381,"o":[null,null],"h":3222478856}
{"type":"tick","t":4382,"o":[null,null],"h":338398785}
{"type":"tick","t":4383,"o":[null,null],"h":749754330}
{"type":"tick","t":4384,"o":[null,null],"h":3877307075}
{"type":"tick","t":4385,"o":[null,null],"h":2913636156}
{"type":"tick","t":4386,"o":[null,null],"h":3482671061}
{"type":"tick","t":4387,"o":[null,null],"h":1060593022}
{"type":"tick","t":4388,"o":[null,null],"h":902143767}
{"type":"tick","t":4389,"o":[null,null],"h":503103664}
{"type":"tick","t":4390,"o":[null,null],"h":658067689}
{"type":"tick","t":4391,"o":[null,null],"h":1291015490}
{"type":"tick","t":4392,"o":[null,null],"h":1953543787}
{"type":"tick","t":4393,"o":[null,null],"h":3583386820}
{"type":"tick","t":4394,"o":[null,null],"h":652743229}
{"type":"tick","t":4395,"o":[null,null],"h":324579654}
{"type":"tick","t":4396,"o":[null,null],"h":2888304319}
{"type":"tick","t":4397,"o":[null,null],"h":2182007128}
{"type":"tick","t":4398,"o":[null,null],"h":467788817}
{"type":"tick","t":4399,"o":[null,null],"h":4104088426}
{"type":"tick","t":4400,"o":[null,null],"h":2727972883}
{"type":"tick","t":4401,"o":[null,null],"h":395392204}
{"type":"tick","t":4402,"o":[null,null],"h":3823536101}
{"type":"tick","t":4403,"o":[null,null],"h":294769358}
{"type":"tick","t":4404,"o":[null,null],"h":2995969895}
{"type":"tick","t":4405,"o":[null,null],"h":485740928}
{"type":"tick","t":4406,"o":[null,null],"h":1169541625}
{"type":"tick","t":4407,"o":[null,null],"h":257585746}
{"type":"tick","t":4408,"o":[null,null],"h":2064335035}
{"type":"tick","t":4409,"o":[null,null],"h":1008345748}
{"type":"tick","t":4410,"o":[null,null],"h":2294825037}
{"type":"tick","t":4411,"o":[null,null],"h":3613514390}
{"type":"tick","t":4412,"o":[null,null],"h":3143721935}
{"type":"tick","t":4413,"o":[null,null],"h":374368232}
{"type":"tick","t":4414,"o":[null,null],"h":3187470241}
{"type":"tick","t":4415,"o":[null,null],"h":1818180538}
{"type":"tick","t":4416,"o":[null,null],"h":1038621347}
{"type":"tick","t":4417,"o":[null,null],"h":26506140}
{"type":"tick","t":4418,"o":[null,null],"h":110441397}
{"type":"tick","t":4419,"o":[null,null],"h":3742374494}
{"type":"tick","t":4420,"o":[null,null],"h":2602722935}
{"type":"tick","t":4421,"o":[null,null],"h":1958167824}
{"type":"tick","t":4422,"o":[null,null],"h":1185582281}
{"type":"tick","t":4423,"o":[null,null],"h":1037204642}
{"type":"tick","t":4424,"o":[null,null],"h":2222453963}
{"type":"tick","t":4425,"o":[null,null],"h":2839521316}
{"type":"tick","t":4426,"o":[null,null],"h":1737266589}
{"type":"tick","t":4427,"o":[null,null],"h":3948190630}
{"type":"tick","t":4428,"o":[null,null],"h":562047391}
{"type":"tick","t":4429,"o":[null,null],"h":143720248}
{"type":"tick","t":4430,"o":[null,null],"h":1766433393}
{"type":"tick","t":4431,"o":[null,null],"h":2531881930}
{"type":"tick","t":4432,"o":[null,null],"h":2116425331}
{"type":"tick","t":4433,"o":[null,null],"h":3420721324}
{"type":"tick","t":4434,"o":[null,null],"h":2919717957}
{"type":"tick","t":4435,"o":[null,null],"h":2620885294}
{"type":"tick","t":4436,"o":[null,null],"h":1804865351}
{"type":"tick","t":4437,"o":[null,null],"h":519358432}
{"type":"tick","t":4438,"o":[null,null],"h":1659006041}
{"type":"tick","t":4439,"o":[null,null],"h":425333554}
{"type":"tick","t":4440,"o":[null,null],"h":1983425307}
{"type":"tick","t":4441,"o":[null,null],"h":1368740724}
{"type":"tick","t":4442,"o":[null,null],"h":2099308589}
{"type":"tick","t":4443,"o":[null,null],"h":1388221686}
{"type":"tick","t":4444,"o":[null,null],"h":3761323695}
{"type":"tick","t":4445,"o":[null,null],"h":3702648904}
{"type":"tick","t":4446,"o":[null,null],"h":2686345857}
{"type":"tick","t":4447,"o":[null,null],"h":2749226522}
{"type":"tick","t":4448,"o":[null,null],"h":2202689539}
{"type":"tick","t":4449,"o":[null,null],"h":1991835004}
{"type":"tick","t":4450,"o":[null,null],"h":972001557}
{"type":"tick","t":4451,"o":[null,null],"h":1392491454}
{"type":"tick","t":4452,"o":[null,null],"h":1902780247}
{"type":"tick","t":4453,"o":[null,null],"h":737943792}
{"type":"tick","t":4454,"o":[null,null],"h":672138793}
{"type":"tick","t":4455,"o":[null,null],"h":332425858}
{"type":"tick","t":4456,"o":[null,null],"h":1454049963}
{"type":"tick","t":4457,"o":[null,null],"h":450494468}
{"type":"tick","t":4458,"o":[null,null],"h":813882237}
{"type":"tick","t":4459,"o":[null,null],"h":3301167494}
{"type":"tick","t":4460,"o":[null,null],"h":2437533951}
{"type":"tick","t":4461,"o":[null,null],"h":2696214168}
{"type":"tick","t":4462,"o":[null,null],"h":4263618385}
{"type":"tick","t":4463,"o":[null,null],"h":2522179242}
{"type":"tick","t":4464,"o":[null,null],"h":1524967251}
{"type":"tick","t":4465,"o":[null,null],"h":4291757068}
{"type":"tick","t":4466,"o":[null,null],"h":2003989029}
{"type":"tick","t":4467,"o":[null,null],"h":2349474574}
{"type":"tick","t":4468,"o":[null,null],"h":1703534503}
{"type":"tick","t":4469,"o":[null,null],"h":1899761600}
{"type":"tick","t":4470,"o":[null,null],"h":3314717241}
{"type":"tick","t":4471,"o":[null,null],"h":1916944018}
{"type":"tick","t":4472,"o":[null,null],"h":3827668731}
{"type":"tick","t":4473,"o":[null,null],"h":4267459796}
{"type":"tick","t":4474,"o":[null,null],"h":2756701837}
{"type":"tick","t":4475,"o":[null,null],"h":1956605910}
{"type":"tick","t":4476,"o":[null,null],"h":3878791183}
{"type":"tick","t":4477,"o":[null,null],"h":3712271656}
{"type":"tick","t":4478,"o":[null,null],"h":2735445217}
{"type":"tick","t":4479,"o":[null,null],"h":3123434746}
{"type":"tick","t":4480,"o":[null,null],"h":4288742627}
{"type":"tick","t":4481,"o":[null,null],"h":3600541916}
{"type":"tick","t":4482,"o":[null,null],"h":1189705205}
{"type":"tick","t":4483,"o":[null,null],"h":1426896286}
{"type":"tick","t":4484,"o":[null,null],"h":3317242807}
{"type":"tick","t":4485,"o":[null,null],"h":2283446096}
{"type":"tick","t":4486,"o":[null,null],"h":1627712521}
{"type":"tick","t":4487,"o":[null,null],"h":1513165538}
{"type":"tick","t":4488,"o":[null,null],"h":2457009931}
{"type":"tick","t":4489,"o":[null,null],"h":2979325796}
{"type":"tick","t":4490,"o":[null,null],"h":999016413}
{"type":"tick","t":4491,"o":[null,null],"h":2529881574}
{"type":"tick","t":4492,"o":[null,null],"h":3492026591}
{"type":"tick","t":4493,"o":[null,null],"h":4173605240}
{"type":"tick","t":4494,"o":[null,null],"h":1101494705}
{"type":"tick","t":4495,"o":[null,null],"h":978988042}
{"type":"tick","t":4496,"o":[null,null],"h":4253980595}
{"type":"tick","t":4497,"o":[null,null],"h":2556269292}
{"type":"tick","t":4498,"o":[null,null],"h":1351683973}
{"type":"tick","t":4499,"o":[null,null],"h":4160189038}
{"type":"tick","t":4500,"o":[null,null],"h":3956200583}
{"type":"tick","t":4501,"o":[null,null],"h":419592224}
{"type":"tick","t":4502,"o":[null,null],"h":3491200409}
{"type":"tick","t":4503,"o":[null,null],"h":475507570}
{"type":"tick","t":4504,"o":[null,null],"h":189241435}
{"type":"tick","t":4505,"o":[null,null],"h":81559220}
{"type":"tick","t":4506,"o":[null,null],"h":25806701}
{"type":"tick","t":4507,"o":[null,null],"h":124806966}
{"type":"tick","t":4508,"o":[null,null],"h":2236169967}
{"type":"tick","t":4509,"o":[null,null],"h":1605680008}
{"type":"tick","t":4510,"o":[null,null],"h":3001331137}
{"type":"tick","t":4511,"o":[null,null],"h":1783728474}
{"type":"tick","t":4512,"o":[null,null],"h":2599403587}
{"type":"tick","t":4513,"o":[null,null],"h":2001252028}
{"type":"tick","t":4514,"o":[null,null],"h":2100754773}
{"type":"tick","t":4515,"o":[null,null],"h":3155994878}
{"type":"tick","t":4516,"o":[null,null],"h":2948792471}
{"type":"tick","t":4517,"o":[null,null],"h":3823952432}
{"type":"tick","t":4518,"o":[null,null],"h":2931982441}
{"type":"tick","t":4519,"o":[null,null],"h":2312655554}
{"type":"tick","t":4520,"o":[null,null],"h":3049309675}
{"type":"tick","t":4521,"o":[null,null],"h":161722948}
{"type":"tick","t":4522,"o":[null,null],"h":2433500093}
{"type":"tick","t":4523,"o":[null,null],"h":728675014}
{"type":"tick","t":4524,"o":[null,null],"h":3141817919}
{"type":"tick","t":4525,"o":[null,null],"h":3939494104}
{"type":"tick","t":4526,"o":[null,null],"h":1601618321}
{"type":"tick","t":4527,"o":[null,null],"h":1559194346}
{"type":"tick","t":4528,"o":[null,null],"h":3070682003}
{"type":"tick","t":4529,"o":[null,null],"h":1681090636}
{"type":"tick","t":4530,"o":[null,null],"h":3963386213}
{"type":"tick","t":4531,"o":[null,null],"h":1921998414}
{"type":"tick","t":4532,"o":[null,null],"h":1480880359}
{"type":"tick","t":4533,"o":[null,null],"h":682758400}
{"type":"tick","t":4534,"o":[null,null],"h":1640341369}
{"type":"tick","t":4535,"o":[null,null],"h":881955794}
{"type":"tick","t":4536,"o":[null,null],"h":3633659451}
{"type":"tick","t":4537,"o":[null,null],"h":2166055956}
{"type":"tick","t":4538,"o":[null,null],"h":642355661}
{"type":"tick","t":4539,"o":[null,null],"h":2146244630}
{"type":"tick","t":4540,"o":[null,null],"h":1276350799}
{"type":"tick","t":4541,"o":[null,null],"h":2424346472}
{"type":"tick","t":4542,"o":[null,null],"h":2242579745}
{"type":"tick","t":4543,"o":[null,null],"h":3718097722}
{"type":"tick","t":4544,"o":[null,null],"h":3010406435}
{"type":"tick","t":4545,"o":[null,null],"h":3326554908}
{"type":"tick","t":4546,"o":[null,null],"h":2950202165}
{"type":"tick","t":4547,"o":[null,null],"h":673581534}
{"type":"tick","t":4548,"o":[null,null],"h":122327543}
{"type":"tick","t":4549,"o":[null,null],"h":1480782992}
{"type":"tick","t":4550,"o":[null,null],"h":2637205577}
{"type":"tick","t":4551,"o":[null,null],"h":2413251618}
{"type":"tick","t":4552,"o":[null,null],"h":1142673995}
{"type":"tick","t":4553,"o":[null,null],"h":4015057828}
{"type":"tick","t":4554,"o":[null,null],"h":1095873309}
{"type":"tick","t":4555,"o":[null,null],"h":1508298022}
{"type":"tick","t":4556,"o":[null,null],"h":212194591}
{"type":"tick","t":4557,"o":[null,null],"h":1392271032}
{"type":"tick","t":4558,"o":[null,null],"h":3361505777}
{"type":"tick","t":4559,"o":[null,null],"h":63086922}
{"type":"tick","t":4560,"o":[null,null],"h":1873721331}
{"type":"tick","t":4561,"o":[null,null],"h":2380922924}
{"type":"tick","t":4562,"o":[null,null],"h":120810949}
{"type":"tick","t":4563,"o":[null,null],"h":2645002926}
{"type":"tick","t":4564,"o":[null,null],"h":1680880327}
{"type":"tick","t":4565,"o":[null,null],"h":3933972320}
{"type":"tick","t":4566,"o":[null,null],"h":847015897}
{"type":"tick","t":4567,"o":[null,null],"h":3653022386}
{"type":"tick","t":4568,"o":[null,null],"h":1061578907}
{"type":"tick","t":4569,"o":[null,null],"h":884179700}
{"type":"tick","t":4570,"o":[null,null],"h":2497398189}
{"type":"tick","t":4571,"o":[null,null],"h":1353973878}
{"type":"tick","t":4572,"o":[null,null],"h":1360634927}
{"type":"tick","t":4573,"o":[null,null],"h":3681444808}
{"type":"tick","t":4574,"o":[null,null],"h":2742272001}
{"type":"tick","t":4575,"o":[null,null],"h":1959567770}
{"type":"tick","t":4576,"o":[null,null],"h":3023864195}
{"type":"tick","t":4577,"o":[null,null],"h":2562931964}
{"type":"tick","t":4578,"o":[null,null],"h":3278210197}
{"type":"tick","t":4579,"o":[null,null],"h":673573694}
{"type":"tick","t":4580,"o":[null,null],"h":3683090647}
{"type":"tick","t":4581,"o":[null,null],"h":2574266480}
{"type":"tick","t":4582,"o":[null,null],"h":1348286377}
{"type":"tick","t":4583,"o":[null,null],"h":2647279618}
{"type":"tick","t":4584,"o":[null,null],"h":1813388331}
{"type":"tick","t":4585,"o":[null,null],"h":1175261060}
{"type":"tick","t":4586,"o":[null,null],"h":1343203581}
{"type":"tick","t":4587,"o":[null,null],"h":3604745990}
{"type":"tick","t":4588,"o":[null,null],"h":550400127}
{"type":"tick","t":4589,"o":[null,null],"h":36381720}
{"type":"tick","t":4590,"o":[null,null],"h":388445393}
{"type":"tick","t":4591,"o":[null,null],"h":3283321386}
{"type":"tick","t":4592,"o":[null,null],"h":858097363}
{"type":"tick","t":4593,"o":[null,null],"h":2600788364}
{"type":"tick","t":4594,"o":[null,null],"h":1285812133}
{"type":"tick","t":4595,"o":[null,null],"h":2990716046}
{"type":"tick","t":4596,"o":[null,null],"h":1294462759}
{"type":"tick","t":4597,"o":[null,null],"h":3463634752}
{"type":"tick","t":4598,"o":[null,null],"h":2186760633}
{"type":"tick","t":4599,"o":[null,null],"h":3112566290}
{"type":"tick","t":4600,"o":[null,null],"h":4065871483}
{"type":"tick","t":4601,"o":[null,null],"h":177287764}
{"type":"tick","t":4602,"o":[null,null],"h":4231334925}
{"type":"tick","t":4603,"o":[null,null],"h":2738622294}
{"type":"tick","t":4604,"o":[null,null],"h":478222223}
{"type":"tick","t":4605,"o":[null,null],"h":122152616}
{"type":"tick","t":4606,"o":[null,null],"h":3415348321}
{"type":"tick","t":4607,"o":[null,null],"h":548861562}
{"type":"tick","t":4608,"o":[null,null],"h":3049171043}
{"type":"tick","t":4609,"o":[null,null],"h":563362396}
{"type":"tick","t":4610,"o":[null,null],"h":1725065077}
{"type":"tick","t":4611,"o":[null,null],"h":147334430}
{"type":"tick","t":4612,"o":[null,null],"h":886767927}
{"type":"tick","t":4613,"o":[null,null],"h":2626129616}
{"type":"tick","t":4614,"o":[null,null],"h":835862409}
{"type":"tick","t":4615,"o":[null,null],"h":1702262370}
{"type":"tick","t":4616,"o":[null,null],"h":4288820363}
{"type":"tick","t":4617,"o":[null,null],"h":304295140}
{"type":"tick","t":4618,"o":[null,null],"h":31865181}
{"type":"tick","t":4619,"o":[null,null],"h":3510797158}
{"type":"tick","t":4620,"o":[null,null],"h":1880378463}
{"type":"tick","t":4621,"o":[null,null],"h":1055060728}
{"type":"tick","t":4622,"o":[null,null],"h":2607525169}
{"type":"tick","t":4623,"o":[null,null],"h":231784842}
{"type":"tick","t":4624,"o":[null,null],"h":2714515763}
{"type":"tick","t":4625,"o":[null,null],"h":2248860268}
{"type":"tick","t":4626,"o":[null,null],"h":2380748549}
{"type":"tick","t":4627,"o":[null,null],"h":1320591854}
{"type":"tick","t":4628,"o":[null,null],"h":344701447}
{"type":"tick","t":4629,"o":[null,null],"h":2874949024}
{"type":"tick","t":4630,"o":[null,null],"h":460793113}
{"type":"tick","t":4631,"o":[null,null],"h":4061777138}
{"type":"tick","t":4632,"o":[null,null],"h":3474946011}
{"type":"tick","t":4633,"o":[null,null],"h":2390995508}
{"type":"tick","t":4634,"o":[null,null],"h":1192463085}
{"type":"tick","t":4635,"o":[null,null],"h":981998774}
{"type":"tick","t":4636,"o":[null,null],"h":3808072303}
{"type":"tick","t":4637,"o":[null,null],"h":1165377800}
{"type":"tick","t":4638,"o":[null,null],"h":50713409}
{"type":"tick","t":4639,"o":[null,null],"h":3429447898}
{"type":"tick","t":4640,"o":[null,null],"h":3661304771}
{"type":"tick","t":4641,"o":[null,null],"h":3992523836}
{"type":"tick","t":4642,"o":[null,null],"h":142867669}
{"type":"tick","t":4643,"o":[null,null],"h":4145275518}
{"type":"tick","t":4644,"o":[null,null],"h":3632050199}
{"type":"tick","t":4645,"o":[null,null],"h":2416169392}
{"type":"tick","t":4646,"o":[null,null],"h":291108329}
{"type":"tick","t":4647,"o":[null,null],"h":2396972610}
{"type":"tick","t":4648,"o":[null,null],"h":3939043179}
{"type":"tick","t":4649,"o":[null,null],"h":1778853316}
{"type":"tick","t":4650,"o":[null,null],"h":494449469}
{"type":"tick","t":4651,"o":[null,null],"h":2632525382}
{"type":"tick","t":4652,"o":[null,null],"h":660286399}
{"type":"tick","t":4653,"o":[null,null],"h":3590867544}
{"type":"tick","t":4654,"o":[null,null],"h":3124602129}
{"type":"tick","t":4655,"o":[null,null],"h":3798646890}
{"type":"tick","t":4656,"o":[null,null],"h":535000339}
{"type":"tick","t":4657,"o":[null,null],"h":1415678412}
{"type":"tick","t":4658,"o":[null,null],"h":2296503525}
{"type":"tick","t":4659,"o":[null,null],"h":1510179790}
{"type":"tick","t":4660,"o":[null,null],"h":2675512423}
{"type":"tick","t":4661,"o":[null,null],"h":3629286016}
{"type":"tick","t":4662,"o":[null,null],"h":2615639801}
{"type":"tick","t":4663,"o":[null,null],"h":4258408274}
{"type":"tick","t":4664,"o":[null,null],"h":4251628987}
{"type":"tick","t":4665,"o":[null,null],"h":1515173780}
{"type":"tick","t":4666,"o":[null,null],"h":1023471949}
{"type":"tick","t":4667,"o":[null,null],"h":1945861014}
{"type":"tick","t":4668,"o":[null,null],"h":2843522255}
{"type":"tick","t":4669,"o":[null,null],"h":136641768}
{"type":"tick","t":4670,"o":[null,null],"h":385630369}
{"type":"tick","t":4671,"o":[null,null],"h":3302056122}
{"type":"tick","t":4672,"o":[null,null],"h":4154338211}
{"type":"tick","t":4673,"o":[null,null],"h":159619228}
{"type":"tick","t":4674,"o":[null,null],"h":3929175221}
{"type":"tick","t":4675,"o":[null,null],"h":2424355678}
{"type":"tick","t":4676,"o":[null,null],"h":852125559}
{"type":"tick","t":4677,"o":[null,null],"h":2630321680}
{"type":"tick","t":4678,"o":[null,null],"h":3157377481}
{"type":"tick","t":4679,"o":[null,null],"h":4138671522}
{"type":"tick","t":4680,"o":[null,null],"h":2531247563}
{"type":"tick","t":4681,"o":[null,null],"h":702385444}
{"type":"tick","t":4682,"o":[null,null],"h":2060535453}
{"type":"tick","t":4683,"o":[null,null],"h":3784511654}
{"type":"tick","t":4684,"o":[null,null],"h":614665887}
{"type":"tick","t":4685,"o":[null,null],"h":1460842552}
{"type":"tick","t":4686,"o":[null,null],"h":2395890545}
{"type":"tick","t":4687,"o":[null,null],"h":2580568266}
{"type":"tick","t":4688,"o":[null,null],"h":3028257651}
{"type":"tick","t":4689,"o":[null,null],"h":651289004}
{"type":"tick","t":4690,"o":[null,null],"h":3315183941}
{"type":"tick","t":4691,"o":[null,null],"h":380324398}
{"type":"tick","t":4692,"o":[null,null],"h":66090055}
{"type":"tick","t":4693,"o":[null,null],"h":1861916896}
{"type":"tick","t":4694,"o":[null,null],"h":4100518233}
{"type":"tick","t":4695,"o":[null,null],"h":4011419698}
{"type":"tick","t":4696,"o":[null,null],"h":3225956379}
{"type":"tick","t":4697,"o":[null,null],"h":848128116}
{"type":"tick","t":4698,"o":[null,null],"h":395640109}
{"type":"tick","t":4699,"o":[null,null],"h":4242576886}
{"type":"tick","t":4700,"o":[null,null],"h":3594535855}
{"type":"tick","t":4701,"o":[null,null],"h":874571080}
{"type":"tick","t":4702,"o":[null,null],"h":4188590977}
{"type":"tick","t":4703,"o":[null,null],"h":3994317594}
{"type":"tick","t":4704,"o":[null,null],"h":876020995}
{"type":"tick","t":4705,"o":[null,null],"h":1802002044}
{"type":"tick","t":4706,"o":[null,null],"h":2299639317}
{"type":"tick","t":4707,"o":[null,null],"h":4185758910}
{"type":"tick","t":4708,"o":[null,null],"h":4212859991}
{"type":"tick","t":4709,"o":[null,null],"h":1117050352}
{"type":"tick","t":4710,"o":[null,null],"h":3490322217}
{"type":"tick","t":4711,"o":[null,null],"h":2523519874}
{"type":"tick","t":4712,"o":[null,null],"h":417857451}
{"type":"tick","t":4713,"o":[null,null],"h":2866499844}
{"type":"tick","t":4714,"o":[null,null],"h":2898386045}
{"type":"tick","t":4715,"o":[null,null],"h":3164074630}
{"type":"tick","t":4716,"o":[null,null],"h":933433855}
{"type":"tick","t":4717,"o":[null,null],"h":3319674776}
{"type":"tick","t":4718,"o":[null,null],"h":227842129}
{"type":"tick","t":4719,"o":[null,null],"h":177125290}
{"type":"tick","t":4720,"o":[null,null],"h":39513171}
{"type":"tick","t":4721,"o":[null,null],"h":2248689932}
{"type":"tick","t":4722,"o":[null,null],"h":3491611429}
{"type":"tick","t":4723,"o":[null,null],"h":2782746638}
{"type":"tick","t":4724,"o":[null,null],"h":3303997607}
{"type":"tick","t":4725,"o":[null,null],"h":722298048}
{"type":"tick","t":4726,"o":[null,null],"h":3011834681}
{"type":"tick","t":4727,"o":[null,null],"h":3539804050}
{"type":"tick","t":4728,"o":[null,null],"h":3213962235}
{"type":"tick","t":4729,"o":[null,null],"h":2206127572}
{"type":"tick","t":4730,"o":[null,null],"h":221102989}
{"type":"tick","t":4731,"o":[null,null],"h":2366861526}
{"type":"tick","t":4732,"o":[null,null],"h":1770908943}
{"type":"tick","t":4733,"o":[null,null],"h":225057320}
{"type":"tick","t":4734,"o":[null,null],"h":3851642337}
{"type":"tick","t":4735,"o":[null,null],"h":2512402938}
{"type":"tick","t":4736,"o":[null,null],"h":3153553891}
{"type":"tick","t":4737,"o":[null,null],"h":3568905692}
{"type":"tick","t":4738,"o":[null,null],"h":2232822517}
{"type":"tick","t":4739,"o":[null,null],"h":284075678}
{"type":"tick","t":4740,"o":[null,null],"h":997945527}
{"type":"tick","t":4741,"o":[null,null],"h":2138797136}
{"type":"tick","t":4742,"o":[null,null],"h":447037705}
{"type":"tick","t":4743,"o":[null,null],"h":1810310114}
{"type":"tick","t":4744,"o":[null,null],"h":1513194507}
{"type":"tick","t":4745,"o":[null,null],"h":3211025508}
{"type":"tick","t":4746,"o":[null,null],"h":2966644957}
{"type":"tick","t":4747,"o":[null,null],"h":1200938726}
{"type":"tick","t":4748,"o":[null,null],"h":116014559}
{"type":"tick","t":4749,"o":[null,null],"h":3315244664}
{"type":"tick","t":4750,"o":[null,null],"h":3622300337}
{"type":"tick","t":4751,"o":[null,null],"h":816577802}
{"type":"tick","t":4752,"o":[null,null],"h":62147763}
{"type":"tick","t":4753,"o":[null,null],"h":907858924}
{"type":"tick","t":4754,"o":[null,null],"h":3763438725}
{"type":"tick","t":4755,"o":[null,null],"h":368128878}
{"type":"tick","t":4756,"o":[null,null],"h":359225735}
{"type":"tick","t":4757,"o":[null,null],"h":197958944}
{"type":"tick","t":4758,"o":[null,null],"h":1670877849}
{"type":"tick","t":4759,"o":[null,null],"h":3352497266}
{"type":"tick","t":4760,"o":[null,null],"h":312917339}
{"type":"tick","t":4761,"o":[null,null],"h":4053409716}
{"type":"tick","t":4762,"o":[null,null],"h":1128671341}
{"type":"tick","t":4763,"o":[null,null],"h":1323351094}
{"type":"tick","t":4764,"o":[null,null],"h":3126521839}
{"type":"tick","t":4765,"o":[null,null],"h":1569910920}
{"type":"tick","t":4766,"o":[null,null],"h":1086448321}
{"type":"tick","t":4767,"o":[null,null],"h":1919401562}
{"type":"tick","t":4768,"o":[null,null],"h":582648131}
{"type":"tick","t":4769,"o":[null,null],"h":1049846716}
{"type":"tick","t":4770,"o":[null,null],"h":3538287189}
{"type":"tick","t":4771,"o":[null,null],"h":1329909246}
{"type":"tick","t":4772,"o":[null,null],"h":2956522903}
{"type":"tick","t":4773,"o":[null,null],"h":1416304432}
{"type":"tick","t":4774,"o":[null,null],"h":3238843753}
{"type":"tick","t":4775,"o":[null,null],"h":2129311682}
{"type":"tick","t":4776,"o":[null,null],"h":2889902827}
{"type":"tick","t":4777,"o":[null,null],"h":3512424260}
{"type":"tick","t":4778,"o":[null,null],"h":355453117}
{"type":"tick","t":4779,"o":[null,null],"h":1839658950}
{"type":"tick","t":4780,"o":[null,null],"h":3156686655}
{"type":"tick","t":4781,"o":[null,null],"h":3194395096}
{"type":"tick","t":4782,"o":[null,null],"h":1036350097}
{"type":"tick","t":4783,"o":[null,null],"h":502357994}
{"type":"tick","t":4784,"o":[null,null],"h":2279568531}
{"type":"tick","t":4785,"o":[null,null],"h":2413267276}
{"type":"tick","t":4786,"o":[null,null],"h":4220734053}
{"type":"tick","t":4787,"o":[null,null],"h":2863428430}
{"type":"tick","t":4788,"o":[null,null],"h":1594377703}
{"type":"tick","t":4789,"o":[null,null],"h":2263418368}
{"type":"tick","t":4790,"o":[null,null],"h":1866317945}
{"type":"tick","t":4791,"o":[null,null],"h":3205911762}
{"type":"tick","t":4792,"o":[null,null],"h":3591787323}
{"type":"tick","t":4793,"o":[null,null],"h":2391041300}
{"type":"tick","t":4794,"o":[null,null],"h":3340465869}
{"type":"tick","t":4795,"o":[null,null],"h":3142118678}
{"type":"tick","t":4796,"o":[null,null],"h":349721167}
{"type":"tick","t":4797,"o":[null,null],"h":2217622632}
{"type":"tick","t":4798,"o":[null,null],"h":2307993121}
{"type":"tick","t":4799,"o":[null,null],"h":1389952058}
{"type":"result","winner":1,"reason":"hp","ticks":4800,"score":[0,0]}