{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":3811411587,"mapHash":953998274,"drafts":[["apc","mbt","engineer","scout"],["mbt","mbt","scout","drone"]],"bots":[{"name":"orenrot-v1","version":"v1"},{"name":"timemachinetom","version":"v23"}]}
{"type":"tick","t":0,"o":[null,null],"h":3806622899}
{"type":"tick","t":1,"o":[null,null],"h":280457496}
{"type":"tick","t":2,"o":[null,null],"h":1369419749}
{"type":"tick","t":3,"o":[null,null],"h":382943602}
{"type":"tick","t":4,"o":[null,null],"h":2171578511}
{"type":"tick","t":5,"o":[null,null],"h":3013672900}
{"type":"tick","t":6,"o":[null,null],"h":3681437377}
{"type":"tick","t":7,"o":[null,null],"h":2031806302}
{"type":"tick","t":8,"o":[null,null],"h":3471079195}
{"type":"tick","t":9,"o":[null,null],"h":4201187936}
{"type":"tick","t":10,"o":[null,null],"h":4233685965}
{"type":"tick","t":11,"o":[null,null],"h":3922467962}
{"type":"tick","t":12,"o":[null,null],"h":919396599}
{"type":"tick","t":13,"o":[null,null],"h":4123712428}
{"type":"tick","t":14,"o":[null,null],"h":229127273}
{"type":"tick","t":15,"o":[null,null],"h":3832922982}
{"type":"tick","t":16,"o":[null,null],"h":251378147}
{"type":"tick","t":17,"o":[null,null],"h":1523179592}
{"type":"tick","t":18,"o":[null,null],"h":141170645}
{"type":"tick","t":19,"o":[null,null],"h":371676002}
{"type":"tick","t":20,"o":[null,null],"h":2626481919}
{"type":"tick","t":21,"o":[null,null],"h":1855355124}
{"type":"tick","t":22,"o":[null,null],"h":1469897009}
{"type":"tick","t":23,"o":[null,null],"h":2790568078}
{"type":"tick","t":24,"o":[null,null],"h":29684043}
{"type":"tick","t":25,"o":[null,null],"h":2528180816}
{"type":"tick","t":26,"o":[null,null],"h":3479849341}
{"type":"tick","t":27,"o":[null,null],"h":2433577962}
{"type":"tick","t":28,"o":[null,null],"h":3186260967}
{"type":"tick","t":29,"o":[null,null],"h":1947988444}
{"type":"tick","t":30,"o":[null,null],"h":2322862617}
{"type":"tick","t":31,"o":[null,null],"h":3690411798}
{"type":"tick","t":32,"o":[null,null],"h":3548752595}
{"type":"tick","t":33,"o":[null,null],"h":1649564984}
{"type":"tick","t":34,"o":[null,null],"h":2907285253}
{"type":"tick","t":35,"o":[null,null],"h":3537768466}
{"type":"tick","t":36,"o":[null,null],"h":1740884783}
{"type":"tick","t":37,"o":[null,null],"h":848759268}
{"type":"tick","t":38,"o":[null,null],"h":2726445793}
{"type":"tick","t":39,"o":[null,null],"h":4128513534}
{"type":"tick","t":40,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":13107},{"id":4,"steer":65536,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":3491770251}
{"type":"tick","t":41,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":13107},{"id":4,"steer":65536,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-1928,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":2318084362}
{"type":"tick","t":42,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":13107},{"id":4,"steer":47546,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":536908296}
{"type":"tick","t":43,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":13107},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":56447,"throttle":65536}]],"h":2484027203}
{"type":"tick","t":44,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":13107},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3729186944}
{"type":"tick","t":45,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":13107},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":416619046}
{"type":"tick","t":46,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":13107},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2469585604}
{"type":"tick","t":47,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4074746431}
{"type":"tick","t":48,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-4498,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2137668141}
{"type":"tick","t":49,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2061004625}
{"type":"tick","t":50,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":728230278}
{"type":"tick","t":51,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1894450660}
{"type":"tick","t":52,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2986636565}
{"type":"tick","t":53,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1332134685}
{"type":"tick","t":54,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":389926350}
{"type":"tick","t":55,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1433287447}
{"type":"tick","t":56,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-25700,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":370363609}
{"type":"tick","t":57,"o":[[{"id":1,"steer":-21845,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1033205260}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1939662677}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1725846711}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3262349667}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3004111773}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3573496902}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3041192136}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2603131799}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1352936850}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-25058,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3723342784}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2016153811}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2303196851}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2725571401}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3906867048}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":560064177}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2371839274}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2017976294}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2776221453}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3897558029}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2740195956}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3704346868}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-24415,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2620610386}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2563257996}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":448441249}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2800919745}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1638661560}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3598554129}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2900371638}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4028323541}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":406646639}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":957,"throttle":65536}]],"h":2787480166}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-478,"throttle":65536}]],"h":627954705}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1628643764}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":101087137}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3272855149}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2788122909}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4074455938}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2596572373}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":463790609}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1700529554}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1162949753}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3374690717}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1895029830}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1183980707}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":797589106}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":843914480}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1964540196}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":20805356}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":436496139}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3085208138}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1633888689}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2211934656}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2956838046}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":1590103949}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":3661947548}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":848982592}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":1716402370}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":2107889979}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":2567509298}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":2252619053}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-38269,"throttle":65536}]],"h":2942020376}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-2392,"throttle":65536}]],"h":4018247331}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-2392,"throttle":65536}]],"h":3840712132}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-2392,"throttle":65536}]],"h":1584017510}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":-2392,"throttle":65536}]],"h":2152623217}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":-1913,"throttle":65536}]],"h":514205639}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":-3349,"throttle":65536}]],"h":4215975787}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":2292598824}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4704224,3421172]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4703142,3422374]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4724454,3398714]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":2430828815}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4700457,3425354]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4699504,3426413]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4719065,3404696]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3083383290}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4697853,3428245]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4697016,3429175]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4714765,3409470]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"throttle":0}]],"h":4003447883}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4696428,3429828]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4695699,3430637]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4711577,3413011]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"throttle":0}]],"h":1588852571}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4696198,3430084]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4695574,3430777]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4709520,3415294]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"throttle":0}]],"h":2438839976}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4697180,3428993]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4696655,3429576]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4708617,3416297]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3537822600}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4699390,3426539]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4698959,3427018]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4708889,3415994]}],null],"h":4185585674}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4702842,3422707]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4702502,3423085]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4710359,3414362]}],null],"h":4237103589}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4707550,3417482]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4707301,3417758]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4713049,3411377]}],null],"h":1650784178}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4713527,3410847]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4713369,3411021]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4716980,3407013]}],null],"h":1217943443}
{"type":"tick","t":135,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4720786,3402787]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4720722,3402858]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4722173,3401247]}],[{"id":5,"aimAt":[3859018,4952708],"steer":-57826,"throttle":65536},{"id":6,"aimAt":[3862293,4954196],"steer":-63608,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"throttle":0}]],"h":1370463821}
{"type":"tick","t":136,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3874789,4959873],"steer":1928,"throttle":65536},{"id":6,"aimAt":[3877966,4961317],"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"throttle":0}]],"h":2087298612}
{"type":"tick","t":137,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3890557,4967036],"steer":0,"throttle":65536},{"id":6,"aimAt":[3893700,4968464],"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"throttle":0}]],"h":3628892137}
{"type":"tick","t":138,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3906321,4974198],"steer":0,"throttle":65536},{"id":6,"aimAt":[3909495,4975640],"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3132428017}
{"type":"tick","t":139,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3922083,4981359],"steer":0,"throttle":65536},{"id":6,"aimAt":[3925308,4982824],"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3468028866}
{"type":"tick","t":140,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3937844,4988519],"steer":0,"throttle":65536},{"id":6,"aimAt":[3941140,4990016],"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"throttle":0}]],"h":117571349}
{"type":"tick","t":141,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3953604,4995679],"steer":0,"throttle":65536},{"id":6,"aimAt":[3956994,4997218],"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"throttle":0}]],"h":3351828286}
{"type":"tick","t":142,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3969366,5002839],"fire":true,"steer":0,"throttle":65536},{"id":6,"aimAt":[3972868,5004430],"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"throttle":0}]],"h":1123237665}
{"type":"tick","t":143,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[3985129,5010000],"steer":0,"throttle":65536},{"id":6,"aimAt":[3988764,5011652],"fire":true,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":2564010495}
{"type":"tick","t":144,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[4000896,5017163],"steer":0,"throttle":65536},{"id":6,"aimAt":[4004683,5018884],"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":807859327}
{"type":"tick","t":145,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[4016668,5024328],"steer":0,"throttle":65536},{"id":6,"aimAt":[4020664,5026144],"steer":65536,"throttle":26214},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":802395128}
{"type":"tick","t":146,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[4032446,5031496],"steer":0,"throttle":65536},{"id":6,"aimAt":[4036991,5033561],"steer":-65536,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"throttle":0}]],"h":4109825034}
{"type":"tick","t":147,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[4048233,5038668],"steer":0,"throttle":65536},{"id":6,"aimAt":[4053304,5040972],"steer":-1928,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"throttle":0}]],"h":2456867272}
{"type":"tick","t":148,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[4064029,5045844],"steer":0,"throttle":65536},{"id":6,"aimAt":[4069618,5048384],"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4147371875}
{"type":"tick","t":149,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[4079894,5053052],"steer":0,"throttle":65536},{"id":6,"aimAt":[4085937,5055797],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":591484245}
{"type":"tick","t":150,"o":[[{"id":1,"steer":1285,"throttle":65536,"aimAt":[4726206,3396770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536,"aimAt":[4726206,3396770]}],[{"id":5,"aimAt":[4095830,5060292],"steer":0,"throttle":65536},{"id":6,"aimAt":[4102260,5063213],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1243694539}
{"type":"tick","t":151,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2745855169}
{"type":"tick","t":152,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":5783,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":138697032}
{"type":"tick","t":153,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2193384931}
{"type":"tick","t":154,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":968263939}
{"type":"tick","t":155,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":734435149}
{"type":"tick","t":156,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2178923176}
{"type":"tick","t":157,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":31572,"throttle":65536}]],"h":1094590764}
{"type":"tick","t":158,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1880495054}
{"type":"tick","t":159,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3687464789}
{"type":"tick","t":160,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":555528172}
{"type":"tick","t":161,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3125844304}
{"type":"tick","t":162,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4222696908}
{"type":"tick","t":163,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":954301675}
{"type":"tick","t":164,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":774117640}
{"type":"tick","t":165,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3374716774}
{"type":"tick","t":166,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2150622679}
{"type":"tick","t":167,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2441536049}
{"type":"tick","t":168,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1195406525}
{"type":"tick","t":169,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3700600278}
{"type":"tick","t":170,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3998729494}
{"type":"tick","t":171,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":504554949}
{"type":"tick","t":172,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":253210217}
{"type":"tick","t":173,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1164871616}
{"type":"tick","t":174,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1311252343}
{"type":"tick","t":175,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1554203637}
{"type":"tick","t":176,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2767383043}
{"type":"tick","t":177,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3956654892}
{"type":"tick","t":178,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":527745002}
{"type":"tick","t":179,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2618752601}
{"type":"tick","t":180,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1509755167}
{"type":"tick","t":181,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":979640710}
{"type":"tick","t":182,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1540928881}
{"type":"tick","t":183,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2650616997}
{"type":"tick","t":184,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2809027592}
{"type":"tick","t":185,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1497536151}
{"type":"tick","t":186,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2133279855}
{"type":"tick","t":187,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":25166452}
{"type":"tick","t":188,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2932329231}
{"type":"tick","t":189,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2201836811}
{"type":"tick","t":190,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4147451676}
{"type":"tick","t":191,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1409197459}
{"type":"tick","t":192,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2118129075}
{"type":"tick","t":193,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2014436830}
{"type":"tick","t":194,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4180960749}
{"type":"tick","t":195,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4234110306}
{"type":"tick","t":196,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":139552960}
{"type":"tick","t":197,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2432065231}
{"type":"tick","t":198,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3609630133}
{"type":"tick","t":199,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2826595050}
{"type":"tick","t":200,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1142727985}
{"type":"tick","t":201,"o":[[{"id":1,"steer":2570,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1952736993}
{"type":"tick","t":202,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3165127485}
{"type":"tick","t":203,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3095910732}
{"type":"tick","t":204,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3075442523}
{"type":"tick","t":205,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1291831769}
{"type":"tick","t":206,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2952051031}
{"type":"tick","t":207,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4062364928}
{"type":"tick","t":208,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1787188446}
{"type":"tick","t":209,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2884608438}
{"type":"tick","t":210,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":828214294}
{"type":"tick","t":211,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":65536,"throttle":-65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":191479990}
{"type":"tick","t":212,"o":[[{"id":1,"steer":1285,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1001589565}
{"type":"tick","t":213,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":77446470}
{"type":"tick","t":214,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":582795855}
{"type":"tick","t":215,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":127456142}
{"type":"tick","t":216,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1670933144}
{"type":"tick","t":217,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1790652714}
{"type":"tick","t":218,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1108557423}
{"type":"tick","t":219,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2243506726}
{"type":"tick","t":220,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":67770879}
{"type":"tick","t":221,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":105780969}
{"type":"tick","t":222,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1313279839}
{"type":"tick","t":223,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2725116240}
{"type":"tick","t":224,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2561734411}
{"type":"tick","t":225,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3748752084}
{"type":"tick","t":226,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4032935400}
{"type":"tick","t":227,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1716455607}
{"type":"tick","t":228,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3753754687}
{"type":"tick","t":229,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2091276971}
{"type":"tick","t":230,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1372926704}
{"type":"tick","t":231,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4126029388}
{"type":"tick","t":232,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3022876944}
{"type":"tick","t":233,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1654822390}
{"type":"tick","t":234,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2546681056}
{"type":"tick","t":235,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2357327964}
{"type":"tick","t":236,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2719963622}
{"type":"tick","t":237,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":291845566}
{"type":"tick","t":238,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3925760764}
{"type":"tick","t":239,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":970003125}
{"type":"tick","t":240,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":208101750}
{"type":"tick","t":241,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":349434863}
{"type":"tick","t":242,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4138973888}
{"type":"tick","t":243,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1397217035}
{"type":"tick","t":244,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2011826051}
{"type":"tick","t":245,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2159847445}
{"type":"tick","t":246,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":631873355}
{"type":"tick","t":247,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3514772401}
{"type":"tick","t":248,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2717392154}
{"type":"tick","t":249,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4017992458}
{"type":"tick","t":250,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3261927466}
{"type":"tick","t":251,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3760667810}
{"type":"tick","t":252,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3241337542}
{"type":"tick","t":253,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3873958449}
{"type":"tick","t":254,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2911122639}
{"type":"tick","t":255,"o":[[{"id":2,"steer":65536,"throttle":-65536},{"id":3,"steer":2570,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4076705292}
{"type":"tick","t":256,"o":[[{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3001535932}
{"type":"tick","t":257,"o":[[{"id":2,"steer":-5783,"throttle":65536},{"id":3,"steer":1285,"throttle":65536,"ability":"mine"}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":10586459}
{"type":"tick","t":258,"o":[[{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3199504469}
{"type":"tick","t":259,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":927874269}
{"type":"tick","t":260,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2899335371}
{"type":"tick","t":261,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1440189206}
{"type":"tick","t":262,"o":[[{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1285,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1327620946}
{"type":"tick","t":263,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":455708848}
{"type":"tick","t":264,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1853372961}
{"type":"tick","t":265,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1462303825}
{"type":"tick","t":266,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3659156674}
{"type":"tick","t":267,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3121114900}
{"type":"tick","t":268,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2652292912}
{"type":"tick","t":269,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2896428613}
{"type":"tick","t":270,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3563020036}
{"type":"tick","t":271,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2820646714}
{"type":"tick","t":272,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2287933731}
{"type":"tick","t":273,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":73856300}
{"type":"tick","t":274,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1509887793}
{"type":"tick","t":275,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1752778104}
{"type":"tick","t":276,"o":[null,[{"id":5,"steer":-11565,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2864595687}
{"type":"tick","t":277,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4028049576}
{"type":"tick","t":278,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":289207207}
{"type":"tick","t":279,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3869210172}
{"type":"tick","t":280,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2484683747}
{"type":"tick","t":281,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1541825019}
{"type":"tick","t":282,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1016411419}
{"type":"tick","t":283,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1147314066}
{"type":"tick","t":284,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":616097870}
{"type":"tick","t":285,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4183539240}
{"type":"tick","t":286,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1141014030}
{"type":"tick","t":287,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1129984978}
{"type":"tick","t":288,"o":[null,[{"id":5,"steer":42406,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2836618707}
{"type":"tick","t":289,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4085560279}
{"type":"tick","t":290,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2695799967}
{"type":"tick","t":291,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2060749043}
{"type":"tick","t":292,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":649117195}
{"type":"tick","t":293,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":54230129}
{"type":"tick","t":294,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":391074124}
{"type":"tick","t":295,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3383773761}
{"type":"tick","t":296,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3305134483}
{"type":"tick","t":297,"o":[null,null],"h":1533342985}
{"type":"tick","t":298,"o":[null,null],"h":1741489092}
{"type":"tick","t":299,"o":[null,null],"h":1671715427}
{"type":"tick","t":300,"o":[null,null],"h":3332907635}
{"type":"tick","t":301,"o":[null,null],"h":1924184780}
{"type":"tick","t":302,"o":[null,null],"h":2906949188}
{"type":"tick","t":303,"o":[null,null],"h":3718292351}
{"type":"tick","t":304,"o":[null,null],"h":2803899893}
{"type":"tick","t":305,"o":[null,null],"h":3251129710}
{"type":"tick","t":306,"o":[null,null],"h":805838898}
{"type":"tick","t":307,"o":[null,null],"h":3192602640}
{"type":"tick","t":308,"o":[null,null],"h":3203058232}
{"type":"tick","t":309,"o":[null,null],"h":1237475100}
{"type":"tick","t":310,"o":[null,null],"h":3618765458}
{"type":"tick","t":311,"o":[null,null],"h":342565810}
{"type":"tick","t":312,"o":[null,null],"h":2752497491}
{"type":"tick","t":313,"o":[null,null],"h":952963961}
{"type":"tick","t":314,"o":[null,null],"h":1197220141}
{"type":"tick","t":315,"o":[null,null],"h":687840774}
{"type":"tick","t":316,"o":[null,null],"h":3167064790}
{"type":"tick","t":317,"o":[null,null],"h":2042992960}
{"type":"tick","t":318,"o":[null,null],"h":681316838}
{"type":"tick","t":319,"o":[null,null],"h":244825122}
{"type":"tick","t":320,"o":[null,null],"h":2638757436}
{"type":"tick","t":321,"o":[null,null],"h":1634489246}
{"type":"tick","t":322,"o":[null,null],"h":4095014648}
{"type":"tick","t":323,"o":[null,null],"h":2871408602}
{"type":"tick","t":324,"o":[null,null],"h":2270992356}
{"type":"tick","t":325,"o":[null,null],"h":2290400166}
{"type":"tick","t":326,"o":[null,null],"h":3761273152}
{"type":"tick","t":327,"o":[null,null],"h":1950123778}
{"type":"tick","t":328,"o":[null,null],"h":4064402236}
{"type":"tick","t":329,"o":[null,null],"h":3986228670}
{"type":"tick","t":330,"o":[null,null],"h":1925636664}
{"type":"tick","t":331,"o":[null,null],"h":1041287130}
{"type":"tick","t":332,"o":[null,null],"h":2003469316}
{"type":"tick","t":333,"o":[null,null],"h":3303088070}
{"type":"tick","t":334,"o":[null,null],"h":1790885472}
{"type":"tick","t":335,"o":[null,null],"h":751540258}
{"type":"tick","t":336,"o":[null,null],"h":2868150460}
{"type":"tick","t":337,"o":[null,null],"h":1628967934}
{"type":"tick","t":338,"o":[null,null],"h":113203224}
{"type":"tick","t":339,"o":[null,null],"h":3738445786}
{"type":"tick","t":340,"o":[null,null],"h":3502141188}
{"type":"tick","t":341,"o":[null,null],"h":219698406}
{"type":"tick","t":342,"o":[null,null],"h":3398596864}
{"type":"tick","t":343,"o":[null,null],"h":121932130}
{"type":"tick","t":344,"o":[null,null],"h":3671865564}
{"type":"tick","t":345,"o":[null,null],"h":3037739902}
{"type":"tick","t":346,"o":[null,null],"h":3351326072}
{"type":"tick","t":347,"o":[null,null],"h":2916379514}
{"type":"tick","t":348,"o":[null,null],"h":4239364996}
{"type":"tick","t":349,"o":[null,null],"h":4121558182}
{"type":"tick","t":350,"o":[null,null],"h":1688863616}
{"type":"tick","t":351,"o":[null,null],"h":3653015330}
{"type":"tick","t":352,"o":[null,null],"h":225742908}
{"type":"tick","t":353,"o":[null,null],"h":1145722334}
{"type":"tick","t":354,"o":[null,null],"h":2385091320}
{"type":"tick","t":355,"o":[null,null],"h":4221613850}
{"type":"tick","t":356,"o":[null,null],"h":3321572260}
{"type":"tick","t":357,"o":[null,null],"h":774448870}
{"type":"tick","t":358,"o":[null,null],"h":3456828032}
{"type":"tick","t":359,"o":[null,null],"h":3907185730}
{"type":"tick","t":360,"o":[null,null],"h":1780369916}
{"type":"tick","t":361,"o":[null,null],"h":3607407102}
{"type":"tick","t":362,"o":[null,null],"h":3948714168}
{"type":"tick","t":363,"o":[null,null],"h":676924442}
{"type":"tick","t":364,"o":[null,null],"h":3584444420}
{"type":"tick","t":365,"o":[null,null],"h":1812537990}
{"type":"tick","t":366,"o":[null,null],"h":4087731616}
{"type":"tick","t":367,"o":[null,null],"h":1493454050}
{"type":"tick","t":368,"o":[null,null],"h":727236220}
{"type":"tick","t":369,"o":[null,null],"h":3277350078}
{"type":"tick","t":370,"o":[null,null],"h":2169352216}
{"type":"tick","t":371,"o":[null,null],"h":2118333146}
{"type":"tick","t":372,"o":[null,null],"h":3615382980}
{"type":"tick","t":373,"o":[null,null],"h":3242706534}
{"type":"tick","t":374,"o":[null,null],"h":174212352}
{"type":"tick","t":375,"o":[null,null],"h":580692130}
{"type":"tick","t":376,"o":[null,null],"h":1589567004}
{"type":"tick","t":377,"o":[null,null],"h":724334206}
{"type":"tick","t":378,"o":[null,null],"h":3493563960}
{"type":"tick","t":379,"o":[null,null],"h":1409669178}
{"type":"tick","t":380,"o":[null,null],"h":2368562244}
{"type":"tick","t":381,"o":[null,null],"h":1403760742}
{"type":"tick","t":382,"o":[null,null],"h":142496832}
{"type":"tick","t":383,"o":[null,null],"h":1976748834}
{"type":"tick","t":384,"o":[null,null],"h":4012673340}
{"type":"tick","t":385,"o":[null,null],"h":1053604382}
{"type":"tick","t":386,"o":[null,null],"h":3754691448}
{"type":"tick","t":387,"o":[null,null],"h":977180122}
{"type":"tick","t":388,"o":[null,null],"h":2089978212}
{"type":"tick","t":389,"o":[null,null],"h":2868010918}
{"type":"tick","t":390,"o":[null,null],"h":1442528064}
{"type":"tick","t":391,"o":[null,null],"h":226206210}
{"type":"tick","t":392,"o":[null,null],"h":204473148}
{"type":"tick","t":393,"o":[null,null],"h":1806931518}
{"type":"tick","t":394,"o":[null,null],"h":431728568}
{"type":"tick","t":395,"o":[null,null],"h":1445897818}
{"type":"tick","t":396,"o":[null,null],"h":1879964676}
{"type":"tick","t":397,"o":[null,null],"h":2922433478}
{"type":"tick","t":398,"o":[null,null],"h":4093227616}
{"type":"tick","t":399,"o":[null,null],"h":202236450}
{"type":"tick","t":400,"o":[null,null],"h":500570684}
{"type":"tick","t":401,"o":[null,null],"h":881544062}
{"type":"tick","t":402,"o":[null,null],"h":2854487448}
{"type":"tick","t":403,"o":[null,null],"h":4080379994}
{"type":"tick","t":404,"o":[null,null],"h":1127388932}
{"type":"tick","t":405,"o":[null,null],"h":2668437094}
{"type":"tick","t":406,"o":[null,null],"h":2920552320}
{"type":"tick","t":407,"o":[null,null],"h":3905641314}
{"type":"tick","t":408,"o":[null,null],"h":1062482780}
{"type":"tick","t":409,"o":[null,null],"h":267030398}
{"type":"tick","t":410,"o":[null,null],"h":980918264}
{"type":"tick","t":411,"o":[null,null],"h":621188730}
{"type":"tick","t":412,"o":[null,null],"h":607410948}
{"type":"tick","t":413,"o":[null,null],"h":1225167526}
{"type":"tick","t":414,"o":[null,null],"h":1750579712}
{"type":"tick","t":415,"o":[null,null],"h":255270818}
{"type":"tick","t":416,"o":[null,null],"h":25280444}
{"type":"tick","t":417,"o":[null,null],"h":164235870}
{"type":"tick","t":418,"o":[null,null],"h":334823672}
{"type":"tick","t":419,"o":[null,null],"h":3661521434}
{"type":"tick","t":420,"o":[null,null],"h":3160234532}
{"type":"tick","t":421,"o":[null,null],"h":605123558}
{"type":"tick","t":422,"o":[null,null],"h":1339423104}
{"type":"tick","t":423,"o":[null,null],"h":1329342786}
{"type":"tick","t":424,"o":[null,null],"h":4160230396}
{"type":"tick","t":425,"o":[null,null],"h":3519822718}
{"type":"tick","t":426,"o":[null,null],"h":1385426360}
{"type":"tick","t":427,"o":[null,null],"h":401449370}
{"type":"tick","t":428,"o":[null,null],"h":1132806532}
{"type":"tick","t":429,"o":[null,null],"h":1693948294}
{"type":"tick","t":430,"o":[null,null],"h":3998998176}
{"type":"tick","t":431,"o":[null,null],"h":1591675106}
{"type":"tick","t":432,"o":[null,null],"h":2020770044}
{"type":"tick","t":433,"o":[null,null],"h":858881598}
{"type":"tick","t":434,"o":[null,null],"h":1942892056}
{"type":"tick","t":435,"o":[null,null],"h":2973574106}
{"type":"tick","t":436,"o":[null,null],"h":2521355972}
{"type":"tick","t":437,"o":[null,null],"h":1876148326}
{"type":"tick","t":438,"o":[null,null],"h":2258805504}
{"type":"tick","t":439,"o":[null,null],"h":3008200610}
{"type":"tick","t":440,"o":[null,null],"h":71548316}
{"type":"tick","t":441,"o":[null,null],"h":3834148094}
{"type":"tick","t":442,"o":[null,null],"h":801342136}
{"type":"tick","t":443,"o":[null,null],"h":4178255418}
{"type":"tick","t":444,"o":[null,null],"h":2467169732}
{"type":"tick","t":445,"o":[null,null],"h":2122405990}
{"type":"tick","t":446,"o":[null,null],"h":2707667392}
{"type":"tick","t":447,"o":[null,null],"h":1841118242}
{"type":"tick","t":448,"o":[null,null],"h":1660219964}
{"type":"tick","t":449,"o":[null,null],"h":476915870}
{"type":"tick","t":450,"o":[null,null],"h":768688120}
{"type":"tick","t":451,"o":[null,null],"h":896967130}
{"type":"tick","t":452,"o":[null,null],"h":1468733668}
{"type":"tick","t":453,"o":[null,null],"h":3979740582}
{"type":"tick","t":454,"o":[null,null],"h":2605166400}
{"type":"tick","t":455,"o":[null,null],"h":735514626}
{"type":"tick","t":456,"o":[null,null],"h":1850491196}
{"type":"tick","t":457,"o":[null,null],"h":470542526}
{"type":"tick","t":458,"o":[null,null],"h":1035306296}
{"type":"tick","t":459,"o":[null,null],"h":3657993946}
{"type":"tick","t":460,"o":[null,null],"h":992279300}
{"type":"tick","t":461,"o":[null,null],"h":3064600262}
{"type":"tick","t":462,"o":[null,null],"h":4179612512}
{"type":"tick","t":463,"o":[null,null],"h":308439842}
{"type":"tick","t":464,"o":[null,null],"h":224971452}
{"type":"tick","t":465,"o":[null,null],"h":1960783614}
{"type":"tick","t":466,"o":[null,null],"h":2462350872}
{"type":"tick","t":467,"o":[null,null],"h":628899546}
{"type":"tick","t":468,"o":[null,null],"h":1270004740}
{"type":"tick","t":469,"o":[null,null],"h":4179135974}
{"type":"tick","t":470,"o":[null,null],"h":763292416}
{"type":"tick","t":471,"o":[null,null],"h":2791414114}
{"type":"tick","t":472,"o":[null,null],"h":630329052}
{"type":"tick","t":473,"o":[null,null],"h":3181637502}
{"type":"tick","t":474,"o":[null,null],"h":2568074872}
{"type":"tick","t":475,"o":[null,null],"h":3393189242}
{"type":"tick","t":476,"o":[null,null],"h":3276782980}
{"type":"tick","t":477,"o":[null,null],"h":1080316838}
{"type":"tick","t":478,"o":[null,null],"h":1577398400}
{"type":"tick","t":479,"o":[null,null],"h":1323352098}
{"type":"tick","t":480,"o":[null,null],"h":3868032572}
{"type":"tick","t":481,"o":[null,null],"h":4071427038}
{"type":"tick","t":482,"o":[null,null],"h":725730808}
{"type":"tick","t":483,"o":[null,null],"h":2130031898}
{"type":"tick","t":484,"o":[null,null],"h":3763509924}
{"type":"tick","t":485,"o":[null,null],"h":593966310}
{"type":"tick","t":486,"o":[null,null],"h":3593865856}
{"type":"tick","t":487,"o":[null,null],"h":3831723842}
{"type":"tick","t":488,"o":[null,null],"h":2124723964}
{"type":"tick","t":489,"o":[null,null],"h":1761532414}
{"type":"tick","t":490,"o":[null,null],"h":3036656568}
{"type":"tick","t":491,"o":[null,null],"h":331012122}
{"type":"tick","t":492,"o":[null,null],"h":326464516}
{"type":"tick","t":493,"o":[null,null],"h":1122034310}
{"type":"tick","t":494,"o":[null,null],"h":3934271648}
{"type":"tick","t":495,"o":[null,null],"h":420764898}
{"type":"tick","t":496,"o":[null,null],"h":684712060}
{"type":"tick","t":497,"o":[null,null],"h":2680826302}
{"type":"tick","t":498,"o":[null,null],"h":1552881944}
{"type":"tick","t":499,"o":[null,null],"h":842003162}
{"type":"tick","t":500,"o":[null,null],"h":1658699716}
{"type":"tick","t":501,"o":[null,null],"h":2145754214}
{"type":"tick","t":502,"o":[null,null],"h":287196928}
{"type":"tick","t":503,"o":[null,null],"h":1510044834}
{"type":"tick","t":504,"o":[null,null],"h":1418962716}
{"type":"tick","t":505,"o":[null,null],"h":206465150}
{"type":"tick","t":506,"o":[null,null],"h":931867448}
{"type":"tick","t":507,"o":[null,null],"h":2253478202}
{"type":"tick","t":508,"o":[null,null],"h":153775684}
{"type":"tick","t":509,"o":[null,null],"h":186868326}
{"type":"tick","t":510,"o":[null,null],"h":2673442112}
{"type":"tick","t":511,"o":[null,null],"h":1345438242}
{"type":"tick","t":512,"o":[null,null],"h":1781234236}
{"type":"tick","t":513,"o":[null,null],"h":2563008798}
{"type":"tick","t":514,"o":[null,null],"h":3660213880}
{"type":"tick","t":515,"o":[null,null],"h":2452628186}
{"type":"tick","t":516,"o":[null,null],"h":66691684}
{"type":"tick","t":517,"o":[null,null],"h":211532454}
{"type":"tick","t":518,"o":[null,null],"h":3323694656}
{"type":"tick","t":519,"o":[null,null],"h":1896934914}
{"type":"tick","t":520,"o":[null,null],"h":2843135036}
{"type":"tick","t":521,"o":[null,null],"h":1270875966}
{"type":"tick","t":522,"o":[null,null],"h":1699790008}
{"type":"tick","t":523,"o":[null,null],"h":1115768154}
{"type":"tick","t":524,"o":[null,null],"h":1132251140}
{"type":"tick","t":525,"o":[null,null],"h":3372970438}
{"type":"tick","t":526,"o":[null,null],"h":585274464}
{"type":"tick","t":527,"o":[null,null],"h":3145201698}
{"type":"tick","t":528,"o":[null,null],"h":462538300}
{"type":"tick","t":529,"o":[null,null],"h":2218562686}
{"type":"tick","t":530,"o":[null,null],"h":2028252568}
{"type":"tick","t":531,"o":[null,null],"h":3722271066}
{"type":"tick","t":532,"o":[null,null],"h":1754042116}
{"type":"tick","t":533,"o":[null,null],"h":1656894310}
{"type":"tick","t":534,"o":[null,null],"h":1346558336}
{"type":"tick","t":535,"o":[null,null],"h":3391919202}
{"type":"tick","t":536,"o":[null,null],"h":2025302364}
{"type":"tick","t":537,"o":[null,null],"h":3728035966}
{"type":"tick","t":538,"o":[null,null],"h":1558932216}
{"type":"tick","t":539,"o":[null,null],"h":4293401978}
{"type":"tick","t":540,"o":[null,null],"h":108623108}
{"type":"tick","t":541,"o":[null,null],"h":1448696998}
{"type":"tick","t":542,"o":[null,null],"h":328676608}
{"type":"tick","t":543,"o":[null,null],"h":3279169186}
{"type":"tick","t":544,"o":[null,null],"h":2742159804}
{"type":"tick","t":545,"o":[null,null],"h":1773226078}
{"type":"tick","t":546,"o":[null,null],"h":3956300536}
{"type":"tick","t":547,"o":[null,null],"h":431197466}
{"type":"tick","t":548,"o":[null,null],"h":1433385252}
{"type":"tick","t":549,"o":[null,null],"h":1771228390}
{"type":"tick","t":550,"o":[null,null],"h":2437523072}
{"type":"tick","t":551,"o":[null,null],"h":2371941186}
{"type":"tick","t":552,"o":[null,null],"h":1493203452}
{"type":"tick","t":553,"o":[null,null],"h":3004524926}
{"type":"tick","t":554,"o":[null,null],"h":397867960}
{"type":"tick","t":555,"o":[null,null],"h":2543489946}
{"type":"tick","t":556,"o":[null,null],"h":3920103812}
{"type":"tick","t":557,"o":[null,null],"h":1038430342}
{"type":"tick","t":558,"o":[null,null],"h":1435533472}
{"type":"tick","t":559,"o":[null,null],"h":3572411874}
{"type":"tick","t":560,"o":[null,null],"h":2741907708}
{"type":"tick","t":561,"o":[null,null],"h":2824049982}
{"type":"tick","t":562,"o":[null,null],"h":4160934424}
{"type":"tick","t":563,"o":[null,null],"h":4249262298}
{"type":"tick","t":564,"o":[null,null],"h":3415434692}
{"type":"tick","t":565,"o":[null,null],"h":406013286}
{"type":"tick","t":566,"o":[null,null],"h":2267328000}
{"type":"tick","t":567,"o":[null,null],"h":3811472034}
{"type":"tick","t":568,"o":[null,null],"h":1890638492}
{"type":"tick","t":569,"o":[null,null],"h":1331150590}
{"type":"tick","t":570,"o":[null,null],"h":3066323384}
{"type":"tick","t":571,"o":[null,null],"h":2169666106}
{"type":"tick","t":572,"o":[null,null],"h":27544004}
{"type":"tick","t":573,"o":[null,null],"h":408512358}
{"type":"tick","t":574,"o":[null,null],"h":1386051776}
{"type":"tick","t":575,"o":[null,null],"h":3518706722}
{"type":"tick","t":576,"o":[null,null],"h":2358306364}
{"type":"tick","t":577,"o":[null,null],"h":1368364958}
{"type":"tick","t":578,"o":[null,null],"h":3142555384}
{"type":"tick","t":579,"o":[null,null],"h":2029449690}
{"type":"tick","t":580,"o":[null,null],"h":3875247076}
{"type":"tick","t":581,"o":[null,null],"h":2572251046}
{"type":"tick","t":582,"o":[null,null],"h":2156314944}
{"type":"tick","t":583,"o":[null,null],"h":4006312706}
{"type":"tick","t":584,"o":[null,null],"h":2850630972}
{"type":"tick","t":585,"o":[null,null],"h":835471294}
{"type":"tick","t":586,"o":[null,null],"h":782748728}
{"type":"tick","t":587,"o":[null,null],"h":1206245338}
{"type":"tick","t":588,"o":[null,null],"h":140473348}
{"type":"tick","t":589,"o":[null,null],"h":1145805254}
{"type":"tick","t":590,"o":[null,null],"h":3585597024}
{"type":"tick","t":591,"o":[null,null],"h":1034501666}
{"type":"tick","t":592,"o":[null,null],"h":2418499772}
{"type":"tick","t":593,"o":[null,null],"h":3991592958}
{"type":"tick","t":594,"o":[null,null],"h":671442456}
{"type":"tick","t":595,"o":[null,null],"h":16997338}
{"type":"tick","t":596,"o":[null,null],"h":115239172}
{"type":"tick","t":597,"o":[null,null],"h":1535422694}
{"type":"tick","t":598,"o":[null,null],"h":3155111680}
{"type":"tick","t":599,"o":[null,null],"h":2529086818}
{"type":"tick","t":600,"o":[null,null],"h":2943883996}
{"type":"tick","t":601,"o":[null,null],"h":2855310206}
{"type":"tick","t":602,"o":[null,null],"h":4133255032}
{"type":"tick","t":603,"o":[null,null],"h":2429176698}
{"type":"tick","t":604,"o":[null,null],"h":924124036}
{"type":"tick","t":605,"o":[null,null],"h":3815778470}
{"type":"tick","t":606,"o":[null,null],"h":501845376}
{"type":"tick","t":607,"o":[null,null],"h":3986561826}
{"type":"tick","t":608,"o":[null,null],"h":538231356}
{"type":"tick","t":609,"o":[null,null],"h":741183454}
{"type":"tick","t":610,"o":[null,null],"h":849037560}
{"type":"tick","t":611,"o":[null,null],"h":378928410}
{"type":"tick","t":612,"o":[null,null],"h":569294756}
{"type":"tick","t":613,"o":[null,null],"h":1427191526}
{"type":"tick","t":614,"o":[null,null],"h":3742983808}
{"type":"tick","t":615,"o":[null,null],"h":3741835330}
{"type":"tick","t":616,"o":[null,null],"h":1943018492}
{"type":"tick","t":617,"o":[null,null],"h":3564934654}
{"type":"tick","t":618,"o":[null,null],"h":1323672760}
{"type":"tick","t":619,"o":[null,null],"h":2422791194}
{"type":"tick","t":620,"o":[null,null],"h":1826882564}
{"type":"tick","t":621,"o":[null,null],"h":2745896070}
{"type":"tick","t":622,"o":[null,null],"h":1257652128}
{"type":"tick","t":623,"o":[null,null],"h":4114369250}
{"type":"tick","t":624,"o":[null,null],"h":996833404}
{"type":"tick","t":625,"o":[null,null],"h":2234589886}
{"type":"tick","t":626,"o":[null,null],"h":958580248}
{"type":"tick","t":627,"o":[null,null],"h":2611469530}
{"type":"tick","t":628,"o":[null,null],"h":3664579524}
{"type":"tick","t":629,"o":[null,null],"h":2858448998}
{"type":"tick","t":630,"o":[null,null],"h":1598139648}
{"type":"tick","t":631,"o":[null,null],"h":3093882530}
{"type":"tick","t":632,"o":[null,null],"h":2521682972}
{"type":"tick","t":633,"o":[null,null],"h":2548750974}
{"type":"tick","t":634,"o":[null,null],"h":3316063800}
{"type":"tick","t":635,"o":[null,null],"h":835590202}
{"type":"tick","t":636,"o":[null,null],"h":1693933124}
{"type":"tick","t":637,"o":[null,null],"h":122584678}
{"type":"tick","t":638,"o":[null,null],"h":1966071360}
{"type":"tick","t":639,"o":[null,null],"h":563101986}
{"type":"tick","t":640,"o":[null,null],"h":619681596}
{"type":"tick","t":641,"o":[null,null],"h":821751326}
{"type":"tick","t":642,"o":[null,null],"h":314605432}
{"type":"tick","t":643,"o":[null,null],"h":2185758682}
{"type":"tick","t":644,"o":[null,null],"h":2232678244}
{"type":"tick","t":645,"o":[null,null],"h":1844376486}
{"type":"tick","t":646,"o":[null,null],"h":2147617600}
{"type":"tick","t":647,"o":[null,null],"h":1374185474}
{"type":"tick","t":648,"o":[null,null],"h":3695806780}
{"type":"tick","t":649,"o":[null,null],"h":3363050558}
{"type":"tick","t":650,"o":[null,null],"h":4140330936}
{"type":"tick","t":651,"o":[null,null],"h":2741141082}
{"type":"tick","t":652,"o":[null,null],"h":2924176900}
{"type":"tick","t":653,"o":[null,null],"h":1872748486}
{"type":"tick","t":654,"o":[null,null],"h":3189793888}
{"type":"tick","t":655,"o":[null,null],"h":2952238626}
{"type":"tick","t":656,"o":[null,null],"h":3546695228}
{"type":"tick","t":657,"o":[null,null],"h":4228079998}
{"type":"tick","t":658,"o":[null,null],"h":3964694424}
{"type":"tick","t":659,"o":[null,null],"h":2867892314}
{"type":"tick","t":660,"o":[null,null],"h":188672772}
{"type":"tick","t":661,"o":[null,null],"h":2760081510}
{"type":"tick","t":662,"o":[null,null],"h":4002063232}
{"type":"tick","t":663,"o":[null,null],"h":21744994}
{"type":"tick","t":664,"o":[null,null],"h":3807600476}
{"type":"tick","t":665,"o":[null,null],"h":4031077758}
{"type":"tick","t":666,"o":[null,null],"h":4206253560}
{"type":"tick","t":667,"o":[null,null],"h":3210301050}
{"type":"tick","t":668,"o":[null,null],"h":2468572932}
{"type":"tick","t":669,"o":[null,null],"h":683591846}
{"type":"tick","t":670,"o":[null,null],"h":420166656}
{"type":"tick","t":671,"o":[null,null],"h":3111312290}
{"type":"tick","t":672,"o":[null,null],"h":938256828}
{"type":"tick","t":673,"o":[null,null],"h":3885993566}
{"type":"tick","t":674,"o":[null,null],"h":559981304}
{"type":"tick","t":675,"o":[null,null],"h":2579249690}
{"type":"tick","t":676,"o":[null,null],"h":1570557476}
{"type":"tick","t":677,"o":[null,null],"h":2253580774}
{"type":"tick","t":678,"o":[null,null],"h":3038622592}
{"type":"tick","t":679,"o":[null,null],"h":3630745410}
{"type":"tick","t":680,"o":[null,null],"h":1484038652}
{"type":"tick","t":681,"o":[null,null],"h":1598052222}
{"type":"tick","t":682,"o":[null,null],"h":3444048824}
{"type":"tick","t":683,"o":[null,null],"h":806856090}
{"type":"tick","t":684,"o":[null,null],"h":1740280196}
{"type":"tick","t":685,"o":[null,null],"h":2068448646}
{"type":"tick","t":686,"o":[null,null],"h":785089184}
{"type":"tick","t":687,"o":[null,null],"h":2303453922}
{"type":"tick","t":688,"o":[null,null],"h":573949180}
{"type":"tick","t":689,"o":[null,null],"h":1711954494}
{"type":"tick","t":690,"o":[null,null],"h":1360319512}
{"type":"tick","t":691,"o":[null,null],"h":1290583002}
{"type":"tick","t":692,"o":[null,null],"h":1261790916}
{"type":"tick","t":693,"o":[null,null],"h":4204297318}
{"type":"tick","t":694,"o":[null,null],"h":3412628736}
{"type":"tick","t":695,"o":[null,null],"h":930695586}
{"type":"tick","t":696,"o":[null,null],"h":1167947164}
{"type":"tick","t":697,"o":[null,null],"h":254106366}
{"type":"tick","t":698,"o":[null,null],"h":2060229304}
{"type":"tick","t":699,"o":[null,null],"h":3241588794}
{"type":"tick","t":700,"o":[null,null],"h":1613611972}
{"type":"tick","t":701,"o":[null,null],"h":2312350822}
{"type":"tick","t":702,"o":[null,null],"h":2964496832}
{"type":"tick","t":703,"o":[null,null],"h":3896797730}
{"type":"tick","t":704,"o":[null,null],"h":1579132988}
{"type":"tick","t":705,"o":[null,null],"h":1315941534}
{"type":"tick","t":706,"o":[null,null],"h":4237673464}
{"type":"tick","t":707,"o":[null,null],"h":3623733722}
{"type":"tick","t":708,"o":[null,null],"h":379074788}
{"type":"tick","t":709,"o":[null,null],"h":2774931366}
{"type":"tick","t":710,"o":[null,null],"h":773982528}
{"type":"tick","t":711,"o":[null,null],"h":816683010}
{"type":"tick","t":712,"o":[null,null],"h":1721177404}
{"type":"tick","t":713,"o":[null,null],"h":3006931646}
{"type":"tick","t":714,"o":[null,null],"h":2548291384}
{"type":"tick","t":715,"o":[null,null],"h":2858450650}
{"type":"tick","t":716,"o":[null,null],"h":1729480452}
{"type":"tick","t":717,"o":[null,null],"h":3758240966}
{"type":"tick","t":718,"o":[null,null],"h":2664094560}
{"type":"tick","t":719,"o":[null,null],"h":365520162}
{"type":"tick","t":720,"o":[null,null],"h":1244249276}
{"type":"tick","t":721,"o":[null,null],"h":3533215486}
{"type":"tick","t":722,"o":[null,null],"h":1649775128}
{"type":"tick","t":723,"o":[null,null],"h":461990618}
{"type":"tick","t":724,"o":[null,null],"h":144973316}
{"type":"tick","t":725,"o":[null,null],"h":3892782566}
{"type":"tick","t":726,"o":[null,null],"h":3332604672}
{"type":"tick","t":727,"o":[null,null],"h":512458594}
{"type":"tick","t":728,"o":[null,null],"h":1715375836}
{"type":"tick","t":729,"o":[null,null],"h":1935397246}
{"type":"tick","t":730,"o":[null,null],"h":2179858552}
{"type":"tick","t":731,"o":[null,null],"h":3841901434}
{"type":"tick","t":732,"o":[null,null],"h":3368706948}
{"type":"tick","t":733,"o":[null,null],"h":4172140454}
{"type":"tick","t":734,"o":[null,null],"h":2727031424}
{"type":"tick","t":735,"o":[null,null],"h":1738869794}
{"type":"tick","t":736,"o":[null,null],"h":841983548}
{"type":"tick","t":737,"o":[null,null],"h":1971408862}
{"type":"tick","t":738,"o":[null,null],"h":1698853880}
{"type":"tick","t":739,"o":[null,null],"h":936805658}
{"type":"tick","t":740,"o":[null,null],"h":1479702180}
{"type":"tick","t":741,"o":[null,null],"h":1084058342}
{"type":"tick","t":742,"o":[null,null],"h":4040855680}
{"type":"tick","t":743,"o":[null,null],"h":1854141250}
{"type":"tick","t":744,"o":[null,null],"h":1364864252}
{"type":"tick","t":745,"o":[null,null],"h":1534785534}
{"type":"tick","t":746,"o":[null,null],"h":2916646840}
{"type":"tick","t":747,"o":[null,null],"h":1436060186}
{"type":"tick","t":748,"o":[null,null],"h":2758265348}
{"type":"tick","t":749,"o":[null,null],"h":3724161670}
{"type":"tick","t":750,"o":[null,null],"h":1117681312}
{"type":"tick","t":751,"o":[null,null],"h":730875106}
{"type":"tick","t":752,"o":[null,null],"h":869764220}
{"type":"tick","t":753,"o":[null,null],"h":2500255678}
{"type":"tick","t":754,"o":[null,null],"h":2259910424}
{"type":"tick","t":755,"o":[null,null],"h":1150685914}
{"type":"tick","t":756,"o":[null,null],"h":366860228}
{"type":"tick","t":757,"o":[null,null],"h":781349990}
{"type":"tick","t":758,"o":[null,null],"h":3562223872}
{"type":"tick","t":759,"o":[null,null],"h":4078304418}
{"type":"tick","t":760,"o":[null,null],"h":2593360156}
{"type":"tick","t":761,"o":[null,null],"h":3170887294}
{"type":"tick","t":762,"o":[null,null],"h":118952760}
{"type":"tick","t":763,"o":[null,null],"h":346605882}
{"type":"tick","t":764,"o":[null,null],"h":2301057604}
{"type":"tick","t":765,"o":[null,null],"h":4268180070}
{"type":"tick","t":766,"o":[null,null],"h":1169142592}
{"type":"tick","t":767,"o":[null,null],"h":155409442}
{"type":"tick","t":768,"o":[null,null],"h":3847948348}
{"type":"tick","t":769,"o":[null,null],"h":2440540446}
{"type":"tick","t":770,"o":[null,null],"h":988393080}
{"type":"tick","t":771,"o":[null,null],"h":3670481114}
{"type":"tick","t":772,"o":[null,null],"h":2246345828}
{"type":"tick","t":773,"o":[null,null],"h":2223498918}
{"type":"tick","t":774,"o":[null,null],"h":874860096}
{"type":"tick","t":775,"o":[null,null],"h":2371750402}
{"type":"tick","t":776,"o":[null,null],"h":2553029180}
{"type":"tick","t":777,"o":[null,null],"h":2276411710}
{"type":"tick","t":778,"o":[null,null],"h":856612024}
{"type":"tick","t":779,"o":[null,null],"h":3912735066}
{"type":"tick","t":780,"o":[null,null],"h":4216886276}
{"type":"tick","t":781,"o":[null,null],"h":3690123206}
{"type":"tick","t":782,"o":[null,null],"h":1763621984}
{"type":"tick","t":783,"o":[null,null],"h":1535073826}
{"type":"tick","t":784,"o":[null,null],"h":2637881404}
{"type":"tick","t":785,"o":[null,null],"h":422742654}
{"type":"tick","t":786,"o":[null,null],"h":2710842776}
{"type":"tick","t":787,"o":[null,null],"h":256702810}
{"type":"tick","t":788,"o":[null,null],"h":3379614980}
{"type":"tick","t":789,"o":[null,null],"h":3555391846}
{"type":"tick","t":790,"o":[null,null],"h":1908185984}
{"type":"tick","t":791,"o":[null,null],"h":1912361570}
{"type":"tick","t":792,"o":[null,null],"h":2654112604}
{"type":"tick","t":793,"o":[null,null],"h":269510270}
{"type":"tick","t":794,"o":[null,null],"h":3737408760}
{"type":"tick","t":795,"o":[null,null],"h":356675962}
{"type":"tick","t":796,"o":[null,null],"h":2968328964}
{"type":"tick","t":797,"o":[null,null],"h":3407803558}
{"type":"tick","t":798,"o":[null,null],"h":2195730176}
{"type":"tick","t":799,"o":[null,null],"h":411437730}
{"type":"tick","t":800,"o":[null,null],"h":2220692924}
{"type":"tick","t":801,"o":[null,null],"h":2231482974}
{"type":"tick","t":802,"o":[null,null],"h":3176519416}
{"type":"tick","t":803,"o":[null,null],"h":3640024346}
{"type":"tick","t":804,"o":[null,null],"h":556751140}
{"type":"tick","t":805,"o":[null,null],"h":1933594342}
{"type":"tick","t":806,"o":[null,null],"h":1180552320}
{"type":"tick","t":807,"o":[null,null],"h":1484744514}
{"type":"tick","t":808,"o":[null,null],"h":3196908028}
{"type":"tick","t":809,"o":[null,null],"h":1250783102}
{"type":"tick","t":810,"o":[null,null],"h":1809384376}
{"type":"tick","t":811,"o":[null,null],"h":3566932378}
{"type":"tick","t":812,"o":[null,null],"h":384633732}
{"type":"tick","t":813,"o":[null,null],"h":1380546694}
{"type":"tick","t":814,"o":[null,null],"h":3330633376}
{"type":"tick","t":815,"o":[null,null],"h":3707161570}
{"type":"tick","t":816,"o":[null,null],"h":549156604}
{"type":"tick","t":817,"o":[null,null],"h":2414548286}
{"type":"tick","t":818,"o":[null,null],"h":46249496}
{"type":"tick","t":819,"o":[null,null],"h":1841471706}
{"type":"tick","t":820,"o":[null,null],"h":1732438468}
{"type":"tick","t":821,"o":[null,null],"h":3398325606}
{"type":"tick","t":822,"o":[null,null],"h":3263138816}
{"type":"tick","t":823,"o":[null,null],"h":1326824610}
{"type":"tick","t":824,"o":[null,null],"h":3423496860}
{"type":"tick","t":825,"o":[null,null],"h":3689002750}
{"type":"tick","t":826,"o":[null,null],"h":1415050680}
{"type":"tick","t":827,"o":[null,null],"h":4071078458}
{"type":"tick","t":828,"o":[null,null],"h":2554503620}
{"type":"tick","t":829,"o":[null,null],"h":3889519462}
{"type":"tick","t":830,"o":[null,null],"h":3037006016}
{"type":"tick","t":831,"o":[null,null],"h":1636324386}
{"type":"tick","t":832,"o":[null,null],"h":804941372}
{"type":"tick","t":833,"o":[null,null],"h":206960542}
{"type":"tick","t":834,"o":[null,null],"h":1756546808}
{"type":"tick","t":835,"o":[null,null],"h":1870902234}
{"type":"tick","t":836,"o":[null,null],"h":29487076}
{"type":"tick","t":837,"o":[null,null],"h":656532390}
{"type":"tick","t":838,"o":[null,null],"h":2949730624}
{"type":"tick","t":839,"o":[null,null],"h":3972414210}
{"type":"tick","t":840,"o":[null,null],"h":2703822652}
{"type":"tick","t":841,"o":[null,null],"h":310679998}
{"type":"tick","t":842,"o":[null,null],"h":289822264}
{"type":"tick","t":843,"o":[null,null],"h":435690458}
{"type":"tick","t":844,"o":[null,null],"h":2560445444}
{"type":"tick","t":845,"o":[null,null],"h":1781313478}
{"type":"tick","t":846,"o":[null,null],"h":4273050208}
{"type":"tick","t":847,"o":[null,null],"h":2289408034}
{"type":"tick","t":848,"o":[null,null],"h":1799399612}
{"type":"tick","t":849,"o":[null,null],"h":3812203518}
{"type":"tick","t":850,"o":[null,null],"h":485680152}
{"type":"tick","t":851,"o":[null,null],"h":3119780826}
{"type":"tick","t":852,"o":[null,null],"h":519045892}
{"type":"tick","t":853,"o":[null,null],"h":1892333798}
{"type":"tick","t":854,"o":[null,null],"h":1362518272}
{"type":"tick","t":855,"o":[null,null],"h":2862566754}
{"type":"tick","t":856,"o":[null,null],"h":2016216284}
{"type":"tick","t":857,"o":[null,null],"h":4057367422}
{"type":"tick","t":858,"o":[null,null],"h":2656999800}
{"type":"tick","t":859,"o":[null,null],"h":2814295930}
{"type":"tick","t":860,"o":[null,null],"h":1944159108}
{"type":"tick","t":861,"o":[null,null],"h":2718181542}
{"type":"tick","t":862,"o":[null,null],"h":4180903808}
{"type":"tick","t":863,"o":[null,null],"h":3249538850}
{"type":"tick","t":864,"o":[null,null],"h":4239373372}
{"type":"tick","t":865,"o":[null,null],"h":3693581790}
{"type":"tick","t":866,"o":[null,null],"h":394119928}
{"type":"tick","t":867,"o":[null,null],"h":1275031322}
{"type":"tick","t":868,"o":[null,null],"h":660190116}
{"type":"tick","t":869,"o":[null,null],"h":1210734310}
{"type":"tick","t":870,"o":[null,null],"h":548163200}
{"type":"tick","t":871,"o":[null,null],"h":1398092866}
{"type":"tick","t":872,"o":[null,null],"h":802071036}
{"type":"tick","t":873,"o":[null,null],"h":198465022}
{"type":"tick","t":874,"o":[null,null],"h":1632357560}
{"type":"tick","t":875,"o":[null,null],"h":899586074}
{"type":"tick","t":876,"o":[null,null],"h":1713346564}
{"type":"tick","t":877,"o":[null,null],"h":4228564614}
{"type":"tick","t":878,"o":[null,null],"h":2584962464}
{"type":"tick","t":879,"o":[null,null],"h":3865556194}
{"type":"tick","t":880,"o":[null,null],"h":1695551100}
{"type":"tick","t":881,"o":[null,null],"h":218019006}
{"type":"tick","t":882,"o":[null,null],"h":2563441688}
{"type":"tick","t":883,"o":[null,null],"h":2561782490}
{"type":"tick","t":884,"o":[null,null],"h":3679571396}
{"type":"tick","t":885,"o":[null,null],"h":2174990950}
{"type":"tick","t":886,"o":[null,null],"h":1971536128}
{"type":"tick","t":887,"o":[null,null],"h":2971728034}
{"type":"tick","t":888,"o":[null,null],"h":3535292956}
{"type":"tick","t":889,"o":[null,null],"h":1143232126}
{"type":"tick","t":890,"o":[null,null],"h":2737440312}
{"type":"tick","t":891,"o":[null,null],"h":2466646074}
{"type":"tick","t":892,"o":[null,null],"h":3985768516}
{"type":"tick","t":893,"o":[null,null],"h":2514655334}
{"type":"tick","t":894,"o":[null,null],"h":2878920768}
{"type":"tick","t":895,"o":[null,null],"h":318627618}
{"type":"tick","t":896,"o":[null,null],"h":191505724}
{"type":"tick","t":897,"o":[null,null],"h":3608086046}
{"type":"tick","t":898,"o":[null,null],"h":2225090424}
{"type":"tick","t":899,"o":[null,null],"h":54184410}
{"type":"tick","t":900,"o":[null,null],"h":2339385700}
{"type":"tick","t":901,"o":[null,null],"h":2205688742}
{"type":"tick","t":902,"o":[null,null],"h":2717256512}
{"type":"tick","t":903,"o":[null,null],"h":2249302530}
{"type":"tick","t":904,"o":[null,null],"h":147825468}
{"type":"tick","t":905,"o":[null,null],"h":3268507198}
{"type":"tick","t":906,"o":[null,null],"h":598694840}
{"type":"tick","t":907,"o":[null,null],"h":2076156506}
{"type":"tick","t":908,"o":[null,null],"h":2507040772}
{"type":"tick","t":909,"o":[null,null],"h":1968390086}
{"type":"tick","t":910,"o":[null,null],"h":269711968}
{"type":"tick","t":911,"o":[null,null],"h":3604183586}
{"type":"tick","t":912,"o":[null,null],"h":3843755580}
{"type":"tick","t":913,"o":[null,null],"h":1507362686}
{"type":"tick","t":914,"o":[null,null],"h":208544152}
{"type":"tick","t":915,"o":[null,null],"h":2377506906}
{"type":"tick","t":916,"o":[null,null],"h":1461532420}
{"type":"tick","t":917,"o":[null,null],"h":3688501862}
{"type":"tick","t":918,"o":[null,null],"h":2296627072}
{"type":"tick","t":919,"o":[null,null],"h":4194254690}
{"type":"tick","t":920,"o":[null,null],"h":92405596}
{"type":"tick","t":921,"o":[null,null],"h":961897342}
{"type":"tick","t":922,"o":[null,null],"h":2847602680}
{"type":"tick","t":923,"o":[null,null],"h":3599692410}
{"type":"tick","t":924,"o":[null,null],"h":847149828}
{"type":"tick","t":925,"o":[null,null],"h":4228435622}
{"type":"tick","t":926,"o":[null,null],"h":1043096064}
{"type":"tick","t":927,"o":[null,null],"h":1372566434}
{"type":"tick","t":928,"o":[null,null],"h":1186308028}
{"type":"tick","t":929,"o":[null,null],"h":1867022942}
{"type":"tick","t":930,"o":[null,null],"h":4228385016}
{"type":"tick","t":931,"o":[null,null],"h":3321841178}
{"type":"tick","t":932,"o":[null,null],"h":4046694948}
{"type":"tick","t":933,"o":[null,null],"h":1542043622}
{"type":"tick","t":934,"o":[null,null],"h":1541291392}
{"type":"tick","t":935,"o":[null,null],"h":2183232834}
{"type":"tick","t":936,"o":[null,null],"h":2677433340}
{"type":"tick","t":937,"o":[null,null],"h":2769751934}
{"type":"tick","t":938,"o":[null,null],"h":2161814968}
{"type":"tick","t":939,"o":[null,null],"h":842876314}
{"type":"tick","t":940,"o":[null,null],"h":3337042308}
{"type":"tick","t":941,"o":[null,null],"h":3388103046}
{"type":"tick","t":942,"o":[null,null],"h":1272016544}
{"type":"tick","t":943,"o":[null,null],"h":3286828258}
{"type":"tick","t":944,"o":[null,null],"h":160652540}
{"type":"tick","t":945,"o":[null,null],"h":2489683518}
{"type":"tick","t":946,"o":[null,null],"h":1212000792}
{"type":"tick","t":947,"o":[null,null],"h":1299471322}
{"type":"tick","t":948,"o":[null,null],"h":3574263492}
{"type":"tick","t":949,"o":[null,null],"h":2194733158}
{"type":"tick","t":950,"o":[null,null],"h":3365335808}
{"type":"tick","t":951,"o":[null,null],"h":3854279586}
{"type":"tick","t":952,"o":[null,null],"h":3144149404}
{"type":"tick","t":953,"o":[null,null],"h":1071950078}
{"type":"tick","t":954,"o":[null,null],"h":3191541432}
{"type":"tick","t":955,"o":[null,null],"h":1173678650}
{"type":"tick","t":956,"o":[null,null],"h":2302575044}
{"type":"tick","t":957,"o":[null,null],"h":1085349990}
{"type":"tick","t":958,"o":[null,null],"h":2728415680}
{"type":"tick","t":959,"o":[null,null],"h":3245750306}
{"type":"tick","t":960,"o":[null,null],"h":1929786940}
{"type":"tick","t":961,"o":[null,null],"h":784116894}
{"type":"tick","t":962,"o":[null,null],"h":1220087800}
{"type":"tick","t":963,"o":[null,null],"h":1903982042}
{"type":"tick","t":964,"o":[null,null],"h":3242053860}
{"type":"tick","t":965,"o":[null,null],"h":1595297190}
{"type":"tick","t":966,"o":[null,null],"h":3326134080}
{"type":"tick","t":967,"o":[null,null],"h":213505026}
{"type":"tick","t":968,"o":[null,null],"h":228953404}
{"type":"tick","t":969,"o":[null,null],"h":4183532734}
{"type":"tick","t":970,"o":[null,null],"h":2092845368}
{"type":"tick","t":971,"o":[null,null],"h":363230938}
{"type":"tick","t":972,"o":[null,null],"h":38305540}
{"type":"tick","t":973,"o":[null,null],"h":3838607046}
{"type":"tick","t":974,"o":[null,null],"h":2571738976}
{"type":"tick","t":975,"o":[null,null],"h":2297082658}
{"type":"tick","t":976,"o":[null,null],"h":2496538300}
{"type":"tick","t":977,"o":[null,null],"h":1512510206}
{"type":"tick","t":978,"o":[null,null],"h":3447406104}
{"type":"tick","t":979,"o":[null,null],"h":996675290}
{"type":"tick","t":980,"o":[null,null],"h":3205526532}
{"type":"tick","t":981,"o":[null,null],"h":1721944550}
{"type":"tick","t":982,"o":[null,null],"h":1934675712}
{"type":"tick","t":983,"o":[null,null],"h":1403415906}
{"type":"tick","t":984,"o":[null,null],"h":1744342748}
{"type":"tick","t":985,"o":[null,null],"h":2222315390}
{"type":"tick","t":986,"o":[null,null],"h":2523332216}
{"type":"tick","t":987,"o":[null,null],"h":909948282}
{"type":"tick","t":988,"o":[null,null],"h":3741897092}
{"type":"tick","t":989,"o":[null,null],"h":43633574}
{"type":"tick","t":990,"o":[null,null],"h":672708736}
{"type":"tick","t":991,"o":[null,null],"h":1832656930}
{"type":"tick","t":992,"o":[null,null],"h":3941187132}
{"type":"tick","t":993,"o":[null,null],"h":1628657630}
{"type":"tick","t":994,"o":[null,null],"h":1468208632}
{"type":"tick","t":995,"o":[null,null],"h":2839341338}
{"type":"tick","t":996,"o":[null,null],"h":2022680228}
{"type":"tick","t":997,"o":[null,null],"h":987519206}
{"type":"tick","t":998,"o":[null,null],"h":3157759616}
{"type":"tick","t":999,"o":[null,null],"h":3387755330}
{"type":"tick","t":1000,"o":[null,null],"h":4180939516}
{"type":"tick","t":1001,"o":[null,null],"h":3730939390}
{"type":"tick","t":1002,"o":[null,null],"h":681225144}
{"type":"tick","t":1003,"o":[null,null],"h":1331711002}
{"type":"tick","t":1004,"o":[null,null],"h":1760316420}
{"type":"tick","t":1005,"o":[null,null],"h":3370415750}
{"type":"tick","t":1006,"o":[null,null],"h":3417469088}
{"type":"tick","t":1007,"o":[null,null],"h":903722210}
{"type":"tick","t":1008,"o":[null,null],"h":2380698748}
{"type":"tick","t":1009,"o":[null,null],"h":1280060862}
{"type":"tick","t":1010,"o":[null,null],"h":2143938840}
{"type":"tick","t":1011,"o":[null,null],"h":1857948378}
{"type":"tick","t":1012,"o":[null,null],"h":1119235012}
{"type":"tick","t":1013,"o":[null,null],"h":2113437798}
{"type":"tick","t":1014,"o":[null,null],"h":1031672576}
{"type":"tick","t":1015,"o":[null,null],"h":1895274658}
{"type":"tick","t":1016,"o":[null,null],"h":572059420}
{"type":"tick","t":1017,"o":[null,null],"h":943214718}
{"type":"tick","t":1018,"o":[null,null],"h":2758462264}
{"type":"tick","t":1019,"o":[null,null],"h":464738618}
{"type":"tick","t":1020,"o":[null,null],"h":18074180}
{"type":"tick","t":1021,"o":[null,null],"h":1355809382}
{"type":"tick","t":1022,"o":[null,null],"h":1252494656}
{"type":"tick","t":1023,"o":[null,null],"h":89566754}
{"type":"tick","t":1024,"o":[null,null],"h":407267900}
{"type":"tick","t":1025,"o":[null,null],"h":1418660126}
{"type":"tick","t":1026,"o":[null,null],"h":3635322488}
{"type":"tick","t":1027,"o":[null,null],"h":1149692634}
{"type":"tick","t":1028,"o":[null,null],"h":2860719716}
{"type":"tick","t":1029,"o":[null,null],"h":1185014438}
{"type":"tick","t":1030,"o":[null,null],"h":59505216}
{"type":"tick","t":1031,"o":[null,null],"h":2972152322}
{"type":"tick","t":1032,"o":[null,null],"h":899774524}
{"type":"tick","t":1033,"o":[null,null],"h":4257205054}
{"type":"tick","t":1034,"o":[null,null],"h":3496116408}
{"type":"tick","t":1035,"o":[null,null],"h":3858507098}
{"type":"tick","t":1036,"o":[null,null],"h":392040452}
{"type":"tick","t":1037,"o":[null,null],"h":773944774}
{"type":"tick","t":1038,"o":[null,null],"h":2404486240}
{"type":"tick","t":1039,"o":[null,null],"h":1417740322}
{"type":"tick","t":1040,"o":[null,null],"h":3395636796}
{"type":"tick","t":1041,"o":[null,null],"h":3245298814}
{"type":"tick","t":1042,"o":[null,null],"h":3204822424}
{"type":"tick","t":1043,"o":[null,null],"h":23613786}
{"type":"tick","t":1044,"o":[null,null],"h":3142798084}
{"type":"tick","t":1045,"o":[null,null],"h":3308383078}
{"type":"tick","t":1046,"o":[null,null],"h":1858271616}
{"type":"tick","t":1047,"o":[null,null],"h":2449525858}
{"type":"tick","t":1048,"o":[null,null],"h":3349505372}
{"type":"tick","t":1049,"o":[null,null],"h":3107360894}
{"type":"tick","t":1050,"o":[null,null],"h":2692449016}
{"type":"tick","t":1051,"o":[null,null],"h":2214880634}
{"type":"tick","t":1052,"o":[null,null],"h":1391430916}
{"type":"tick","t":1053,"o":[null,null],"h":1326839974}
{"type":"tick","t":1054,"o":[null,null],"h":4288494848}
{"type":"tick","t":1055,"o":[null,null],"h":895930018}
{"type":"tick","t":1056,"o":[null,null],"h":3289341372}
{"type":"tick","t":1057,"o":[null,null],"h":2060147806}
{"type":"tick","t":1058,"o":[null,null],"h":1675552504}
{"type":"tick","t":1059,"o":[null,null],"h":333802778}
{"type":"tick","t":1060,"o":[null,null],"h":607257892}
{"type":"tick","t":1061,"o":[null,null],"h":609144038}
{"type":"tick","t":1062,"o":[null,null],"h":750300800}
{"type":"tick","t":1063,"o":[null,null],"h":3453098818}
{"type":"tick","t":1064,"o":[null,null],"h":2111108604}
{"type":"tick","t":1065,"o":[null,null],"h":2818652542}
{"type":"tick","t":1066,"o":[null,null],"h":1080106936}
{"type":"tick","t":1067,"o":[null,null],"h":3362972570}
{"type":"tick","t":1068,"o":[null,null],"h":2988675460}
{"type":"tick","t":1069,"o":[null,null],"h":2768798854}
{"type":"tick","t":1070,"o":[null,null],"h":2691349664}
{"type":"tick","t":1071,"o":[null,null],"h":3048510946}
{"type":"tick","t":1072,"o":[null,null],"h":195544316}
{"type":"tick","t":1073,"o":[null,null],"h":3361243454}
{"type":"tick","t":1074,"o":[null,null],"h":1383024152}
{"type":"tick","t":1075,"o":[null,null],"h":3767974106}
{"type":"tick","t":1076,"o":[null,null],"h":2165498308}
{"type":"tick","t":1077,"o":[null,null],"h":1816151398}
{"type":"tick","t":1078,"o":[null,null],"h":2759450112}
{"type":"tick","t":1079,"o":[null,null],"h":677375650}
{"type":"tick","t":1080,"o":[null,null],"h":2471968412}
{"type":"tick","t":1081,"o":[null,null],"h":1568763646}
{"type":"tick","t":1082,"o":[null,null],"h":3791272376}
{"type":"tick","t":1083,"o":[null,null],"h":2975673914}
{"type":"tick","t":1084,"o":[null,null],"h":1762467268}
{"type":"tick","t":1085,"o":[null,null],"h":3196119910}
{"type":"tick","t":1086,"o":[null,null],"h":2935209152}
{"type":"tick","t":1087,"o":[null,null],"h":2901131298}
{"type":"tick","t":1088,"o":[null,null],"h":2978832956}
{"type":"tick","t":1089,"o":[null,null],"h":2933016478}
{"type":"tick","t":1090,"o":[null,null],"h":3347550968}
{"type":"tick","t":1091,"o":[null,null],"h":2355742170}
{"type":"tick","t":1092,"o":[null,null],"h":414017508}
{"type":"tick","t":1093,"o":[null,null],"h":64768934}
{"type":"tick","t":1094,"o":[null,null],"h":729980224}
{"type":"tick","t":1095,"o":[null,null],"h":2022109954}
{"type":"tick","t":1096,"o":[null,null],"h":3482112316}
{"type":"tick","t":1097,"o":[null,null],"h":1031056318}
{"type":"tick","t":1098,"o":[null,null],"h":543230008}
{"type":"tick","t":1099,"o":[null,null],"h":2886557658}
{"type":"tick","t":1100,"o":[null,null],"h":2535770116}
{"type":"tick","t":1101,"o":[null,null],"h":2261127622}
{"type":"tick","t":1102,"o":[null,null],"h":2075164256}
{"type":"tick","t":1103,"o":[null,null],"h":1354262050}
{"type":"tick","t":1104,"o":[null,null],"h":1088414908}
{"type":"tick","t":1105,"o":[null,null],"h":2651722750}
{"type":"tick","t":1106,"o":[null,null],"h":1792399896}
{"type":"tick","t":1107,"o":[null,null],"h":1263807450}
{"type":"tick","t":1108,"o":[null,null],"h":4182836484}
{"type":"tick","t":1109,"o":[null,null],"h":518230246}
{"type":"tick","t":1110,"o":[null,null],"h":3907970816}
{"type":"tick","t":1111,"o":[null,null],"h":1561056610}
{"type":"tick","t":1112,"o":[null,null],"h":782724828}
{"type":"tick","t":1113,"o":[null,null],"h":471259006}
{"type":"tick","t":1114,"o":[null,null],"h":1474245496}
{"type":"tick","t":1115,"o":[null,null],"h":1736872826}
{"type":"tick","t":1116,"o":[null,null],"h":3514541956}
{"type":"tick","t":1117,"o":[null,null],"h":853424294}
{"type":"tick","t":1118,"o":[null,null],"h":552636800}
{"type":"tick","t":1119,"o":[null,null],"h":3780927266}
{"type":"tick","t":1120,"o":[null,null],"h":3286578748}
{"type":"tick","t":1121,"o":[null,null],"h":1604048862}
{"type":"tick","t":1122,"o":[null,null],"h":2615881976}
{"type":"tick","t":1123,"o":[null,null],"h":802751770}
{"type":"tick","t":1124,"o":[null,null],"h":3845241764}
{"type":"tick","t":1125,"o":[null,null],"h":2299484902}
{"type":"tick","t":1126,"o":[null,null],"h":1834397312}
{"type":"tick","t":1127,"o":[null,null],"h":2429058114}
{"type":"tick","t":1128,"o":[null,null],"h":430988284}
{"type":"tick","t":1129,"o":[null,null],"h":120630782}
{"type":"tick","t":1130,"o":[null,null],"h":3354254520}
{"type":"tick","t":1131,"o":[null,null],"h":241517594}
{"type":"tick","t":1132,"o":[null,null],"h":2342053892}
{"type":"tick","t":1133,"o":[null,null],"h":2279211142}
{"type":"tick","t":1134,"o":[null,null],"h":3691640736}
{"type":"tick","t":1135,"o":[null,null],"h":359144162}
{"type":"tick","t":1136,"o":[null,null],"h":3315198076}
{"type":"tick","t":1137,"o":[null,null],"h":2960276158}
{"type":"tick","t":1138,"o":[null,null],"h":2640206360}
{"type":"tick","t":1139,"o":[null,null],"h":3898877146}
{"type":"tick","t":1140,"o":[null,null],"h":260262852}
{"type":"tick","t":1141,"o":[null,null],"h":1450222694}
{"type":"tick","t":1142,"o":[null,null],"h":894686464}
{"type":"tick","t":1143,"o":[null,null],"h":3884500642}
{"type":"tick","t":1144,"o":[null,null],"h":958965788}
{"type":"tick","t":1145,"o":[null,null],"h":1768210046}
{"type":"tick","t":1146,"o":[null,null],"h":1282435640}
{"type":"tick","t":1147,"o":[null,null],"h":2512180282}
{"type":"tick","t":1148,"o":[null,null],"h":3937372740}
{"type":"tick","t":1149,"o":[null,null],"h":2957131366}
{"type":"tick","t":1150,"o":[null,null],"h":1657848384}
{"type":"tick","t":1151,"o":[null,null],"h":3625690402}
{"type":"tick","t":1152,"o":[null,null],"h":3741403964}
{"type":"tick","t":1153,"o":[null,null],"h":1610391070}
{"type":"tick","t":1154,"o":[null,null],"h":697825144}
{"type":"tick","t":1155,"o":[null,null],"h":2478248922}
{"type":"tick","t":1156,"o":[null,null],"h":3562340196}
{"type":"tick","t":1157,"o":[null,null],"h":3944491942}
{"type":"tick","t":1158,"o":[null,null],"h":611290944}
{"type":"tick","t":1159,"o":[null,null],"h":4174874626}
{"type":"tick","t":1160,"o":[null,null],"h":2424932668}
{"type":"tick","t":1161,"o":[null,null],"h":633492542}
{"type":"tick","t":1162,"o":[null,null],"h":2098487224}
{"type":"tick","t":1163,"o":[null,null],"h":3175626330}
{"type":"tick","t":1164,"o":[null,null],"h":2897603076}
{"type":"tick","t":1165,"o":[null,null],"h":858314694}
{"type":"tick","t":1166,"o":[null,null],"h":2979050592}
{"type":"tick","t":1167,"o":[null,null],"h":1414926882}
{"type":"tick","t":1168,"o":[null,null],"h":2584335932}
{"type":"tick","t":1169,"o":[null,null],"h":434077054}
{"type":"tick","t":1170,"o":[null,null],"h":3883385752}
{"type":"tick","t":1171,"o":[null,null],"h":2815073370}
{"type":"tick","t":1172,"o":[null,null],"h":2103234308}
{"type":"tick","t":1173,"o":[null,null],"h":1839557734}
{"type":"tick","t":1174,"o":[null,null],"h":1245265792}
{"type":"tick","t":1175,"o":[null,null],"h":943683938}
{"type":"tick","t":1176,"o":[null,null],"h":828268380}
{"type":"tick","t":1177,"o":[null,null],"h":660482430}
{"type":"tick","t":1178,"o":[null,null],"h":242036216}
{"type":"tick","t":1179,"o":[null,null],"h":4241323642}
{"type":"tick","t":1180,"o":[null,null],"h":1049885444}
{"type":"tick","t":1181,"o":[null,null],"h":769787046}
{"type":"tick","t":1182,"o":[null,null],"h":1295795200}
{"type":"tick","t":1183,"o":[null,null],"h":3054496674}
{"type":"tick","t":1184,"o":[null,null],"h":3069123004}
{"type":"tick","t":1185,"o":[null,null],"h":2976594526}
{"type":"tick","t":1186,"o":[null,null],"h":2353318648}
{"type":"tick","t":1187,"o":[null,null],"h":84834842}
{"type":"tick","t":1188,"o":[null,null],"h":1337307684}
{"type":"tick","t":1189,"o":[null,null],"h":140674534}
{"type":"tick","t":1190,"o":[null,null],"h":4142333824}
{"type":"tick","t":1191,"o":[null,null],"h":812376898}
{"type":"tick","t":1192,"o":[null,null],"h":1462956540}
{"type":"tick","t":1193,"o":[null,null],"h":3968573310}
{"type":"tick","t":1194,"o":[null,null],"h":1441426360}
{"type":"tick","t":1195,"o":[null,null],"h":1552074138}
{"type":"tick","t":1196,"o":[null,null],"h":2836604292}
{"type":"tick","t":1197,"o":[null,null],"h":4265656710}
{"type":"tick","t":1198,"o":[null,null],"h":2257340064}
{"type":"tick","t":1199,"o":[null,null],"h":3500865250}
{"type":"tick","t":1200,"o":[null,null],"h":805199100}
{"type":"tick","t":1201,"o":[null,null],"h":3508250174}
{"type":"tick","t":1202,"o":[null,null],"h":2958284824}
{"type":"tick","t":1203,"o":[null,null],"h":275955674}
{"type":"tick","t":1204,"o":[null,null],"h":1695636164}
{"type":"tick","t":1205,"o":[null,null],"h":3493904486}
{"type":"tick","t":1206,"o":[null,null],"h":1926593792}
{"type":"tick","t":1207,"o":[null,null],"h":3221169570}
{"type":"tick","t":1208,"o":[null,null],"h":2360561052}
{"type":"tick","t":1209,"o":[null,null],"h":2887378686}
{"type":"tick","t":1210,"o":[null,null],"h":1398583992}
{"type":"tick","t":1211,"o":[null,null],"h":2034234426}
{"type":"tick","t":1212,"o":[null,null],"h":1753214916}
{"type":"tick","t":1213,"o":[null,null],"h":3655311462}
{"type":"tick","t":1214,"o":[null,null],"h":1871406528}
{"type":"tick","t":1215,"o":[null,null],"h":3784969762}
{"type":"tick","t":1216,"o":[null,null],"h":3058007100}
{"type":"tick","t":1217,"o":[null,null],"h":1107135646}
{"type":"tick","t":1218,"o":[null,null],"h":886890488}
{"type":"tick","t":1219,"o":[null,null],"h":732776922}
{"type":"tick","t":1220,"o":[null,null],"h":3744132324}
{"type":"tick","t":1221,"o":[null,null],"h":2501629862}
{"type":"tick","t":1222,"o":[null,null],"h":996491584}
{"type":"tick","t":1223,"o":[null,null],"h":648611842}
{"type":"tick","t":1224,"o":[null,null],"h":1671150908}
{"type":"tick","t":1225,"o":[null,null],"h":3899821758}
{"type":"tick","t":1226,"o":[null,null],"h":3307887416}
{"type":"tick","t":1227,"o":[null,null],"h":2885292762}
{"type":"tick","t":1228,"o":[null,null],"h":3756351236}
{"type":"tick","t":1229,"o":[null,null],"h":1804563654}
{"type":"tick","t":1230,"o":[null,null],"h":2527810400}
{"type":"tick","t":1231,"o":[null,null],"h":3201641762}
{"type":"tick","t":1232,"o":[null,null],"h":4080273596}
{"type":"tick","t":1233,"o":[null,null],"h":2640428798}
{"type":"tick","t":1234,"o":[null,null],"h":2114571800}
{"type":"tick","t":1235,"o":[null,null],"h":3463409370}
{"type":"tick","t":1236,"o":[null,null],"h":954914308}
{"type":"tick","t":1237,"o":[null,null],"h":399539686}
{"type":"tick","t":1238,"o":[null,null],"h":1404244736}
{"type":"tick","t":1239,"o":[null,null],"h":2222177122}
{"type":"tick","t":1240,"o":[null,null],"h":3177767644}
{"type":"tick","t":1241,"o":[null,null],"h":1261990270}
{"type":"tick","t":1242,"o":[null,null],"h":394872952}
{"type":"tick","t":1243,"o":[null,null],"h":3780072314}
{"type":"tick","t":1244,"o":[null,null],"h":3151316868}
{"type":"tick","t":1245,"o":[null,null],"h":2108625830}
{"type":"tick","t":1246,"o":[null,null],"h":3460055680}
{"type":"tick","t":1247,"o":[null,null],"h":1539874850}
{"type":"tick","t":1248,"o":[null,null],"h":3465927228}
{"type":"tick","t":1249,"o":[null,null],"h":252618718}
{"type":"tick","t":1250,"o":[null,null],"h":3614350328}
{"type":"tick","t":1251,"o":[null,null],"h":3189933338}
{"type":"tick","t":1252,"o":[null,null],"h":1852776100}
{"type":"tick","t":1253,"o":[null,null],"h":3604983526}
{"type":"tick","t":1254,"o":[null,null],"h":2815904896}
{"type":"tick","t":1255,"o":[null,null],"h":2791826242}
{"type":"tick","t":1256,"o":[null,null],"h":2565546236}
{"type":"tick","t":1257,"o":[null,null],"h":1271669758}
{"type":"tick","t":1258,"o":[null,null],"h":1135977400}
{"type":"tick","t":1259,"o":[null,null],"h":2912513562}
{"type":"tick","t":1260,"o":[null,null],"h":1874223620}
{"type":"tick","t":1261,"o":[null,null],"h":227084934}
{"type":"tick","t":1262,"o":[null,null],"h":1942261408}
{"type":"tick","t":1263,"o":[null,null],"h":1851879650}
{"type":"tick","t":1264,"o":[null,null],"h":1884144764}
{"type":"tick","t":1265,"o":[null,null],"h":428268478}
{"type":"tick","t":1266,"o":[null,null],"h":1022750488}
{"type":"tick","t":1267,"o":[null,null],"h":73135834}
{"type":"tick","t":1268,"o":[null,null],"h":2434803652}
{"type":"tick","t":1269,"o":[null,null],"h":3885270118}
{"type":"tick","t":1270,"o":[null,null],"h":346316032}
{"type":"tick","t":1271,"o":[null,null],"h":2670554274}
{"type":"tick","t":1272,"o":[null,null],"h":2515921180}
{"type":"tick","t":1273,"o":[null,null],"h":1594261118}
{"type":"tick","t":1274,"o":[null,null],"h":2916663096}
{"type":"tick","t":1275,"o":[null,null],"h":3850419514}
{"type":"tick","t":1276,"o":[null,null],"h":3523347012}
{"type":"tick","t":1277,"o":[null,null],"h":3632115302}
{"type":"tick","t":1278,"o":[null,null],"h":855612224}
{"type":"tick","t":1279,"o":[null,null],"h":639252514}
{"type":"tick","t":1280,"o":[null,null],"h":1763659836}
{"type":"tick","t":1281,"o":[null,null],"h":3997087006}
{"type":"tick","t":1282,"o":[null,null],"h":1436041848}
{"type":"tick","t":1283,"o":[null,null],"h":3493628122}
{"type":"tick","t":1284,"o":[null,null],"h":880044132}
{"type":"tick","t":1285,"o":[null,null],"h":3359752870}
{"type":"tick","t":1286,"o":[null,null],"h":1422427712}
{"type":"tick","t":1287,"o":[null,null],"h":4155931138}
{"type":"tick","t":1288,"o":[null,null],"h":4089939516}
{"type":"tick","t":1289,"o":[null,null],"h":3441327422}
{"type":"tick","t":1290,"o":[null,null],"h":3097828536}
{"type":"tick","t":1291,"o":[null,null],"h":95194458}
{"type":"tick","t":1292,"o":[null,null],"h":2386163716}
{"type":"tick","t":1293,"o":[null,null],"h":4225708998}
{"type":"tick","t":1294,"o":[null,null],"h":744013920}
{"type":"tick","t":1295,"o":[null,null],"h":2036762146}
{"type":"tick","t":1296,"o":[null,null],"h":695681084}
{"type":"tick","t":1297,"o":[null,null],"h":2942618238}
{"type":"tick","t":1298,"o":[null,null],"h":3525386648}
{"type":"tick","t":1299,"o":[null,null],"h":2417196378}
{"type":"tick","t":1300,"o":[null,null],"h":2750363908}
{"type":"tick","t":1301,"o":[null,null],"h":1843538278}
{"type":"tick","t":1302,"o":[null,null],"h":2280678272}
{"type":"tick","t":1303,"o":[null,null],"h":285246050}
{"type":"tick","t":1304,"o":[null,null],"h":2317354844}
{"type":"tick","t":1305,"o":[null,null],"h":2602548862}
{"type":"tick","t":1306,"o":[null,null],"h":4192705784}
{"type":"tick","t":1307,"o":[null,null],"h":3050829178}
{"type":"tick","t":1308,"o":[null,null],"h":3837412100}
{"type":"tick","t":1309,"o":[null,null],"h":1034558630}
{"type":"tick","t":1310,"o":[null,null],"h":3622334208}
{"type":"tick","t":1311,"o":[null,null],"h":813614754}
{"type":"tick","t":1312,"o":[null,null],"h":2149121468}
{"type":"tick","t":1313,"o":[null,null],"h":722081374}
{"type":"tick","t":1314,"o":[null,null],"h":1783543544}
{"type":"tick","t":1315,"o":[null,null],"h":4135975194}
{"type":"tick","t":1316,"o":[null,null],"h":1988294948}
{"type":"tick","t":1317,"o":[null,null],"h":3757106918}
{"type":"tick","t":1318,"o":[null,null],"h":1795570816}
{"type":"tick","t":1319,"o":[null,null],"h":3001002818}
{"type":"tick","t":1320,"o":[null,null],"h":2797277692}
{"type":"tick","t":1321,"o":[null,null],"h":592289662}
{"type":"tick","t":1322,"o":[null,null],"h":4273183672}
{"type":"tick","t":1323,"o":[null,null],"h":3298982298}
{"type":"tick","t":1324,"o":[null,null],"h":1250540420}
{"type":"tick","t":1325,"o":[null,null],"h":2242166918}
{"type":"tick","t":1326,"o":[null,null],"h":4014465696}
{"type":"tick","t":1327,"o":[null,null],"h":1236274146}
{"type":"tick","t":1328,"o":[null,null],"h":2437325564}
{"type":"tick","t":1329,"o":[null,null],"h":509119806}
{"type":"tick","t":1330,"o":[null,null],"h":3581572632}
{"type":"tick","t":1331,"o":[null,null],"h":4102698202}
{"type":"tick","t":1332,"o":[null,null],"h":3575759300}
{"type":"tick","t":1333,"o":[null,null],"h":48947558}
{"type":"tick","t":1334,"o":[null,null],"h":1078838272}
{"type":"tick","t":1335,"o":[null,null],"h":3012640930}
{"type":"tick","t":1336,"o":[null,null],"h":3533492892}
{"type":"tick","t":1337,"o":[null,null],"h":3687086846}
{"type":"tick","t":1338,"o":[null,null],"h":3570139576}
{"type":"tick","t":1339,"o":[null,null],"h":586183226}
{"type":"tick","t":1340,"o":[null,null],"h":3876452804}
{"type":"tick","t":1341,"o":[null,null],"h":1902556006}
{"type":"tick","t":1342,"o":[null,null],"h":2482084032}
{"type":"tick","t":1343,"o":[null,null],"h":814332962}
{"type":"tick","t":1344,"o":[null,null],"h":3222728252}
{"type":"tick","t":1345,"o":[null,null],"h":16745374}
{"type":"tick","t":1346,"o":[null,null],"h":3148074744}
{"type":"tick","t":1347,"o":[null,null],"h":3878629338}
{"type":"tick","t":1348,"o":[null,null],"h":4195657700}
{"type":"tick","t":1349,"o":[null,null],"h":3410566054}
{"type":"tick","t":1350,"o":[null,null],"h":4184664384}
{"type":"tick","t":1351,"o":[null,null],"h":2662547202}
{"type":"tick","t":1352,"o":[null,null],"h":2220462908}
{"type":"tick","t":1353,"o":[null,null],"h":1771806142}
{"type":"tick","t":1354,"o":[null,null],"h":1681205816}
{"type":"tick","t":1355,"o":[null,null],"h":100376538}
{"type":"tick","t":1356,"o":[null,null],"h":3476026372}
{"type":"tick","t":1357,"o":[null,null],"h":3288887238}
{"type":"tick","t":1358,"o":[null,null],"h":1975084640}
{"type":"tick","t":1359,"o":[null,null],"h":3357749282}
{"type":"tick","t":1360,"o":[null,null],"h":2266185916}
{"type":"tick","t":1361,"o":[null,null],"h":2383025150}
{"type":"tick","t":1362,"o":[null,null],"h":3729860632}
{"type":"tick","t":1363,"o":[null,null],"h":1315581914}
{"type":"tick","t":1364,"o":[null,null],"h":3372918532}
{"type":"tick","t":1365,"o":[null,null],"h":3340113126}
{"type":"tick","t":1366,"o":[null,null],"h":506425600}
{"type":"tick","t":1367,"o":[null,null],"h":2316063074}
{"type":"tick","t":1368,"o":[null,null],"h":858329308}
{"type":"tick","t":1369,"o":[null,null],"h":2919351166}
{"type":"tick","t":1370,"o":[null,null],"h":558656888}
{"type":"tick","t":1371,"o":[null,null],"h":543685498}
{"type":"tick","t":1372,"o":[null,null],"h":4132588420}
{"type":"tick","t":1373,"o":[null,null],"h":1297953958}
{"type":"tick","t":1374,"o":[null,null],"h":1015395200}
{"type":"tick","t":1375,"o":[null,null],"h":2366721826}
{"type":"tick","t":1376,"o":[null,null],"h":3504132156}
{"type":"tick","t":1377,"o":[null,null],"h":641045982}
{"type":"tick","t":1378,"o":[null,null],"h":3421428472}
{"type":"tick","t":1379,"o":[null,null],"h":2670618394}
{"type":"tick","t":1380,"o":[null,null],"h":1978239908}
{"type":"tick","t":1381,"o":[null,null],"h":353218278}
{"type":"tick","t":1382,"o":[null,null],"h":1949909632}
{"type":"tick","t":1383,"o":[null,null],"h":2109107266}
{"type":"tick","t":1384,"o":[null,null],"h":4204163580}
{"type":"tick","t":1385,"o":[null,null],"h":1611067902}
{"type":"tick","t":1386,"o":[null,null],"h":3685200056}
{"type":"tick","t":1387,"o":[null,null],"h":3962127386}
{"type":"tick","t":1388,"o":[null,null],"h":2180378628}
{"type":"tick","t":1389,"o":[null,null],"h":3857789574}
{"type":"tick","t":1390,"o":[null,null],"h":2789723552}
{"type":"tick","t":1391,"o":[null,null],"h":1859030242}
{"type":"tick","t":1392,"o":[null,null],"h":2121631356}
{"type":"tick","t":1393,"o":[null,null],"h":3980678334}
{"type":"tick","t":1394,"o":[null,null],"h":1459839000}
{"type":"tick","t":1395,"o":[null,null],"h":3925289690}
{"type":"tick","t":1396,"o":[null,null],"h":1856906692}
{"type":"tick","t":1397,"o":[null,null],"h":3510058598}
{"type":"tick","t":1398,"o":[null,null],"h":2448493824}
{"type":"tick","t":1399,"o":[null,null],"h":3997010082}
{"type":"tick","t":1400,"o":[null,null],"h":485371420}
{"type":"tick","t":1401,"o":[null,null],"h":13428350}
{"type":"tick","t":1402,"o":[null,null],"h":4115007032}
{"type":"tick","t":1403,"o":[null,null],"h":2408892474}
{"type":"tick","t":1404,"o":[null,null],"h":1742611524}
{"type":"tick","t":1405,"o":[null,null],"h":4290672742}
{"type":"tick","t":1406,"o":[null,null],"h":1024298048}
{"type":"tick","t":1407,"o":[null,null],"h":2401260322}
{"type":"tick","t":1408,"o":[null,null],"h":249719100}
{"type":"tick","t":1409,"o":[null,null],"h":3135257118}
{"type":"tick","t":1410,"o":[null,null],"h":1335759736}
{"type":"tick","t":1411,"o":[null,null],"h":1717892570}
{"type":"tick","t":1412,"o":[null,null],"h":995068260}
{"type":"tick","t":1413,"o":[null,null],"h":3088986022}
{"type":"tick","t":1414,"o":[null,null],"h":2804167488}
{"type":"tick","t":1415,"o":[null,null],"h":720161282}
{"type":"tick","t":1416,"o":[null,null],"h":71193404}
{"type":"tick","t":1417,"o":[null,null],"h":3378222654}
{"type":"tick","t":1418,"o":[null,null],"h":217147320}
{"type":"tick","t":1419,"o":[null,null],"h":1261227610}
{"type":"tick","t":1420,"o":[null,null],"h":2259190788}
{"type":"tick","t":1421,"o":[null,null],"h":1756998598}
{"type":"tick","t":1422,"o":[null,null],"h":1757067872}
{"type":"tick","t":1423,"o":[null,null],"h":1376899618}
{"type":"tick","t":1424,"o":[null,null],"h":3580996156}
{"type":"tick","t":1425,"o":[null,null],"h":2083609470}
{"type":"tick","t":1426,"o":[null,null],"h":4088251800}
{"type":"tick","t":1427,"o":[null,null],"h":1281491034}
{"type":"tick","t":1428,"o":[null,null],"h":3882006276}
{"type":"tick","t":1429,"o":[null,null],"h":3158460006}
{"type":"tick","t":1430,"o":[null,null],"h":1264834432}
{"type":"tick","t":1431,"o":[null,null],"h":3013960546}
{"type":"tick","t":1432,"o":[null,null],"h":2001548124}
{"type":"tick","t":1433,"o":[null,null],"h":3698382718}
{"type":"tick","t":1434,"o":[null,null],"h":547827704}
{"type":"tick","t":1435,"o":[null,null],"h":834494074}
{"type":"tick","t":1436,"o":[null,null],"h":4222509828}
{"type":"tick","t":1437,"o":[null,null],"h":1670017702}
{"type":"tick","t":1438,"o":[null,null],"h":1939993088}
{"type":"tick","t":1439,"o":[null,null],"h":1235056546}
{"type":"tick","t":1440,"o":[null,null],"h":3742027708}
{"type":"tick","t":1441,"o":[null,null],"h":311106142}
{"type":"tick","t":1442,"o":[null,null],"h":2956722424}
{"type":"tick","t":1443,"o":[null,null],"h":3041427994}
{"type":"tick","t":1444,"o":[null,null],"h":1266813476}
{"type":"tick","t":1445,"o":[null,null],"h":3573066726}
{"type":"tick","t":1446,"o":[null,null],"h":1001009536}
{"type":"tick","t":1447,"o":[null,null],"h":3167275330}
{"type":"tick","t":1448,"o":[null,null],"h":4108198908}
{"type":"tick","t":1449,"o":[null,null],"h":3087633278}
{"type":"tick","t":1450,"o":[null,null],"h":1377170872}
{"type":"tick","t":1451,"o":[null,null],"h":2598629786}
{"type":"tick","t":1452,"o":[null,null],"h":424524164}
{"type":"tick","t":1453,"o":[null,null],"h":3974936966}
{"type":"tick","t":1454,"o":[null,null],"h":1861035680}
{"type":"tick","t":1455,"o":[null,null],"h":1491740898}
{"type":"tick","t":1456,"o":[null,null],"h":1470351612}
{"type":"tick","t":1457,"o":[null,null],"h":2983628350}
{"type":"tick","t":1458,"o":[null,null],"h":3781752344}
{"type":"tick","t":1459,"o":[null,null],"h":1146321882}
{"type":"tick","t":1460,"o":[null,null],"h":2851901124}
{"type":"tick","t":1461,"o":[null,null],"h":1558177894}
{"type":"tick","t":1462,"o":[null,null],"h":919339776}
{"type":"tick","t":1463,"o":[null,null],"h":3366508450}
{"type":"tick","t":1464,"o":[null,null],"h":2360567196}
{"type":"tick","t":1465,"o":[null,null],"h":1851901182}
{"type":"tick","t":1466,"o":[null,null],"h":3391785656}
{"type":"tick","t":1467,"o":[null,null],"h":1710345786}
{"type":"tick","t":1468,"o":[null,null],"h":3441149380}
{"type":"tick","t":1469,"o":[null,null],"h":211034214}
{"type":"tick","t":1470,"o":[null,null],"h":1992876480}
{"type":"tick","t":1471,"o":[null,null],"h":1470694434}
{"type":"tick","t":1472,"o":[null,null],"h":2506957372}
{"type":"tick","t":1473,"o":[null,null],"h":3205279902}
{"type":"tick","t":1474,"o":[null,null],"h":2353344504}
{"type":"tick","t":1475,"o":[null,null],"h":3855690202}
{"type":"tick","t":1476,"o":[null,null],"h":1244186852}
{"type":"tick","t":1477,"o":[null,null],"h":4064943526}
{"type":"tick","t":1478,"o":[null,null],"h":944684864}
{"type":"tick","t":1479,"o":[null,null],"h":1944827906}
{"type":"tick","t":1480,"o":[null,null],"h":63672636}
{"type":"tick","t":1481,"o":[null,null],"h":3506747582}
{"type":"tick","t":1482,"o":[null,null],"h":1752593720}
{"type":"tick","t":1483,"o":[null,null],"h":1028970202}
{"type":"tick","t":1484,"o":[null,null],"h":256234244}
{"type":"tick","t":1485,"o":[null,null],"h":2260389574}
{"type":"tick","t":1486,"o":[null,null],"h":2224477024}
{"type":"tick","t":1487,"o":[null,null],"h":485413666}
{"type":"tick","t":1488,"o":[null,null],"h":67961532}
{"type":"tick","t":1489,"o":[null,null],"h":2869968638}
{"type":"tick","t":1490,"o":[null,null],"h":1629570584}
{"type":"tick","t":1491,"o":[null,null],"h":4069635802}
{"type":"tick","t":1492,"o":[null,null],"h":382538756}
{"type":"tick","t":1493,"o":[null,null],"h":112043494}
{"type":"tick","t":1494,"o":[null,null],"h":644131584}
{"type":"tick","t":1495,"o":[null,null],"h":3624294754}
{"type":"tick","t":1496,"o":[null,null],"h":1097756380}
{"type":"tick","t":1497,"o":[null,null],"h":1415239550}
{"type":"tick","t":1498,"o":[null,null],"h":421105272}
{"type":"tick","t":1499,"o":[null,null],"h":3779544442}
{"type":"tick","t":1500,"o":[null,null],"h":3555503492}
{"type":"tick","t":1501,"o":[null,null],"h":1861295014}
{"type":"tick","t":1502,"o":[null,null],"h":1458542720}
{"type":"tick","t":1503,"o":[null,null],"h":2405789730}
{"type":"tick","t":1504,"o":[null,null],"h":2493273660}
{"type":"tick","t":1505,"o":[null,null],"h":4184325086}
{"type":"tick","t":1506,"o":[null,null],"h":632276472}
{"type":"tick","t":1507,"o":[null,null],"h":1393853722}
{"type":"tick","t":1508,"o":[null,null],"h":2090726052}
{"type":"tick","t":1509,"o":[null,null],"h":2973203686}
{"type":"tick","t":1510,"o":[null,null],"h":3741979264}
{"type":"tick","t":1511,"o":[null,null],"h":427261762}
{"type":"tick","t":1512,"o":[null,null],"h":4047304444}
{"type":"tick","t":1513,"o":[null,null],"h":2508421630}
{"type":"tick","t":1514,"o":[null,null],"h":423349176}
{"type":"tick","t":1515,"o":[null,null],"h":3040284698}
{"type":"tick","t":1516,"o":[null,null],"h":2340736004}
{"type":"tick","t":1517,"o":[null,null],"h":3526736518}
{"type":"tick","t":1518,"o":[null,null],"h":630638752}
{"type":"tick","t":1519,"o":[null,null],"h":3933811938}
{"type":"tick","t":1520,"o":[null,null],"h":518148220}
{"type":"tick","t":1521,"o":[null,null],"h":2865033662}
{"type":"tick","t":1522,"o":[null,null],"h":247531800}
{"type":"tick","t":1523,"o":[null,null],"h":1052676826}
{"type":"tick","t":1524,"o":[null,null],"h":15380420}
{"type":"tick","t":1525,"o":[null,null],"h":2593786982}
{"type":"tick","t":1526,"o":[null,null],"h":2947067648}
{"type":"tick","t":1527,"o":[null,null],"h":801139874}
{"type":"tick","t":1528,"o":[null,null],"h":3447406364}
{"type":"tick","t":1529,"o":[null,null],"h":3368185982}
{"type":"tick","t":1530,"o":[null,null],"h":1113787192}
{"type":"tick","t":1531,"o":[null,null],"h":3842435386}
{"type":"tick","t":1532,"o":[null,null],"h":3841236548}
{"type":"tick","t":1533,"o":[null,null],"h":4007359078}
{"type":"tick","t":1534,"o":[null,null],"h":2119302464}
{"type":"tick","t":1535,"o":[null,null],"h":387342882}
{"type":"tick","t":1536,"o":[null,null],"h":4164086332}
{"type":"tick","t":1537,"o":[null,null],"h":3764283678}
{"type":"tick","t":1538,"o":[null,null],"h":493930104}
{"type":"tick","t":1539,"o":[null,null],"h":1232569050}
{"type":"tick","t":1540,"o":[null,null],"h":3721740900}
{"type":"tick","t":1541,"o":[null,null],"h":1707567782}
{"type":"tick","t":1542,"o":[null,null],"h":4250666560}
{"type":"tick","t":1543,"o":[null,null],"h":1997241858}
{"type":"tick","t":1544,"o":[null,null],"h":2058939452}
{"type":"tick","t":1545,"o":[null,null],"h":4028503870}
{"type":"tick","t":1546,"o":[null,null],"h":1032733880}
{"type":"tick","t":1547,"o":[null,null],"h":1436859738}
{"type":"tick","t":1548,"o":[null,null],"h":1903626244}
{"type":"tick","t":1549,"o":[null,null],"h":3921467846}
{"type":"tick","t":1550,"o":[null,null],"h":3452032096}
{"type":"tick","t":1551,"o":[null,null],"h":2469357602}
{"type":"tick","t":1552,"o":[null,null],"h":217873980}
{"type":"tick","t":1553,"o":[null,null],"h":1521087614}
{"type":"tick","t":1554,"o":[null,null],"h":1712418200}
{"type":"tick","t":1555,"o":[null,null],"h":3526252890}
{"type":"tick","t":1556,"o":[null,null],"h":2434957060}
{"type":"tick","t":1557,"o":[null,null],"h":3322782566}
{"type":"tick","t":1558,"o":[null,null],"h":511021440}
{"type":"tick","t":1559,"o":[null,null],"h":1828095074}
{"type":"tick","t":1560,"o":[null,null],"h":2286424412}
{"type":"tick","t":1561,"o":[null,null],"h":1888024702}
{"type":"tick","t":1562,"o":[null,null],"h":2393174776}
{"type":"tick","t":1563,"o":[null,null],"h":215596410}
{"type":"tick","t":1564,"o":[null,null],"h":1892119812}
{"type":"tick","t":1565,"o":[null,null],"h":1079364774}
{"type":"tick","t":1566,"o":[null,null],"h":161942784}
{"type":"tick","t":1567,"o":[null,null],"h":1662604962}
{"type":"tick","t":1568,"o":[null,null],"h":1534167484}
{"type":"tick","t":1569,"o":[null,null],"h":1867522142}
{"type":"tick","t":1570,"o":[null,null],"h":1703545592}
{"type":"tick","t":1571,"o":[null,null],"h":444519706}
{"type":"tick","t":1572,"o":[null,null],"h":3297808676}
{"type":"tick","t":1573,"o":[null,null],"h":3317517542}
{"type":"tick","t":1574,"o":[null,null],"h":3885067904}
{"type":"tick","t":1575,"o":[null,null],"h":667573058}
{"type":"tick","t":1576,"o":[null,null],"h":4099162620}
{"type":"tick","t":1577,"o":[null,null],"h":325446014}
{"type":"tick","t":1578,"o":[null,null],"h":3265272760}
{"type":"tick","t":1579,"o":[null,null],"h":1511410586}
{"type":"tick","t":1580,"o":[null,null],"h":2760898948}
{"type":"tick","t":1581,"o":[null,null],"h":2693263494}
{"type":"tick","t":1582,"o":[null,null],"h":2713692320}
{"type":"tick","t":1583,"o":[null,null],"h":4290305506}
{"type":"tick","t":1584,"o":[null,null],"h":4156539132}
{"type":"tick","t":1585,"o":[null,null],"h":2979011902}
{"type":"tick","t":1586,"o":[null,null],"h":2547690008}
{"type":"tick","t":1587,"o":[null,null],"h":3097483482}
{"type":"tick","t":1588,"o":[null,null],"h":1528798660}
{"type":"tick","t":1589,"o":[null,null],"h":1812045158}
{"type":"tick","t":1590,"o":[null,null],"h":2381899264}
{"type":"tick","t":1591,"o":[null,null],"h":2966147746}
{"type":"tick","t":1592,"o":[null,null],"h":3639444124}
{"type":"tick","t":1593,"o":[null,null],"h":3484174078}
{"type":"tick","t":1594,"o":[null,null],"h":1670891960}
{"type":"tick","t":1595,"o":[null,null],"h":41863738}
{"type":"tick","t":1596,"o":[null,null],"h":245877188}
{"type":"tick","t":1597,"o":[null,null],"h":2464642918}
{"type":"tick","t":1598,"o":[null,null],"h":1792514240}
{"type":"tick","t":1599,"o":[null,null],"h":2156946466}
{"type":"tick","t":1600,"o":[null,null],"h":1614591548}
{"type":"tick","t":1601,"o":[null,null],"h":380972958}
{"type":"tick","t":1602,"o":[null,null],"h":3408903928}
{"type":"tick","t":1603,"o":[null,null],"h":338887130}
{"type":"tick","t":1604,"o":[null,null],"h":3606526948}
{"type":"tick","t":1605,"o":[null,null],"h":1919723430}
{"type":"tick","t":1606,"o":[null,null],"h":2702737728}
{"type":"tick","t":1607,"o":[null,null],"h":1308052226}
{"type":"tick","t":1608,"o":[null,null],"h":4238712124}
{"type":"tick","t":1609,"o":[null,null],"h":3355006910}
{"type":"tick","t":1610,"o":[null,null],"h":4005981240}
{"type":"tick","t":1611,"o":[null,null],"h":3853721562}
{"type":"tick","t":1612,"o":[null,null],"h":4024587268}
{"type":"tick","t":1613,"o":[null,null],"h":1569561030}
{"type":"tick","t":1614,"o":[null,null],"h":2028852832}
{"type":"tick","t":1615,"o":[null,null],"h":3295546914}
{"type":"tick","t":1616,"o":[null,null],"h":4086591676}
{"type":"tick","t":1617,"o":[null,null],"h":2316310526}
{"type":"tick","t":1618,"o":[null,null],"h":2008954392}
{"type":"tick","t":1619,"o":[null,null],"h":3553885146}
{"type":"tick","t":1620,"o":[null,null],"h":1112930564}
{"type":"tick","t":1621,"o":[null,null],"h":1623673062}
{"type":"tick","t":1622,"o":[null,null],"h":2190102272}
{"type":"tick","t":1623,"o":[null,null],"h":1730465122}
{"type":"tick","t":1624,"o":[null,null],"h":3255229148}
{"type":"tick","t":1625,"o":[null,null],"h":1266617214}
{"type":"tick","t":1626,"o":[null,null],"h":3291701112}
{"type":"tick","t":1627,"o":[null,null],"h":886676346}
{"type":"tick","t":1628,"o":[null,null],"h":1883564932}
{"type":"tick","t":1629,"o":[null,null],"h":3260156070}
{"type":"tick","t":1630,"o":[null,null],"h":1672824192}
{"type":"tick","t":1631,"o":[null,null],"h":2031106850}
{"type":"tick","t":1632,"o":[null,null],"h":1839602236}
{"type":"tick","t":1633,"o":[null,null],"h":2652491742}
{"type":"tick","t":1634,"o":[null,null],"h":1296638200}
{"type":"tick","t":1635,"o":[null,null],"h":858854682}
{"type":"tick","t":1636,"o":[null,null],"h":102291364}
{"type":"tick","t":1637,"o":[null,null],"h":702209766}
{"type":"tick","t":1638,"o":[null,null],"h":333672064}
{"type":"tick","t":1639,"o":[null,null],"h":2843166786}
{"type":"tick","t":1640,"o":[null,null],"h":823321596}
{"type":"tick","t":1641,"o":[null,null],"h":1722746366}
{"type":"tick","t":1642,"o":[null,null],"h":1875043512}
{"type":"tick","t":1643,"o":[null,null],"h":175146010}
{"type":"tick","t":1644,"o":[null,null],"h":1757926404}
{"type":"tick","t":1645,"o":[null,null],"h":3269661830}
{"type":"tick","t":1646,"o":[null,null],"h":3028314016}
{"type":"tick","t":1647,"o":[null,null],"h":30954210}
{"type":"tick","t":1648,"o":[null,null],"h":1063002236}
{"type":"tick","t":1649,"o":[null,null],"h":690842302}
{"type":"tick","t":1650,"o":[null,null],"h":551597592}
{"type":"tick","t":1651,"o":[null,null],"h":491934938}
{"type":"tick","t":1652,"o":[null,null],"h":1739004868}
{"type":"tick","t":1653,"o":[null,null],"h":4275628134}
{"type":"tick","t":1654,"o":[null,null],"h":824937728}
{"type":"tick","t":1655,"o":[null,null],"h":979840674}
{"type":"tick","t":1656,"o":[null,null],"h":3432723484}
{"type":"tick","t":1657,"o":[null,null],"h":3209042558}
{"type":"tick","t":1658,"o":[null,null],"h":1863159352}
{"type":"tick","t":1659,"o":[null,null],"h":2832322618}
{"type":"tick","t":1660,"o":[null,null],"h":1084511812}
{"type":"tick","t":1661,"o":[null,null],"h":265866854}
{"type":"tick","t":1662,"o":[null,null],"h":3889204800}
{"type":"tick","t":1663,"o":[null,null],"h":1956751650}
{"type":"tick","t":1664,"o":[null,null],"h":213534524}
{"type":"tick","t":1665,"o":[null,null],"h":301526558}
{"type":"tick","t":1666,"o":[null,null],"h":3614439288}
{"type":"tick","t":1667,"o":[null,null],"h":1550770138}
{"type":"tick","t":1668,"o":[null,null],"h":3716472676}
{"type":"tick","t":1669,"o":[null,null],"h":3846857638}
{"type":"tick","t":1670,"o":[null,null],"h":3191892800}
{"type":"tick","t":1671,"o":[null,null],"h":1116059650}
{"type":"tick","t":1672,"o":[null,null],"h":2035740988}
{"type":"tick","t":1673,"o":[null,null],"h":2506366014}
{"type":"tick","t":1674,"o":[null,null],"h":1170614200}
{"type":"tick","t":1675,"o":[null,null],"h":408428122}
{"type":"tick","t":1676,"o":[null,null],"h":2060555780}
{"type":"tick","t":1677,"o":[null,null],"h":1456693190}
{"type":"tick","t":1678,"o":[null,null],"h":3050507360}
{"type":"tick","t":1679,"o":[null,null],"h":1582437922}
{"type":"tick","t":1680,"o":[null,null],"h":1862125116}
{"type":"tick","t":1681,"o":[null,null],"h":4266000766}
{"type":"tick","t":1682,"o":[null,null],"h":1554630552}
{"type":"tick","t":1683,"o":[null,null],"h":3024830554}
{"type":"tick","t":1684,"o":[null,null],"h":3134966532}
{"type":"tick","t":1685,"o":[null,null],"h":2476089446}
{"type":"tick","t":1686,"o":[null,null],"h":2074338176}
{"type":"tick","t":1687,"o":[null,null],"h":3251899746}
{"type":"tick","t":1688,"o":[null,null],"h":2678767452}
{"type":"tick","t":1689,"o":[null,null],"h":1956779390}
{"type":"tick","t":1690,"o":[null,null],"h":314260984}
{"type":"tick","t":1691,"o":[null,null],"h":2784452218}
{"type":"tick","t":1692,"o":[null,null],"h":1110796036}
{"type":"tick","t":1693,"o":[null,null],"h":2246580390}
{"type":"tick","t":1694,"o":[null,null],"h":1093170176}
{"type":"tick","t":1695,"o":[null,null],"h":3756970914}
{"type":"tick","t":1696,"o":[null,null],"h":616671676}
{"type":"tick","t":1697,"o":[null,null],"h":1121398366}
{"type":"tick","t":1698,"o":[null,null],"h":3353375480}
{"type":"tick","t":1699,"o":[null,null],"h":4050469402}
{"type":"tick","t":1700,"o":[null,null],"h":761908772}
{"type":"tick","t":1701,"o":[null,null],"h":2475094502}
{"type":"tick","t":1702,"o":[null,null],"h":3066454912}
{"type":"tick","t":1703,"o":[null,null],"h":3903575874}
{"type":"tick","t":1704,"o":[null,null],"h":251709948}
{"type":"tick","t":1705,"o":[null,null],"h":1599571838}
{"type":"tick","t":1706,"o":[null,null],"h":478487480}
{"type":"tick","t":1707,"o":[null,null],"h":207168922}
{"type":"tick","t":1708,"o":[null,null],"h":4085809540}
{"type":"tick","t":1709,"o":[null,null],"h":1294079366}
{"type":"tick","t":1710,"o":[null,null],"h":404142752}
{"type":"tick","t":1711,"o":[null,null],"h":2458419938}
{"type":"tick","t":1712,"o":[null,null],"h":455777532}
{"type":"tick","t":1713,"o":[null,null],"h":3192052286}
{"type":"tick","t":1714,"o":[null,null],"h":2384751640}
{"type":"tick","t":1715,"o":[null,null],"h":3209509850}
{"type":"tick","t":1716,"o":[null,null],"h":2252945092}
{"type":"tick","t":1717,"o":[null,null],"h":2571883622}
{"type":"tick","t":1718,"o":[null,null],"h":3717940480}
{"type":"tick","t":1719,"o":[null,null],"h":198486434}
{"type":"tick","t":1720,"o":[null,null],"h":1813902748}
{"type":"tick","t":1721,"o":[null,null],"h":1882684158}
{"type":"tick","t":1722,"o":[null,null],"h":3052948152}
{"type":"tick","t":1723,"o":[null,null],"h":1656709178}
{"type":"tick","t":1724,"o":[null,null],"h":1329132484}
{"type":"tick","t":1725,"o":[null,null],"h":1912550502}
{"type":"tick","t":1726,"o":[null,null],"h":2799948224}
{"type":"tick","t":1727,"o":[null,null],"h":2515567138}
{"type":"tick","t":1728,"o":[null,null],"h":2281994300}
{"type":"tick","t":1729,"o":[null,null],"h":801731742}
{"type":"tick","t":1730,"o":[null,null],"h":1367061496}
{"type":"tick","t":1731,"o":[null,null],"h":4285331930}
{"type":"tick","t":1732,"o":[null,null],"h":3896262884}
{"type":"tick","t":1733,"o":[null,null],"h":4223725478}
{"type":"tick","t":1734,"o":[null,null],"h":2779830592}
{"type":"tick","t":1735,"o":[null,null],"h":3776784386}
{"type":"tick","t":1736,"o":[null,null],"h":610735420}
{"type":"tick","t":1737,"o":[null,null],"h":2477312702}
{"type":"tick","t":1738,"o":[null,null],"h":3691863864}
{"type":"tick","t":1739,"o":[null,null],"h":2303174362}
{"type":"tick","t":1740,"o":[null,null],"h":3915187972}
{"type":"tick","t":1741,"o":[null,null],"h":2833790150}
{"type":"tick","t":1742,"o":[null,null],"h":4213836640}
{"type":"tick","t":1743,"o":[null,null],"h":2601696546}
{"type":"tick","t":1744,"o":[null,null],"h":729472188}
{"type":"tick","t":1745,"o":[null,null],"h":1701889790}
{"type":"tick","t":1746,"o":[null,null],"h":91689496}
{"type":"tick","t":1747,"o":[null,null],"h":2074401498}
{"type":"tick","t":1748,"o":[null,null],"h":2780526084}
{"type":"tick","t":1749,"o":[null,null],"h":1597996518}
{"type":"tick","t":1750,"o":[null,null],"h":3372573440}
{"type":"tick","t":1751,"o":[null,null],"h":2049015650}
{"type":"tick","t":1752,"o":[null,null],"h":3551592156}
{"type":"tick","t":1753,"o":[null,null],"h":159857022}
{"type":"tick","t":1754,"o":[null,null],"h":3246123128}
{"type":"tick","t":1755,"o":[null,null],"h":3239078778}
{"type":"tick","t":1756,"o":[null,null],"h":3697853316}
{"type":"tick","t":1757,"o":[null,null],"h":4204515238}
{"type":"tick","t":1758,"o":[null,null],"h":80775808}
{"type":"tick","t":1759,"o":[null,null],"h":3911496738}
{"type":"tick","t":1760,"o":[null,null],"h":1374563900}
{"type":"tick","t":1761,"o":[null,null],"h":918841310}
{"type":"tick","t":1762,"o":[null,null],"h":1706171384}
{"type":"tick","t":1763,"o":[null,null],"h":832263450}
{"type":"tick","t":1764,"o":[null,null],"h":518555300}
{"type":"tick","t":1765,"o":[null,null],"h":1394180838}
{"type":"tick","t":1766,"o":[null,null],"h":2510456960}
{"type":"tick","t":1767,"o":[null,null],"h":3492754242}
{"type":"tick","t":1768,"o":[null,null],"h":1979211004}
{"type":"tick","t":1769,"o":[null,null],"h":631674878}
{"type":"tick","t":1770,"o":[null,null],"h":2605903800}
{"type":"tick","t":1771,"o":[null,null],"h":2058435098}
{"type":"tick","t":1772,"o":[null,null],"h":663157252}
{"type":"tick","t":1773,"o":[null,null],"h":15739526}
{"type":"tick","t":1774,"o":[null,null],"h":1420664480}
{"type":"tick","t":1775,"o":[null,null],"h":2878692578}
{"type":"tick","t":1776,"o":[null,null],"h":1051985020}
{"type":"tick","t":1777,"o":[null,null],"h":1671051198}
{"type":"tick","t":1778,"o":[null,null],"h":114886424}
{"type":"tick","t":1779,"o":[null,null],"h":1733993178}
{"type":"tick","t":1780,"o":[null,null],"h":1429813188}
{"type":"tick","t":1781,"o":[null,null],"h":2906240102}
{"type":"tick","t":1782,"o":[null,null],"h":731019520}
{"type":"tick","t":1783,"o":[null,null],"h":1301451938}
{"type":"tick","t":1784,"o":[null,null],"h":2902802716}
{"type":"tick","t":1785,"o":[null,null],"h":1459168894}
{"type":"tick","t":1786,"o":[null,null],"h":948273976}
{"type":"tick","t":1787,"o":[null,null],"h":1254345018}
{"type":"tick","t":1788,"o":[null,null],"h":3443888708}
{"type":"tick","t":1789,"o":[null,null],"h":1638769254}
{"type":"tick","t":1790,"o":[null,null],"h":1129319232}
{"type":"tick","t":1791,"o":[null,null],"h":1774904354}
{"type":"tick","t":1792,"o":[null,null],"h":237686844}
{"type":"tick","t":1793,"o":[null,null],"h":3672830238}
{"type":"tick","t":1794,"o":[null,null],"h":3174766200}
{"type":"tick","t":1795,"o":[null,null],"h":1594646746}
{"type":"tick","t":1796,"o":[null,null],"h":1649200228}
{"type":"tick","t":1797,"o":[null,null],"h":2717306534}
{"type":"tick","t":1798,"o":[null,null],"h":1066559040}
{"type":"tick","t":1799,"o":[null,null],"h":282747394}
{"type":"tick","t":1800,"o":[null,null],"h":4173828668}
{"type":"tick","t":1801,"o":[null,null],"h":2165154110}
{"type":"tick","t":1802,"o":[null,null],"h":2176500920}
{"type":"tick","t":1803,"o":[null,null],"h":2239363418}
{"type":"tick","t":1804,"o":[null,null],"h":3010223108}
{"type":"tick","t":1805,"o":[null,null],"h":755423174}
{"type":"tick","t":1806,"o":[null,null],"h":560446560}
{"type":"tick","t":1807,"o":[null,null],"h":2763630114}
{"type":"tick","t":1808,"o":[null,null],"h":3926935612}
{"type":"tick","t":1809,"o":[null,null],"h":3981001342}
{"type":"tick","t":1810,"o":[null,null],"h":4015467928}
{"type":"tick","t":1811,"o":[null,null],"h":4131944794}
{"type":"tick","t":1812,"o":[null,null],"h":2310857988}
{"type":"tick","t":1813,"o":[null,null],"h":1619722598}
{"type":"tick","t":1814,"o":[null,null],"h":3409765248}
{"type":"tick","t":1815,"o":[null,null],"h":2803591778}
{"type":"tick","t":1816,"o":[null,null],"h":3397733212}
{"type":"tick","t":1817,"o":[null,null],"h":3320305278}
{"type":"tick","t":1818,"o":[null,null],"h":567405816}
{"type":"tick","t":1819,"o":[null,null],"h":52615546}
{"type":"tick","t":1820,"o":[null,null],"h":832295684}
{"type":"tick","t":1821,"o":[null,null],"h":4126327974}
{"type":"tick","t":1822,"o":[null,null],"h":2281608960}
{"type":"tick","t":1823,"o":[null,null],"h":3680629410}
{"type":"tick","t":1824,"o":[null,null],"h":3822065084}
{"type":"tick","t":1825,"o":[null,null],"h":810658398}
{"type":"tick","t":1826,"o":[null,null],"h":3770550008}
{"type":"tick","t":1827,"o":[null,null],"h":1618689306}
{"type":"tick","t":1828,"o":[null,null],"h":1899727140}
{"type":"tick","t":1829,"o":[null,null],"h":2520067814}
{"type":"tick","t":1830,"o":[null,null],"h":1557896320}
{"type":"tick","t":1831,"o":[null,null],"h":1132707650}
{"type":"tick","t":1832,"o":[null,null],"h":1472471548}
{"type":"tick","t":1833,"o":[null,null],"h":2085820286}
{"type":"tick","t":1834,"o":[null,null],"h":376134584}
{"type":"tick","t":1835,"o":[null,null],"h":3505590682}
{"type":"tick","t":1836,"o":[null,null],"h":2348411780}
{"type":"tick","t":1837,"o":[null,null],"h":760926342}
{"type":"tick","t":1838,"o":[null,null],"h":2751616672}
{"type":"tick","t":1839,"o":[null,null],"h":3090150370}
{"type":"tick","t":1840,"o":[null,null],"h":3958298364}
{"type":"tick","t":1841,"o":[null,null],"h":347366718}
{"type":"tick","t":1842,"o":[null,null],"h":50241048}
{"type":"tick","t":1843,"o":[null,null],"h":4004632794}
{"type":"tick","t":1844,"o":[null,null],"h":780259780}
{"type":"tick","t":1845,"o":[null,null],"h":2134549862}
{"type":"tick","t":1846,"o":[null,null],"h":3211922432}
{"type":"tick","t":1847,"o":[null,null],"h":650187938}
{"type":"tick","t":1848,"o":[null,null],"h":1404218012}
{"type":"tick","t":1849,"o":[null,null],"h":3898627838}
{"type":"tick","t":1850,"o":[null,null],"h":222490040}
{"type":"tick","t":1851,"o":[null,null],"h":3342578234}
{"type":"tick","t":1852,"o":[null,null],"h":722835908}
{"type":"tick","t":1853,"o":[null,null],"h":2063817574}
{"type":"tick","t":1854,"o":[null,null],"h":3986763968}
{"type":"tick","t":1855,"o":[null,null],"h":953228322}
{"type":"tick","t":1856,"o":[null,null],"h":1265059388}
{"type":"tick","t":1857,"o":[null,null],"h":75499422}
{"type":"tick","t":1858,"o":[null,null],"h":3221509880}
{"type":"tick","t":1859,"o":[null,null],"h":1240849370}
{"type":"tick","t":1860,"o":[null,null],"h":2061318116}
{"type":"tick","t":1861,"o":[null,null],"h":4231039910}
{"type":"tick","t":1862,"o":[null,null],"h":3895634240}
{"type":"tick","t":1863,"o":[null,null],"h":1249424130}
{"type":"tick","t":1864,"o":[null,null],"h":3153282876}
{"type":"tick","t":1865,"o":[null,null],"h":3051323838}
{"type":"tick","t":1866,"o":[null,null],"h":1497169464}
{"type":"tick","t":1867,"o":[null,null],"h":2703807450}
{"type":"tick","t":1868,"o":[null,null],"h":4249682948}
{"type":"tick","t":1869,"o":[null,null],"h":4180461510}
{"type":"tick","t":1870,"o":[null,null],"h":1596865120}
{"type":"tick","t":1871,"o":[null,null],"h":4117686306}
{"type":"tick","t":1872,"o":[null,null],"h":2471551164}
{"type":"tick","t":1873,"o":[null,null],"h":3953513470}
{"type":"tick","t":1874,"o":[null,null],"h":3378324504}
{"type":"tick","t":1875,"o":[null,null],"h":1559972826}
{"type":"tick","t":1876,"o":[null,null],"h":2749930244}
{"type":"tick","t":1877,"o":[null,null],"h":1379506406}
{"type":"tick","t":1878,"o":[null,null],"h":1917288704}
{"type":"tick","t":1879,"o":[null,null],"h":2915726690}
{"type":"tick","t":1880,"o":[null,null],"h":327683292}
{"type":"tick","t":1881,"o":[null,null],"h":2931139454}
{"type":"tick","t":1882,"o":[null,null],"h":266000760}
{"type":"tick","t":1883,"o":[null,null],"h":1612296058}
{"type":"tick","t":1884,"o":[null,null],"h":3302519684}
{"type":"tick","t":1885,"o":[null,null],"h":1407586470}
{"type":"tick","t":1886,"o":[null,null],"h":2956826496}
{"type":"tick","t":1887,"o":[null,null],"h":4286351138}
{"type":"tick","t":1888,"o":[null,null],"h":3571729468}
{"type":"tick","t":1889,"o":[null,null],"h":2185047518}
{"type":"tick","t":1890,"o":[null,null],"h":1202057976}
{"type":"tick","t":1891,"o":[null,null],"h":1756124954}
{"type":"tick","t":1892,"o":[null,null],"h":4285406116}
{"type":"tick","t":1893,"o":[null,null],"h":3296552678}
{"type":"tick","t":1894,"o":[null,null],"h":2963857024}
{"type":"tick","t":1895,"o":[null,null],"h":4290473026}
{"type":"tick","t":1896,"o":[null,null],"h":2590142972}
{"type":"tick","t":1897,"o":[null,null],"h":4002049534}
{"type":"tick","t":1898,"o":[null,null],"h":1222055096}
{"type":"tick","t":1899,"o":[null,null],"h":4102639642}
{"type":"tick","t":1900,"o":[null,null],"h":443828228}
{"type":"tick","t":1901,"o":[null,null],"h":3620038278}
{"type":"tick","t":1902,"o":[null,null],"h":1061488032}
{"type":"tick","t":1903,"o":[null,null],"h":384892130}
{"type":"tick","t":1904,"o":[null,null],"h":295591548}
{"type":"tick","t":1905,"o":[null,null],"h":2530868414}
{"type":"tick","t":1906,"o":[null,null],"h":2598523928}
{"type":"tick","t":1907,"o":[null,null],"h":2254996186}
{"type":"tick","t":1908,"o":[null,null],"h":3682536900}
{"type":"tick","t":1909,"o":[null,null],"h":3762160230}
{"type":"tick","t":1910,"o":[null,null],"h":3999045888}
{"type":"tick","t":1911,"o":[null,null],"h":3720802466}
{"type":"tick","t":1912,"o":[null,null],"h":2186689052}
{"type":"tick","t":1913,"o":[null,null],"h":1658232446}
{"type":"tick","t":1914,"o":[null,null],"h":3398207032}
{"type":"tick","t":1915,"o":[null,null],"h":496095290}
{"type":"tick","t":1916,"o":[null,null],"h":3909972036}
{"type":"tick","t":1917,"o":[null,null],"h":2299238502}
{"type":"tick","t":1918,"o":[null,null],"h":2142797888}
{"type":"tick","t":1919,"o":[null,null],"h":1156351778}
{"type":"tick","t":1920,"o":[null,null],"h":2360583484}
{"type":"tick","t":1921,"o":[null,null],"h":434415134}
{"type":"tick","t":1922,"o":[null,null],"h":971589496}
{"type":"tick","t":1923,"o":[null,null],"h":123546074}
{"type":"tick","t":1924,"o":[null,null],"h":3584330084}
{"type":"tick","t":1925,"o":[null,null],"h":2406536102}
{"type":"tick","t":1926,"o":[null,null],"h":1932495680}
{"type":"tick","t":1927,"o":[null,null],"h":3319755266}
{"type":"tick","t":1928,"o":[null,null],"h":446413628}
{"type":"tick","t":1929,"o":[null,null],"h":4138475070}
{"type":"tick","t":1930,"o":[null,null],"h":3108211640}
{"type":"tick","t":1931,"o":[null,null],"h":4143983194}
{"type":"tick","t":1932,"o":[null,null],"h":1755979780}
{"type":"tick","t":1933,"o":[null,null],"h":1091096518}
{"type":"tick","t":1934,"o":[null,null],"h":3267451488}
{"type":"tick","t":1935,"o":[null,null],"h":2366566946}
{"type":"tick","t":1936,"o":[null,null],"h":4014108220}
{"type":"tick","t":1937,"o":[null,null],"h":3843917694}
{"type":"tick","t":1938,"o":[null,null],"h":270426520}
{"type":"tick","t":1939,"o":[null,null],"h":1456275546}
{"type":"tick","t":1940,"o":[null,null],"h":3495423748}
{"type":"tick","t":1941,"o":[null,null],"h":95947366}
{"type":"tick","t":1942,"o":[null,null],"h":2544265088}
{"type":"tick","t":1943,"o":[null,null],"h":1042179938}
{"type":"tick","t":1944,"o":[null,null],"h":522248028}
{"type":"tick","t":1945,"o":[null,null],"h":2753158014}
{"type":"tick","t":1946,"o":[null,null],"h":4182282232}
{"type":"tick","t":1947,"o":[null,null],"h":2761648762}
{"type":"tick","t":1948,"o":[null,null],"h":2815978244}
{"type":"tick","t":1949,"o":[null,null],"h":3883470502}
{"type":"tick","t":1950,"o":[null,null],"h":266105344}
{"type":"tick","t":1951,"o":[null,null],"h":4207745954}
{"type":"tick","t":1952,"o":[null,null],"h":189147068}
{"type":"tick","t":1953,"o":[null,null],"h":2371095134}
{"type":"tick","t":1954,"o":[null,null],"h":202277112}
{"type":"tick","t":1955,"o":[null,null],"h":1157846554}
{"type":"tick","t":1956,"o":[null,null],"h":4171711012}
{"type":"tick","t":1957,"o":[null,null],"h":1630380006}
{"type":"tick","t":1958,"o":[null,null],"h":4199781760}
{"type":"tick","t":1959,"o":[null,null],"h":3866565954}
{"type":"tick","t":1960,"o":[null,null],"h":4225580028}
{"type":"tick","t":1961,"o":[null,null],"h":1697079166}
{"type":"tick","t":1962,"o":[null,null],"h":2759503288}
{"type":"tick","t":1963,"o":[null,null],"h":1268921754}
{"type":"tick","t":1964,"o":[null,null],"h":2145487236}
{"type":"tick","t":1965,"o":[null,null],"h":4158349702}
{"type":"tick","t":1966,"o":[null,null],"h":723672736}
{"type":"tick","t":1967,"o":[null,null],"h":3408803042}
{"type":"tick","t":1968,"o":[null,null],"h":1001309436}
{"type":"tick","t":1969,"o":[null,null],"h":3166053950}
{"type":"tick","t":1970,"o":[null,null],"h":598454808}
{"type":"tick","t":1971,"o":[null,null],"h":3987368922}
{"type":"tick","t":1972,"o":[null,null],"h":1022123716}
{"type":"tick","t":1973,"o":[null,null],"h":1858693222}
{"type":"tick","t":1974,"o":[null,null],"h":2829314816}
{"type":"tick","t":1975,"o":[null,null],"h":2723015586}
{"type":"tick","t":1976,"o":[null,null],"h":2459808156}
{"type":"tick","t":1977,"o":[null,null],"h":1769687294}
{"type":"tick","t":1978,"o":[null,null],"h":1368241848}
{"type":"tick","t":1979,"o":[null,null],"h":484649530}
{"type":"tick","t":1980,"o":[null,null],"h":633303492}
{"type":"tick","t":1981,"o":[null,null],"h":3046895718}
{"type":"tick","t":1982,"o":[null,null],"h":498131392}
{"type":"tick","t":1983,"o":[null,null],"h":3395428386}
{"type":"tick","t":1984,"o":[null,null],"h":2938590780}
{"type":"tick","t":1985,"o":[null,null],"h":2506929310}
{"type":"tick","t":1986,"o":[null,null],"h":2378438648}
{"type":"tick","t":1987,"o":[null,null],"h":1379532250}
{"type":"tick","t":1988,"o":[null,null],"h":172771556}
{"type":"tick","t":1989,"o":[null,null],"h":3286486438}
{"type":"tick","t":1990,"o":[null,null],"h":313204544}
{"type":"tick","t":1991,"o":[null,null],"h":3850005506}
{"type":"tick","t":1992,"o":[null,null],"h":4128718140}
{"type":"tick","t":1993,"o":[null,null],"h":1085953214}
{"type":"tick","t":1994,"o":[null,null],"h":3100162360}
{"type":"tick","t":1995,"o":[null,null],"h":2511124186}
{"type":"tick","t":1996,"o":[null,null],"h":3310843652}
{"type":"tick","t":1997,"o":[null,null],"h":2525388486}
{"type":"tick","t":1998,"o":[null,null],"h":1240391520}
{"type":"tick","t":1999,"o":[null,null],"h":277451554}
{"type":"tick","t":2000,"o":[null,null],"h":3128549052}
{"type":"tick","t":2001,"o":[null,null],"h":480412414}
{"type":"tick","t":2002,"o":[null,null],"h":3785645592}
{"type":"tick","t":2003,"o":[null,null],"h":148098778}
{"type":"tick","t":2004,"o":[null,null],"h":2142475268}
{"type":"tick","t":2005,"o":[null,null],"h":2844144102}
{"type":"tick","t":2006,"o":[null,null],"h":955748096}
{"type":"tick","t":2007,"o":[null,null],"h":2200259938}
{"type":"tick","t":2008,"o":[null,null],"h":2899175132}
{"type":"tick","t":2009,"o":[null,null],"h":2430478206}
{"type":"tick","t":2010,"o":[null,null],"h":707686008}
{"type":"tick","t":2011,"o":[null,null],"h":3966270842}
{"type":"tick","t":2012,"o":[null,null],"h":43544964}
{"type":"tick","t":2013,"o":[null,null],"h":1653791654}
{"type":"tick","t":2014,"o":[null,null],"h":3062777984}
{"type":"tick","t":2015,"o":[null,null],"h":3294537762}
{"type":"tick","t":2016,"o":[null,null],"h":1909546556}
{"type":"tick","t":2017,"o":[null,null],"h":442959838}
{"type":"tick","t":2018,"o":[null,null],"h":3203186168}
{"type":"tick","t":2019,"o":[null,null],"h":2973915418}
{"type":"tick","t":2020,"o":[null,null],"h":2424921764}
{"type":"tick","t":2021,"o":[null,null],"h":3194036454}
{"type":"tick","t":2022,"o":[null,null],"h":775507584}
{"type":"tick","t":2023,"o":[null,null],"h":3625890626}
{"type":"tick","t":2024,"o":[null,null],"h":4230234876}
{"type":"tick","t":2025,"o":[null,null],"h":3924856318}
{"type":"tick","t":2026,"o":[null,null],"h":1032051640}
{"type":"tick","t":2027,"o":[null,null],"h":3149894682}
{"type":"tick","t":2028,"o":[null,null],"h":2777205764}
{"type":"tick","t":2029,"o":[null,null],"h":1364356742}
{"type":"tick","t":2030,"o":[null,null],"h":2286291104}
{"type":"tick","t":2031,"o":[null,null],"h":1994802402}
{"type":"tick","t":2032,"o":[null,null],"h":1339855996}
{"type":"tick","t":2033,"o":[null,null],"h":2821150142}
{"type":"tick","t":2034,"o":[null,null],"h":2790134040}
{"type":"tick","t":2035,"o":[null,null],"h":3886904026}
{"type":"tick","t":2036,"o":[null,null],"h":2921429956}
{"type":"tick","t":2037,"o":[null,null],"h":3647287398}
{"type":"tick","t":2038,"o":[null,null],"h":356784896}
{"type":"tick","t":2039,"o":[null,null],"h":2931277986}
{"type":"tick","t":2040,"o":[null,null],"h":2047950620}
{"type":"tick","t":2041,"o":[null,null],"h":1310408830}
{"type":"tick","t":2042,"o":[null,null],"h":834122552}
{"type":"tick","t":2043,"o":[null,null],"h":339775802}
{"type":"tick","t":2044,"o":[null,null],"h":4086540868}
{"type":"tick","t":2045,"o":[null,null],"h":2433108582}
{"type":"tick","t":2046,"o":[null,null],"h":3590939968}
{"type":"tick","t":2047,"o":[null,null],"h":3524890146}
{"type":"tick","t":2048,"o":[null,null],"h":50176572}
{"type":"tick","t":2049,"o":[null,null],"h":3929129246}
{"type":"tick","t":2050,"o":[null,null],"h":3461049976}
{"type":"tick","t":2051,"o":[null,null],"h":2970256090}
{"type":"tick","t":2052,"o":[null,null],"h":280526436}
{"type":"tick","t":2053,"o":[null,null],"h":1835317926}
{"type":"tick","t":2054,"o":[null,null],"h":1450857024}
{"type":"tick","t":2055,"o":[null,null],"h":3785904642}
{"type":"tick","t":2056,"o":[null,null],"h":42125372}
{"type":"tick","t":2057,"o":[null,null],"h":99687230}
{"type":"tick","t":2058,"o":[null,null],"h":716982456}
{"type":"tick","t":2059,"o":[null,null],"h":3603211610}
{"type":"tick","t":2060,"o":[null,null],"h":703277060}
{"type":"tick","t":2061,"o":[null,null],"h":854769094}
{"type":"tick","t":2062,"o":[null,null],"h":756966496}
{"type":"tick","t":2063,"o":[null,null],"h":2582063138}
{"type":"tick","t":2064,"o":[null,null],"h":86969916}
{"type":"tick","t":2065,"o":[null,null],"h":644869246}
{"type":"tick","t":2066,"o":[null,null],"h":1129504152}
{"type":"tick","t":2067,"o":[null,null],"h":1875716442}
{"type":"tick","t":2068,"o":[null,null],"h":62417668}
{"type":"tick","t":2069,"o":[null,null],"h":2744017766}
{"type":"tick","t":2070,"o":[null,null],"h":556386688}
{"type":"tick","t":2071,"o":[null,null],"h":1173890146}
{"type":"tick","t":2072,"o":[null,null],"h":1491438940}
{"type":"tick","t":2073,"o":[null,null],"h":99246206}
{"type":"tick","t":2074,"o":[null,null],"h":570319608}
{"type":"tick","t":2075,"o":[null,null],"h":1346190714}
{"type":"tick","t":2076,"o":[null,null],"h":2057585924}
{"type":"tick","t":2077,"o":[null,null],"h":919386278}
{"type":"tick","t":2078,"o":[null,null],"h":879000832}
{"type":"tick","t":2079,"o":[null,null],"h":1747580578}
{"type":"tick","t":2080,"o":[null,null],"h":2582076860}
{"type":"tick","t":2081,"o":[null,null],"h":1237341278}
{"type":"tick","t":2082,"o":[null,null],"h":891832056}
{"type":"tick","t":2083,"o":[null,null],"h":2013228314}
{"type":"tick","t":2084,"o":[null,null],"h":743390500}
{"type":"tick","t":2085,"o":[null,null],"h":639775974}
{"type":"tick","t":2086,"o":[null,null],"h":3932089984}
{"type":"tick","t":2087,"o":[null,null],"h":3140877122}
{"type":"tick","t":2088,"o":[null,null],"h":3749236220}
{"type":"tick","t":2089,"o":[null,null],"h":167149950}
{"type":"tick","t":2090,"o":[null,null],"h":1235705784}
{"type":"tick","t":2091,"o":[null,null],"h":3989115802}
{"type":"tick","t":2092,"o":[null,null],"h":874297732}
{"type":"tick","t":2093,"o":[null,null],"h":1903301766}
{"type":"tick","t":2094,"o":[null,null],"h":613733536}
{"type":"tick","t":2095,"o":[null,null],"h":4238826978}
{"type":"tick","t":2096,"o":[null,null],"h":3395081468}
{"type":"tick","t":2097,"o":[null,null],"h":1278994750}
{"type":"tick","t":2098,"o":[null,null],"h":2895867416}
{"type":"tick","t":2099,"o":[null,null],"h":1463963866}
{"type":"tick","t":2100,"o":[null,null],"h":3671476676}
{"type":"tick","t":2101,"o":[null,null],"h":4290499942}
{"type":"tick","t":2102,"o":[null,null],"h":2318413312}
{"type":"tick","t":2103,"o":[null,null],"h":2656513698}
{"type":"tick","t":2104,"o":[null,null],"h":1759168156}
{"type":"tick","t":2105,"o":[null,null],"h":2157567742}
{"type":"tick","t":2106,"o":[null,null],"h":853350840}
{"type":"tick","t":2107,"o":[null,null],"h":678878778}
{"type":"tick","t":2108,"o":[null,null],"h":3399826884}
{"type":"tick","t":2109,"o":[null,null],"h":1757670246}
{"type":"tick","t":2110,"o":[null,null],"h":3117128896}
{"type":"tick","t":2111,"o":[null,null],"h":124022818}
{"type":"tick","t":2112,"o":[null,null],"h":1659699772}
{"type":"tick","t":2113,"o":[null,null],"h":1585715102}
{"type":"tick","t":2114,"o":[null,null],"h":2670815992}
{"type":"tick","t":2115,"o":[null,null],"h":3888887258}
{"type":"tick","t":2116,"o":[null,null],"h":1412456420}
{"type":"tick","t":2117,"o":[null,null],"h":4169388966}
{"type":"tick","t":2118,"o":[null,null],"h":728304960}
{"type":"tick","t":2119,"o":[null,null],"h":232241922}
{"type":"tick","t":2120,"o":[null,null],"h":4223783228}
{"type":"tick","t":2121,"o":[null,null],"h":3534412734}
{"type":"tick","t":2122,"o":[null,null],"h":180647992}
{"type":"tick","t":2123,"o":[null,null],"h":3789766618}
{"type":"tick","t":2124,"o":[null,null],"h":3680307204}
{"type":"tick","t":2125,"o":[null,null],"h":2702412230}
{"type":"tick","t":2126,"o":[null,null],"h":2024250976}
{"type":"tick","t":2127,"o":[null,null],"h":3660897826}
{"type":"tick","t":2128,"o":[null,null],"h":865998012}
{"type":"tick","t":2129,"o":[null,null],"h":441945086}
{"type":"tick","t":2130,"o":[null,null],"h":676108824}
{"type":"tick","t":2131,"o":[null,null],"h":3433378778}
{"type":"tick","t":2132,"o":[null,null],"h":1008100612}
{"type":"tick","t":2133,"o":[null,null],"h":171909350}
{"type":"tick","t":2134,"o":[null,null],"h":2308697856}
{"type":"tick","t":2135,"o":[null,null],"h":1881505122}
{"type":"tick","t":2136,"o":[null,null],"h":3384721116}
{"type":"tick","t":2137,"o":[null,null],"h":343605118}
{"type":"tick","t":2138,"o":[null,null],"h":663636856}
{"type":"tick","t":2139,"o":[null,null],"h":2728356730}
{"type":"tick","t":2140,"o":[null,null],"h":1729335172}
{"type":"tick","t":2141,"o":[null,null],"h":466874534}
{"type":"tick","t":2142,"o":[null,null],"h":3367876992}
{"type":"tick","t":2143,"o":[null,null],"h":1092235042}
{"type":"tick","t":2144,"o":[null,null],"h":3750174268}
{"type":"tick","t":2145,"o":[null,null],"h":1667649502}
{"type":"tick","t":2146,"o":[null,null],"h":4272992504}
{"type":"tick","t":2147,"o":[null,null],"h":1787819290}
{"type":"tick","t":2148,"o":[null,null],"h":3700818852}
{"type":"tick","t":2149,"o":[null,null],"h":3844907750}
{"type":"tick","t":2150,"o":[null,null],"h":283745920}
{"type":"tick","t":2151,"o":[null,null],"h":3857380418}
{"type":"tick","t":2152,"o":[null,null],"h":2747272188}
{"type":"tick","t":2153,"o":[null,null],"h":3419063806}
{"type":"tick","t":2154,"o":[null,null],"h":3646727352}
{"type":"tick","t":2155,"o":[null,null],"h":2941539354}
{"type":"tick","t":2156,"o":[null,null],"h":103380996}
{"type":"tick","t":2157,"o":[null,null],"h":4096432262}
{"type":"tick","t":2158,"o":[null,null],"h":1933682592}
{"type":"tick","t":2159,"o":[null,null],"h":2756745954}
{"type":"tick","t":2160,"o":[null,null],"h":1222477948}
{"type":"tick","t":2161,"o":[null,null],"h":2493577918}
{"type":"tick","t":2162,"o":[null,null],"h":1339574808}
{"type":"tick","t":2163,"o":[null,null],"h":569390298}
{"type":"tick","t":2164,"o":[null,null],"h":836694980}
{"type":"tick","t":2165,"o":[null,null],"h":2398217318}
{"type":"tick","t":2166,"o":[null,null],"h":1568619776}
{"type":"tick","t":2167,"o":[null,null],"h":2464900770}
{"type":"tick","t":2168,"o":[null,null],"h":1683830812}
{"type":"tick","t":2169,"o":[null,null],"h":4055232126}
{"type":"tick","t":2170,"o":[null,null],"h":4210727480}
{"type":"tick","t":2171,"o":[null,null],"h":732863546}
{"type":"tick","t":2172,"o":[null,null],"h":1330283076}
{"type":"tick","t":2173,"o":[null,null],"h":124290662}
{"type":"tick","t":2174,"o":[null,null],"h":3691242048}
{"type":"tick","t":2175,"o":[null,null],"h":3316501794}
{"type":"tick","t":2176,"o":[null,null],"h":626674492}
{"type":"tick","t":2177,"o":[null,null],"h":3738490398}
{"type":"tick","t":2178,"o":[null,null],"h":1502422904}
{"type":"tick","t":2179,"o":[null,null],"h":450644954}
{"type":"tick","t":2180,"o":[null,null],"h":1333804900}
{"type":"tick","t":2181,"o":[null,null],"h":1879921574}
{"type":"tick","t":2182,"o":[null,null],"h":1260232512}
{"type":"tick","t":2183,"o":[null,null],"h":2086141954}
{"type":"tick","t":2184,"o":[null,null],"h":3965360444}
{"type":"tick","t":2185,"o":[null,null],"h":1056334910}
{"type":"tick","t":2186,"o":[null,null],"h":1722449848}
{"type":"tick","t":2187,"o":[null,null],"h":503193178}
{"type":"tick","t":2188,"o":[null,null],"h":3442625028}
{"type":"tick","t":2189,"o":[null,null],"h":117338054}
{"type":"tick","t":2190,"o":[null,null],"h":2253390944}
{"type":"tick","t":2191,"o":[null,null],"h":4089934370}
{"type":"tick","t":2192,"o":[null,null],"h":164408892}
{"type":"tick","t":2193,"o":[null,null],"h":1534471550}
{"type":"tick","t":2194,"o":[null,null],"h":2606037912}
{"type":"tick","t":2195,"o":[null,null],"h":675572826}
{"type":"tick","t":2196,"o":[null,null],"h":2616643332}
{"type":"tick","t":2197,"o":[null,null],"h":3296476262}
{"type":"tick","t":2198,"o":[null,null],"h":1811275648}
{"type":"tick","t":2199,"o":[null,null],"h":4175784290}
{"type":"tick","t":2200,"o":[null,null],"h":3839919964}
{"type":"tick","t":2201,"o":[null,null],"h":1900781950}
{"type":"tick","t":2202,"o":[null,null],"h":2702986744}
{"type":"tick","t":2203,"o":[null,null],"h":610684538}
{"type":"tick","t":2204,"o":[null,null],"h":292496132}
{"type":"tick","t":2205,"o":[null,null],"h":4009026726}
{"type":"tick","t":2206,"o":[null,null],"h":111342592}
{"type":"tick","t":2207,"o":[null,null],"h":3884333986}
{"type":"tick","t":2208,"o":[null,null],"h":808206780}
{"type":"tick","t":2209,"o":[null,null],"h":3729082974}
{"type":"tick","t":2210,"o":[null,null],"h":179000056}
{"type":"tick","t":2211,"o":[null,null],"h":3947944474}
{"type":"tick","t":2212,"o":[null,null],"h":594817572}
{"type":"tick","t":2213,"o":[null,null],"h":1684336102}
{"type":"tick","t":2214,"o":[null,null],"h":1929985920}
{"type":"tick","t":2215,"o":[null,null],"h":1105392450}
{"type":"tick","t":2216,"o":[null,null],"h":1522246140}
{"type":"tick","t":2217,"o":[null,null],"h":627046270}
{"type":"tick","t":2218,"o":[null,null],"h":1139831736}
{"type":"tick","t":2219,"o":[null,null],"h":1310674330}
{"type":"tick","t":2220,"o":[null,null],"h":2605065604}
{"type":"tick","t":2221,"o":[null,null],"h":1568043398}
{"type":"tick","t":2222,"o":[null,null],"h":3930345120}
{"type":"tick","t":2223,"o":[null,null],"h":1022799586}
{"type":"tick","t":2224,"o":[null,null],"h":2098945276}
{"type":"tick","t":2225,"o":[null,null],"h":571700798}
{"type":"tick","t":2226,"o":[null,null],"h":3574198296}
{"type":"tick","t":2227,"o":[null,null],"h":4256923610}
{"type":"tick","t":2228,"o":[null,null],"h":2297318084}
{"type":"tick","t":2229,"o":[null,null],"h":326166630}
{"type":"tick","t":2230,"o":[null,null],"h":2419893504}
{"type":"tick","t":2231,"o":[null,null],"h":1403561378}
{"type":"tick","t":2232,"o":[null,null],"h":1185736092}
{"type":"tick","t":2233,"o":[null,null],"h":3322173182}
{"type":"tick","t":2234,"o":[null,null],"h":3009198776}
{"type":"tick","t":2235,"o":[null,null],"h":2110622778}
{"type":"tick","t":2236,"o":[null,null],"h":3261378500}
{"type":"tick","t":2237,"o":[null,null],"h":3925706854}
{"type":"tick","t":2238,"o":[null,null],"h":3896534464}
{"type":"tick","t":2239,"o":[null,null],"h":1512277538}
{"type":"tick","t":2240,"o":[null,null],"h":3975490620}
{"type":"tick","t":2241,"o":[null,null],"h":1405107358}
{"type":"tick","t":2242,"o":[null,null],"h":3423334392}
{"type":"tick","t":2243,"o":[null,null],"h":1246433754}
{"type":"tick","t":2244,"o":[null,null],"h":48649444}
{"type":"tick","t":2245,"o":[null,null],"h":3287766950}
{"type":"tick","t":2246,"o":[null,null],"h":3239266624}
{"type":"tick","t":2247,"o":[null,null],"h":2856755202}
{"type":"tick","t":2248,"o":[null,null],"h":3653784892}
{"type":"tick","t":2249,"o":[null,null],"h":3661444798}
{"type":"tick","t":2250,"o":[null,null],"h":2377847608}
{"type":"tick","t":2251,"o":[null,null],"h":1583487706}
{"type":"tick","t":2252,"o":[null,null],"h":2786039556}
{"type":"tick","t":2253,"o":[null,null],"h":1329921222}
{"type":"tick","t":2254,"o":[null,null],"h":978762592}
{"type":"tick","t":2255,"o":[null,null],"h":3453603106}
{"type":"tick","t":2256,"o":[null,null],"h":86558908}
{"type":"tick","t":2257,"o":[null,null],"h":192481022}
{"type":"tick","t":2258,"o":[null,null],"h":363994648}
{"type":"tick","t":2259,"o":[null,null],"h":1167941338}
{"type":"tick","t":2260,"o":[null,null],"h":3853555204}
{"type":"tick","t":2261,"o":[null,null],"h":4069641702}
{"type":"tick","t":2262,"o":[null,null],"h":645364480}
{"type":"tick","t":2263,"o":[null,null],"h":91954018}
{"type":"tick","t":2264,"o":[null,null],"h":3205927644}
{"type":"tick","t":2265,"o":[null,null],"h":3141775742}
{"type":"tick","t":2266,"o":[null,null],"h":52418680}
{"type":"tick","t":2267,"o":[null,null],"h":49447802}
{"type":"tick","t":2268,"o":[null,null],"h":2820716420}
{"type":"tick","t":2269,"o":[null,null],"h":907146150}
{"type":"tick","t":2270,"o":[null,null],"h":596030080}
{"type":"tick","t":2271,"o":[null,null],"h":1443588130}
{"type":"tick","t":2272,"o":[null,null],"h":1374278204}
{"type":"tick","t":2273,"o":[null,null],"h":1096890334}
{"type":"tick","t":2274,"o":[null,null],"h":991009784}
{"type":"tick","t":2275,"o":[null,null],"h":447388954}
{"type":"tick","t":2276,"o":[null,null],"h":217216676}
{"type":"tick","t":2277,"o":[null,null],"h":1695307494}
{"type":"tick","t":2278,"o":[null,null],"h":1452278912}
{"type":"tick","t":2279,"o":[null,null],"h":3803740994}
{"type":"tick","t":2280,"o":[null,null],"h":2835861756}
{"type":"tick","t":2281,"o":[null,null],"h":4078150654}
{"type":"tick","t":2282,"o":[null,null],"h":1393103800}
{"type":"tick","t":2283,"o":[null,null],"h":3449863706}
{"type":"tick","t":2284,"o":[null,null],"h":1442777604}
{"type":"tick","t":2285,"o":[null,null],"h":47315590}
{"type":"tick","t":2286,"o":[null,null],"h":3723357856}
{"type":"tick","t":2287,"o":[null,null],"h":1436346594}
{"type":"tick","t":2288,"o":[null,null],"h":4101653628}
{"type":"tick","t":2289,"o":[null,null],"h":2252075966}
{"type":"tick","t":2290,"o":[null,null],"h":632418072}
{"type":"tick","t":2291,"o":[null,null],"h":2746672858}
{"type":"tick","t":2292,"o":[null,null],"h":1028710340}
{"type":"tick","t":2293,"o":[null,null],"h":849292390}
{"type":"tick","t":2294,"o":[null,null],"h":359345408}
{"type":"tick","t":2295,"o":[null,null],"h":1154153634}
{"type":"tick","t":2296,"o":[null,null],"h":2240592156}
{"type":"tick","t":2297,"o":[null,null],"h":555398782}
{"type":"tick","t":2298,"o":[null,null],"h":623619896}
{"type":"tick","t":2299,"o":[null,null],"h":1911070010}
{"type":"tick","t":2300,"o":[null,null],"h":3832947268}
{"type":"tick","t":2301,"o":[null,null],"h":1663942246}
{"type":"tick","t":2302,"o":[null,null],"h":2466102080}
{"type":"tick","t":2303,"o":[null,null],"h":3489382434}
{"type":"tick","t":2304,"o":[null,null],"h":4106498108}
{"type":"tick","t":2305,"o":[null,null],"h":3695719710}
{"type":"tick","t":2306,"o":[null,null],"h":2255207032}
{"type":"tick","t":2307,"o":[null,null],"h":2932132058}
{"type":"tick","t":2308,"o":[null,null],"h":2893254756}
{"type":"tick","t":2309,"o":[null,null],"h":887638694}
{"type":"tick","t":2310,"o":[null,null],"h":3260671552}
{"type":"tick","t":2311,"o":[null,null],"h":3174050306}
{"type":"tick","t":2312,"o":[null,null],"h":3970954812}
{"type":"tick","t":2313,"o":[null,null],"h":949626174}
{"type":"tick","t":2314,"o":[null,null],"h":4121472184}
{"type":"tick","t":2315,"o":[null,null],"h":2725166426}
{"type":"tick","t":2316,"o":[null,null],"h":155095044}
{"type":"tick","t":2317,"o":[null,null],"h":3212417990}
{"type":"tick","t":2318,"o":[null,null],"h":2946990176}
{"type":"tick","t":2319,"o":[null,null],"h":2992752162}
{"type":"tick","t":2320,"o":[null,null],"h":862634044}
{"type":"tick","t":2321,"o":[null,null],"h":1305606782}
{"type":"tick","t":2322,"o":[null,null],"h":1163731352}
{"type":"tick","t":2323,"o":[null,null],"h":966286682}
{"type":"tick","t":2324,"o":[null,null],"h":1479469316}
{"type":"tick","t":2325,"o":[null,null],"h":2271009126}
{"type":"tick","t":2326,"o":[null,null],"h":2219508608}
{"type":"tick","t":2327,"o":[null,null],"h":3242226274}
{"type":"tick","t":2328,"o":[null,null],"h":2923063132}
{"type":"tick","t":2329,"o":[null,null],"h":3690116734}
{"type":"tick","t":2330,"o":[null,null],"h":4185689336}
{"type":"tick","t":2331,"o":[null,null],"h":2291379578}
{"type":"tick","t":2332,"o":[null,null],"h":3569124100}
{"type":"tick","t":2333,"o":[null,null],"h":2821719206}
{"type":"tick","t":2334,"o":[null,null],"h":273436416}
{"type":"tick","t":2335,"o":[null,null],"h":1009094306}
{"type":"tick","t":2336,"o":[null,null],"h":3791304124}
{"type":"tick","t":2337,"o":[null,null],"h":2177463902}
{"type":"tick","t":2338,"o":[null,null],"h":772284152}
{"type":"tick","t":2339,"o":[null,null],"h":2170554650}
{"type":"tick","t":2340,"o":[null,null],"h":3615310116}
{"type":"tick","t":2341,"o":[null,null],"h":210718438}
{"type":"tick","t":2342,"o":[null,null],"h":2762339456}
{"type":"tick","t":2343,"o":[null,null],"h":3388171074}
{"type":"tick","t":2344,"o":[null,null],"h":2398960124}
{"type":"tick","t":2345,"o":[null,null],"h":557309822}
{"type":"tick","t":2346,"o":[null,null],"h":1464863672}
{"type":"tick","t":2347,"o":[null,null],"h":2223165850}
{"type":"tick","t":2348,"o":[null,null],"h":2744095620}
{"type":"tick","t":2349,"o":[null,null],"h":2410328198}
{"type":"tick","t":2350,"o":[null,null],"h":2833541792}
{"type":"tick","t":2351,"o":[null,null],"h":3216280546}
{"type":"tick","t":2352,"o":[null,null],"h":124531452}
{"type":"tick","t":2353,"o":[null,null],"h":3431945534}
{"type":"tick","t":2354,"o":[null,null],"h":284923416}
{"type":"tick","t":2355,"o":[null,null],"h":2343271642}
{"type":"tick","t":2356,"o":[null,null],"h":3482853828}
{"type":"tick","t":2357,"o":[null,null],"h":3446350182}
{"type":"tick","t":2358,"o":[null,null],"h":1065819136}
{"type":"tick","t":2359,"o":[null,null],"h":2943150242}
{"type":"tick","t":2360,"o":[null,null],"h":441035420}
{"type":"tick","t":2361,"o":[null,null],"h":2693819134}
{"type":"tick","t":2362,"o":[null,null],"h":91875768}
{"type":"tick","t":2363,"o":[null,null],"h":2707784250}
{"type":"tick","t":2364,"o":[null,null],"h":3092126148}
{"type":"tick","t":2365,"o":[null,null],"h":520432486}
{"type":"tick","t":2366,"o":[null,null],"h":3259852992}
{"type":"tick","t":2367,"o":[null,null],"h":4280986658}
{"type":"tick","t":2368,"o":[null,null],"h":2567179836}
{"type":"tick","t":2369,"o":[null,null],"h":4210258846}
{"type":"tick","t":2370,"o":[null,null],"h":3465017080}
{"type":"tick","t":2371,"o":[null,null],"h":2475399130}
{"type":"tick","t":2372,"o":[null,null],"h":2911692772}
{"type":"tick","t":2373,"o":[null,null],"h":4040641446}
{"type":"tick","t":2374,"o":[null,null],"h":395938112}
{"type":"tick","t":2375,"o":[null,null],"h":2859398914}
{"type":"tick","t":2376,"o":[null,null],"h":3850283836}
{"type":"tick","t":2377,"o":[null,null],"h":1611847102}
{"type":"tick","t":2378,"o":[null,null],"h":718451256}
{"type":"tick","t":2379,"o":[null,null],"h":352151514}
{"type":"tick","t":2380,"o":[null,null],"h":2876892164}
{"type":"tick","t":2381,"o":[null,null],"h":2025148358}
{"type":"tick","t":2382,"o":[null,null],"h":3189698144}
{"type":"tick","t":2383,"o":[null,null],"h":2997196834}
{"type":"tick","t":2384,"o":[null,null],"h":3592884412}
{"type":"tick","t":2385,"o":[null,null],"h":2138776574}
{"type":"tick","t":2386,"o":[null,null],"h":4192438296}
{"type":"tick","t":2387,"o":[null,null],"h":2157717466}
{"type":"tick","t":2388,"o":[null,null],"h":424652548}
{"type":"tick","t":2389,"o":[null,null],"h":3597870310}
{"type":"tick","t":2390,"o":[null,null],"h":2312440064}
{"type":"tick","t":2391,"o":[null,null],"h":4279048546}
{"type":"tick","t":2392,"o":[null,null],"h":2312845532}
{"type":"tick","t":2393,"o":[null,null],"h":475831166}
{"type":"tick","t":2394,"o":[null,null],"h":2039954808}
{"type":"tick","t":2395,"o":[null,null],"h":3973729146}
{"type":"tick","t":2396,"o":[null,null],"h":675623812}
{"type":"tick","t":2397,"o":[null,null],"h":2268458150}
{"type":"tick","t":2398,"o":[null,null],"h":3000591232}
{"type":"tick","t":2399,"o":[null,null],"h":2482243362}
{"type":"tick","t":2400,"o":[null,null],"h":1897390140}
{"type":"tick","t":2401,"o":[null,null],"h":2415695326}
{"type":"tick","t":2402,"o":[null,null],"h":217860856}
{"type":"tick","t":2403,"o":[null,null],"h":1742804762}
{"type":"tick","t":2404,"o":[null,null],"h":682052516}
{"type":"tick","t":2405,"o":[null,null],"h":640268006}
{"type":"tick","t":2406,"o":[null,null],"h":1405932160}
{"type":"tick","t":2407,"o":[null,null],"h":2844216386}
{"type":"tick","t":2408,"o":[null,null],"h":339425788}
{"type":"tick","t":2409,"o":[null,null],"h":3703306750}
{"type":"tick","t":2410,"o":[null,null],"h":1721084088}
{"type":"tick","t":2411,"o":[null,null],"h":2164972570}
{"type":"tick","t":2412,"o":[null,null],"h":98527236}
{"type":"tick","t":2413,"o":[null,null],"h":1449816710}
{"type":"tick","t":2414,"o":[null,null],"h":1205482912}
{"type":"tick","t":2415,"o":[null,null],"h":3311246562}
{"type":"tick","t":2416,"o":[null,null],"h":1052741244}
{"type":"tick","t":2417,"o":[null,null],"h":137008318}
{"type":"tick","t":2418,"o":[null,null],"h":696479768}
{"type":"tick","t":2419,"o":[null,null],"h":2852414170}
{"type":"tick","t":2420,"o":[null,null],"h":1380916676}
{"type":"tick","t":2421,"o":[null,null],"h":3489695334}
{"type":"tick","t":2422,"o":[null,null],"h":1251382528}
{"type":"tick","t":2423,"o":[null,null],"h":2568280226}
{"type":"tick","t":2424,"o":[null,null],"h":1067216412}
{"type":"tick","t":2425,"o":[null,null],"h":3299096190}
{"type":"tick","t":2426,"o":[null,null],"h":442744376}
{"type":"tick","t":2427,"o":[null,null],"h":2289793082}
{"type":"tick","t":2428,"o":[null,null],"h":290407492}
{"type":"tick","t":2429,"o":[null,null],"h":717717606}
{"type":"tick","t":2430,"o":[null,null],"h":1499341888}
{"type":"tick","t":2431,"o":[null,null],"h":3795020578}
{"type":"tick","t":2432,"o":[null,null],"h":4041881916}
{"type":"tick","t":2433,"o":[null,null],"h":1262418462}
{"type":"tick","t":2434,"o":[null,null],"h":1377696632}
{"type":"tick","t":2435,"o":[null,null],"h":3223983578}
{"type":"tick","t":2436,"o":[null,null],"h":3694098788}
{"type":"tick","t":2437,"o":[null,null],"h":1619562406}
{"type":"tick","t":2438,"o":[null,null],"h":2749098816}
{"type":"tick","t":2439,"o":[null,null],"h":435257858}
{"type":"tick","t":2440,"o":[null,null],"h":2543715132}
{"type":"tick","t":2441,"o":[null,null],"h":3469551166}
{"type":"tick","t":2442,"o":[null,null],"h":3214526392}
{"type":"tick","t":2443,"o":[null,null],"h":4196214362}
{"type":"tick","t":2444,"o":[null,null],"h":1208642564}
{"type":"tick","t":2445,"o":[null,null],"h":3418328006}
{"type":"tick","t":2446,"o":[null,null],"h":4171076192}
{"type":"tick","t":2447,"o":[null,null],"h":4293767714}
{"type":"tick","t":2448,"o":[null,null],"h":2253765180}
{"type":"tick","t":2449,"o":[null,null],"h":2880146302}
{"type":"tick","t":2450,"o":[null,null],"h":3633599896}
{"type":"tick","t":2451,"o":[null,null],"h":3633088602}
{"type":"tick","t":2452,"o":[null,null],"h":74811140}
{"type":"tick","t":2453,"o":[null,null],"h":313224806}
{"type":"tick","t":2454,"o":[null,null],"h":2312763264}
{"type":"tick","t":2455,"o":[null,null],"h":2357705570}
{"type":"tick","t":2456,"o":[null,null],"h":1965130588}
{"type":"tick","t":2457,"o":[null,null],"h":2638421886}
{"type":"tick","t":2458,"o":[null,null],"h":1164484600}
{"type":"tick","t":2459,"o":[null,null],"h":715925114}
{"type":"tick","t":2460,"o":[null,null],"h":2246507268}
{"type":"tick","t":2461,"o":[null,null],"h":2912965286}
{"type":"tick","t":2462,"o":[null,null],"h":1601337856}
{"type":"tick","t":2463,"o":[null,null],"h":3946610594}
{"type":"tick","t":2464,"o":[null,null],"h":1080725436}
{"type":"tick","t":2465,"o":[null,null],"h":1465145950}
{"type":"tick","t":2466,"o":[null,null],"h":2872602872}
{"type":"tick","t":2467,"o":[null,null],"h":3630244378}
{"type":"tick","t":2468,"o":[null,null],"h":3951381028}
{"type":"tick","t":2469,"o":[null,null],"h":1731892198}
{"type":"tick","t":2470,"o":[null,null],"h":3490670976}
{"type":"tick","t":2471,"o":[null,null],"h":4236831042}
{"type":"tick","t":2472,"o":[null,null],"h":1211978748}
{"type":"tick","t":2473,"o":[null,null],"h":435280766}
{"type":"tick","t":2474,"o":[null,null],"h":703806904}
{"type":"tick","t":2475,"o":[null,null],"h":32088474}
{"type":"tick","t":2476,"o":[null,null],"h":1758626180}
{"type":"tick","t":2477,"o":[null,null],"h":2863888774}
{"type":"tick","t":2478,"o":[null,null],"h":3503111840}
{"type":"tick","t":2479,"o":[null,null],"h":2395424994}
{"type":"tick","t":2480,"o":[null,null],"h":1846259964}
{"type":"tick","t":2481,"o":[null,null],"h":3805937214}
{"type":"tick","t":2482,"o":[null,null],"h":2886995480}
{"type":"tick","t":2483,"o":[null,null],"h":1208435674}
{"type":"tick","t":2484,"o":[null,null],"h":651605700}
{"type":"tick","t":2485,"o":[null,null],"h":2198130790}
{"type":"tick","t":2486,"o":[null,null],"h":2211767040}
{"type":"tick","t":2487,"o":[null,null],"h":3947667362}
{"type":"tick","t":2488,"o":[null,null],"h":4212841884}
{"type":"tick","t":2489,"o":[null,null],"h":1200444670}
{"type":"tick","t":2490,"o":[null,null],"h":3184833208}
{"type":"tick","t":2491,"o":[null,null],"h":360156730}
{"type":"tick","t":2492,"o":[null,null],"h":1121269188}
{"type":"tick","t":2493,"o":[null,null],"h":3784120422}
{"type":"tick","t":2494,"o":[null,null],"h":1163672000}
{"type":"tick","t":2495,"o":[null,null],"h":3030223906}
{"type":"tick","t":2496,"o":[null,null],"h":283550268}
{"type":"tick","t":2497,"o":[null,null],"h":1873455262}
{"type":"tick","t":2498,"o":[null,null],"h":869613560}
{"type":"tick","t":2499,"o":[null,null],"h":3261178330}
{"type":"tick","t":2500,"o":[null,null],"h":19228900}
{"type":"tick","t":2501,"o":[null,null],"h":2331608486}
{"type":"tick","t":2502,"o":[null,null],"h":2160607040}
{"type":"tick","t":2503,"o":[null,null],"h":817442818}
{"type":"tick","t":2504,"o":[null,null],"h":2925691196}
{"type":"tick","t":2505,"o":[null,null],"h":3615357118}
{"type":"tick","t":2506,"o":[null,null],"h":2251687224}
{"type":"tick","t":2507,"o":[null,null],"h":2467323610}
{"type":"tick","t":2508,"o":[null,null],"h":630397700}
{"type":"tick","t":2509,"o":[null,null],"h":822896326}
{"type":"tick","t":2510,"o":[null,null],"h":2452849504}
{"type":"tick","t":2511,"o":[null,null],"h":83503906}
{"type":"tick","t":2512,"o":[null,null],"h":3485723324}
{"type":"tick","t":2513,"o":[null,null],"h":1294098174}
{"type":"tick","t":2514,"o":[null,null],"h":3014336024}
{"type":"tick","t":2515,"o":[null,null],"h":2399473370}
{"type":"tick","t":2516,"o":[null,null],"h":3106262020}
{"type":"tick","t":2517,"o":[null,null],"h":867114470}
{"type":"tick","t":2518,"o":[null,null],"h":2865117952}
{"type":"tick","t":2519,"o":[null,null],"h":2955888994}
{"type":"tick","t":2520,"o":[null,null],"h":1707589340}
{"type":"tick","t":2521,"o":[null,null],"h":1372602238}
{"type":"tick","t":2522,"o":[null,null],"h":33883768}
{"type":"tick","t":2523,"o":[null,null],"h":480404858}
{"type":"tick","t":2524,"o":[null,null],"h":758041988}
{"type":"tick","t":2525,"o":[null,null],"h":2683130790}
{"type":"tick","t":2526,"o":[null,null],"h":253599872}
{"type":"tick","t":2527,"o":[null,null],"h":3364712482}
{"type":"tick","t":2528,"o":[null,null],"h":3116748348}
{"type":"tick","t":2529,"o":[null,null],"h":269126622}
{"type":"tick","t":2530,"o":[null,null],"h":199382520}
{"type":"tick","t":2531,"o":[null,null],"h":3845432602}
{"type":"tick","t":2532,"o":[null,null],"h":174992036}
{"type":"tick","t":2533,"o":[null,null],"h":431080678}
{"type":"tick","t":2534,"o":[null,null],"h":3702303360}
{"type":"tick","t":2535,"o":[null,null],"h":3468531522}
{"type":"tick","t":2536,"o":[null,null],"h":954607356}
{"type":"tick","t":2537,"o":[null,null],"h":954599934}
{"type":"tick","t":2538,"o":[null,null],"h":4114805688}
{"type":"tick","t":2539,"o":[null,null],"h":1675831322}
{"type":"tick","t":2540,"o":[null,null],"h":1533834244}
{"type":"tick","t":2541,"o":[null,null],"h":4261687942}
{"type":"tick","t":2542,"o":[null,null],"h":3602933920}
{"type":"tick","t":2543,"o":[null,null],"h":1139551458}
{"type":"tick","t":2544,"o":[null,null],"h":3769553020}
{"type":"tick","t":2545,"o":[null,null],"h":1977895358}
{"type":"tick","t":2546,"o":[null,null],"h":2667821336}
{"type":"tick","t":2547,"o":[null,null],"h":1187848922}
{"type":"tick","t":2548,"o":[null,null],"h":580517828}
{"type":"tick","t":2549,"o":[null,null],"h":2082561126}
{"type":"tick","t":2550,"o":[null,null],"h":2710312704}
{"type":"tick","t":2551,"o":[null,null],"h":2430706850}
{"type":"tick","t":2552,"o":[null,null],"h":2936555292}
{"type":"tick","t":2553,"o":[null,null],"h":3210836094}
{"type":"tick","t":2554,"o":[null,null],"h":1427503928}
{"type":"tick","t":2555,"o":[null,null],"h":1968187706}
{"type":"tick","t":2556,"o":[null,null],"h":4021755460}
{"type":"tick","t":2557,"o":[null,null],"h":471896678}
{"type":"tick","t":2558,"o":[null,null],"h":316747072}
{"type":"tick","t":2559,"o":[null,null],"h":2968384034}
{"type":"tick","t":2560,"o":[null,null],"h":3026106940}
{"type":"tick","t":2561,"o":[null,null],"h":3222108446}
{"type":"tick","t":2562,"o":[null,null],"h":2505313912}
{"type":"tick","t":2563,"o":[null,null],"h":1753256666}
{"type":"tick","t":2564,"o":[null,null],"h":2781426276}
{"type":"tick","t":2565,"o":[null,null],"h":2505132710}
{"type":"tick","t":2566,"o":[null,null],"h":4167478848}
{"type":"tick","t":2567,"o":[null,null],"h":2999746050}
{"type":"tick","t":2568,"o":[null,null],"h":3007818812}
{"type":"tick","t":2569,"o":[null,null],"h":164792126}
{"type":"tick","t":2570,"o":[null,null],"h":3986169016}
{"type":"tick","t":2571,"o":[null,null],"h":670602586}
{"type":"tick","t":2572,"o":[null,null],"h":1599031300}
{"type":"tick","t":2573,"o":[null,null],"h":800629190}
{"type":"tick","t":2574,"o":[null,null],"h":159446112}
{"type":"tick","t":2575,"o":[null,null],"h":4023859234}
{"type":"tick","t":2576,"o":[null,null],"h":2085365308}
{"type":"tick","t":2577,"o":[null,null],"h":128742526}
{"type":"tick","t":2578,"o":[null,null],"h":1617489304}
{"type":"tick","t":2579,"o":[null,null],"h":2945714522}
{"type":"tick","t":2580,"o":[null,null],"h":2036821764}
{"type":"tick","t":2581,"o":[null,null],"h":725971814}
{"type":"tick","t":2582,"o":[null,null],"h":2135173504}
{"type":"tick","t":2583,"o":[null,null],"h":1151226978}
{"type":"tick","t":2584,"o":[null,null],"h":2969348444}
{"type":"tick","t":2585,"o":[null,null],"h":2510737534}
{"type":"tick","t":2586,"o":[null,null],"h":340155128}
{"type":"tick","t":2587,"o":[null,null],"h":2010307962}
{"type":"tick","t":2588,"o":[null,null],"h":2926322948}
{"type":"tick","t":2589,"o":[null,null],"h":1129229478}
{"type":"tick","t":2590,"o":[null,null],"h":2379080960}
{"type":"tick","t":2591,"o":[null,null],"h":1278064290}
{"type":"tick","t":2592,"o":[null,null],"h":348834236}
{"type":"tick","t":2593,"o":[null,null],"h":549046366}
{"type":"tick","t":2594,"o":[null,null],"h":4266392312}
{"type":"tick","t":2595,"o":[null,null],"h":2778553626}
{"type":"tick","t":2596,"o":[null,null],"h":2916272420}
{"type":"tick","t":2597,"o":[null,null],"h":1061108966}
{"type":"tick","t":2598,"o":[null,null],"h":3340101248}
{"type":"tick","t":2599,"o":[null,null],"h":3312988994}
{"type":"tick","t":2600,"o":[null,null],"h":1321294332}
{"type":"tick","t":2601,"o":[null,null],"h":1290131838}
{"type":"tick","t":2602,"o":[null,null],"h":2072452024}
{"type":"tick","t":2603,"o":[null,null],"h":2240070554}
{"type":"tick","t":2604,"o":[null,null],"h":766904708}
{"type":"tick","t":2605,"o":[null,null],"h":2812792966}
{"type":"tick","t":2606,"o":[null,null],"h":3149484192}
{"type":"tick","t":2607,"o":[null,null],"h":2755829218}
{"type":"tick","t":2608,"o":[null,null],"h":1793560828}
{"type":"tick","t":2609,"o":[null,null],"h":726623550}
{"type":"tick","t":2610,"o":[null,null],"h":3864764952}
{"type":"tick","t":2611,"o":[null,null],"h":1555507418}
{"type":"tick","t":2612,"o":[null,null],"h":3703997892}
{"type":"tick","t":2613,"o":[null,null],"h":370693478}
{"type":"tick","t":2614,"o":[null,null],"h":3295133184}
{"type":"tick","t":2615,"o":[null,null],"h":37089954}
{"type":"tick","t":2616,"o":[null,null],"h":3999148700}
{"type":"tick","t":2617,"o":[null,null],"h":2373549822}
{"type":"tick","t":2618,"o":[null,null],"h":249078200}
{"type":"tick","t":2619,"o":[null,null],"h":3851786810}
{"type":"tick","t":2620,"o":[null,null],"h":2611296708}
{"type":"tick","t":2621,"o":[null,null],"h":3151751014}
{"type":"tick","t":2622,"o":[null,null],"h":1197447360}
{"type":"tick","t":2623,"o":[null,null],"h":800334882}
{"type":"tick","t":2624,"o":[null,null],"h":3503855164}
{"type":"tick","t":2625,"o":[null,null],"h":2380523422}
{"type":"tick","t":2626,"o":[null,null],"h":1073161976}
{"type":"tick","t":2627,"o":[null,null],"h":2649784794}
{"type":"tick","t":2628,"o":[null,null],"h":3269477348}
{"type":"tick","t":2629,"o":[null,null],"h":781422502}
{"type":"tick","t":2630,"o":[null,null],"h":2688995648}
{"type":"tick","t":2631,"o":[null,null],"h":1013222146}
{"type":"tick","t":2632,"o":[null,null],"h":4274871612}
{"type":"tick","t":2633,"o":[null,null],"h":3940136894}
{"type":"tick","t":2634,"o":[null,null],"h":3443690552}
{"type":"tick","t":2635,"o":[null,null],"h":234080218}
{"type":"tick","t":2636,"o":[null,null],"h":3000083460}
{"type":"tick","t":2637,"o":[null,null],"h":3943950790}
{"type":"tick","t":2638,"o":[null,null],"h":640425568}
{"type":"tick","t":2639,"o":[null,null],"h":3131506210}
{"type":"tick","t":2640,"o":[null,null],"h":3993665724}
{"type":"tick","t":2641,"o":[null,null],"h":2372448254}
{"type":"tick","t":2642,"o":[null,null],"h":930399768}
{"type":"tick","t":2643,"o":[null,null],"h":1507662810}
{"type":"tick","t":2644,"o":[null,null],"h":673528068}
{"type":"tick","t":2645,"o":[null,null],"h":1834180838}
{"type":"tick","t":2646,"o":[null,null],"h":153378560}
{"type":"tick","t":2647,"o":[null,null],"h":2863652194}
{"type":"tick","t":2648,"o":[null,null],"h":304667356}
{"type":"tick","t":2649,"o":[null,null],"h":3637801854}
{"type":"tick","t":2650,"o":[null,null],"h":2822383480}
{"type":"tick","t":2651,"o":[null,null],"h":3747953530}
{"type":"tick","t":2652,"o":[null,null],"h":2025337732}
{"type":"tick","t":2653,"o":[null,null],"h":2393082022}
{"type":"tick","t":2654,"o":[null,null],"h":2756373888}
{"type":"tick","t":2655,"o":[null,null],"h":1782164258}
{"type":"tick","t":2656,"o":[null,null],"h":2833621564}
{"type":"tick","t":2657,"o":[null,null],"h":920367070}
{"type":"tick","t":2658,"o":[null,null],"h":3161471224}
{"type":"tick","t":2659,"o":[null,null],"h":952036634}
{"type":"tick","t":2660,"o":[null,null],"h":3804983204}
{"type":"tick","t":2661,"o":[null,null],"h":1869002470}
{"type":"tick","t":2662,"o":[null,null],"h":1320863360}
{"type":"tick","t":2663,"o":[null,null],"h":286707778}
{"type":"tick","t":2664,"o":[null,null],"h":1139227644}
{"type":"tick","t":2665,"o":[null,null],"h":3021149694}
{"type":"tick","t":2666,"o":[null,null],"h":2655691960}
{"type":"tick","t":2667,"o":[null,null],"h":644791322}
{"type":"tick","t":2668,"o":[null,null],"h":1081660420}
{"type":"tick","t":2669,"o":[null,null],"h":3959905414}
{"type":"tick","t":2670,"o":[null,null],"h":2702491552}
{"type":"tick","t":2671,"o":[null,null],"h":1974418146}
{"type":"tick","t":2672,"o":[null,null],"h":1174333564}
{"type":"tick","t":2673,"o":[null,null],"h":3874288318}
{"type":"tick","t":2674,"o":[null,null],"h":647800344}
{"type":"tick","t":2675,"o":[null,null],"h":3942190298}
{"type":"tick","t":2676,"o":[null,null],"h":1294769092}
{"type":"tick","t":2677,"o":[null,null],"h":1012508774}
{"type":"tick","t":2678,"o":[null,null],"h":1461017856}
{"type":"tick","t":2679,"o":[null,null],"h":1682097826}
{"type":"tick","t":2680,"o":[null,null],"h":1771873308}
{"type":"tick","t":2681,"o":[null,null],"h":84949630}
{"type":"tick","t":2682,"o":[null,null],"h":429743672}
{"type":"tick","t":2683,"o":[null,null],"h":207169594}
{"type":"tick","t":2684,"o":[null,null],"h":2508570180}
{"type":"tick","t":2685,"o":[null,null],"h":4002807398}
{"type":"tick","t":2686,"o":[null,null],"h":947408448}
{"type":"tick","t":2687,"o":[null,null],"h":3639202082}
{"type":"tick","t":2688,"o":[null,null],"h":3249846076}
{"type":"tick","t":2689,"o":[null,null],"h":1897688606}
{"type":"tick","t":2690,"o":[null,null],"h":3139551096}
{"type":"tick","t":2691,"o":[null,null],"h":2788579290}
{"type":"tick","t":2692,"o":[null,null],"h":93558628}
{"type":"tick","t":2693,"o":[null,null],"h":357843878}
{"type":"tick","t":2694,"o":[null,null],"h":474811200}
{"type":"tick","t":2695,"o":[null,null],"h":1232783362}
{"type":"tick","t":2696,"o":[null,null],"h":2807966012}
{"type":"tick","t":2697,"o":[null,null],"h":2420143166}
{"type":"tick","t":2698,"o":[null,null],"h":1179373496}
{"type":"tick","t":2699,"o":[null,null],"h":2878053978}
{"type":"tick","t":2700,"o":[null,null],"h":2007758340}
{"type":"tick","t":2701,"o":[null,null],"h":1271570374}
{"type":"tick","t":2702,"o":[null,null],"h":90412128}
{"type":"tick","t":2703,"o":[null,null],"h":2373486114}
{"type":"tick","t":2704,"o":[null,null],"h":1704187452}
{"type":"tick","t":2705,"o":[null,null],"h":1576272254}
{"type":"tick","t":2706,"o":[null,null],"h":2343231384}
{"type":"tick","t":2707,"o":[null,null],"h":2226188378}
{"type":"tick","t":2708,"o":[null,null],"h":1789221636}
{"type":"tick","t":2709,"o":[null,null],"h":911589478}
{"type":"tick","t":2710,"o":[null,null],"h":4291720064}
{"type":"tick","t":2711,"o":[null,null],"h":4204305762}
{"type":"tick","t":2712,"o":[null,null],"h":1445584732}
{"type":"tick","t":2713,"o":[null,null],"h":3517992318}
{"type":"tick","t":2714,"o":[null,null],"h":1931335160}
{"type":"tick","t":2715,"o":[null,null],"h":229990010}
{"type":"tick","t":2716,"o":[null,null],"h":2150571780}
{"type":"tick","t":2717,"o":[null,null],"h":4260587686}
{"type":"tick","t":2718,"o":[null,null],"h":1694690304}
{"type":"tick","t":2719,"o":[null,null],"h":1139956642}
{"type":"tick","t":2720,"o":[null,null],"h":1566116284}
{"type":"tick","t":2721,"o":[null,null],"h":877755998}
{"type":"tick","t":2722,"o":[null,null],"h":2775372536}
{"type":"tick","t":2723,"o":[null,null],"h":2183002650}
{"type":"tick","t":2724,"o":[null,null],"h":1037975076}
{"type":"tick","t":2725,"o":[null,null],"h":1141733862}
{"type":"tick","t":2726,"o":[null,null],"h":1807844224}
{"type":"tick","t":2727,"o":[null,null],"h":1486436162}
{"type":"tick","t":2728,"o":[null,null],"h":3376263676}
{"type":"tick","t":2729,"o":[null,null],"h":4089112446}
{"type":"tick","t":2730,"o":[null,null],"h":1728738232}
{"type":"tick","t":2731,"o":[null,null],"h":3456353690}
{"type":"tick","t":2732,"o":[null,null],"h":2416673156}
{"type":"tick","t":2733,"o":[null,null],"h":181638534}
{"type":"tick","t":2734,"o":[null,null],"h":4190540448}
{"type":"tick","t":2735,"o":[null,null],"h":2498935522}
{"type":"tick","t":2736,"o":[null,null],"h":4166796540}
{"type":"tick","t":2737,"o":[null,null],"h":1865878078}
{"type":"tick","t":2738,"o":[null,null],"h":660931608}
{"type":"tick","t":2739,"o":[null,null],"h":3974577114}
{"type":"tick","t":2740,"o":[null,null],"h":3208681156}
{"type":"tick","t":2741,"o":[null,null],"h":3179121766}
{"type":"tick","t":2742,"o":[null,null],"h":2987767040}
{"type":"tick","t":2743,"o":[null,null],"h":2968816034}
{"type":"tick","t":2744,"o":[null,null],"h":2870039964}
{"type":"tick","t":2745,"o":[null,null],"h":3003783934}
{"type":"tick","t":2746,"o":[null,null],"h":3789974200}
{"type":"tick","t":2747,"o":[null,null],"h":355936314}
{"type":"tick","t":2748,"o":[null,null],"h":2176287684}
{"type":"tick","t":2749,"o":[null,null],"h":818723942}
{"type":"tick","t":2750,"o":[null,null],"h":1915142592}
{"type":"tick","t":2751,"o":[null,null],"h":2816416290}
{"type":"tick","t":2752,"o":[null,null],"h":1373640764}
{"type":"tick","t":2753,"o":[null,null],"h":3606461598}
{"type":"tick","t":2754,"o":[null,null],"h":3724469240}
{"type":"tick","t":2755,"o":[null,null],"h":3301239258}
{"type":"tick","t":2756,"o":[null,null],"h":2943236324}
{"type":"tick","t":2757,"o":[null,null],"h":126461862}
{"type":"tick","t":2758,"o":[null,null],"h":1510009152}
{"type":"tick","t":2759,"o":[null,null],"h":3821262850}
{"type":"tick","t":2760,"o":[null,null],"h":4151055676}
{"type":"tick","t":2761,"o":[null,null],"h":3222327998}
{"type":"tick","t":2762,"o":[null,null],"h":3502757688}
{"type":"tick","t":2763,"o":[null,null],"h":1248599770}
{"type":"tick","t":2764,"o":[null,null],"h":2169988868}
{"type":"tick","t":2765,"o":[null,null],"h":3880330438}
{"type":"tick","t":2766,"o":[null,null],"h":1559743328}
{"type":"tick","t":2767,"o":[null,null],"h":1835369762}
{"type":"tick","t":2768,"o":[null,null],"h":2366115004}
{"type":"tick","t":2769,"o":[null,null],"h":2896791294}
{"type":"tick","t":2770,"o":[null,null],"h":1369932312}
{"type":"tick","t":2771,"o":[null,null],"h":2929957594}
{"type":"tick","t":2772,"o":[null,null],"h":398147076}
{"type":"tick","t":2773,"o":[null,null],"h":2432112102}
{"type":"tick","t":2774,"o":[null,null],"h":999346944}
{"type":"tick","t":2775,"o":[null,null],"h":1409568610}
{"type":"tick","t":2776,"o":[null,null],"h":1075515100}
{"type":"tick","t":2777,"o":[null,null],"h":204263806}
{"type":"tick","t":2778,"o":[null,null],"h":253431928}
{"type":"tick","t":2779,"o":[null,null],"h":1343538042}
{"type":"tick","t":2780,"o":[null,null],"h":3327071108}
{"type":"tick","t":2781,"o":[null,null],"h":3691491238}
{"type":"tick","t":2782,"o":[null,null],"h":2817626752}
{"type":"tick","t":2783,"o":[null,null],"h":1051831330}
{"type":"tick","t":2784,"o":[null,null],"h":3227153980}
{"type":"tick","t":2785,"o":[null,null],"h":3143274462}
{"type":"tick","t":2786,"o":[null,null],"h":3959608312}
{"type":"tick","t":2787,"o":[null,null],"h":3653354778}
{"type":"tick","t":2788,"o":[null,null],"h":4280854180}
{"type":"tick","t":2789,"o":[null,null],"h":4139686630}
{"type":"tick","t":2790,"o":[null,null],"h":380350592}
{"type":"tick","t":2791,"o":[null,null],"h":3319067458}
{"type":"tick","t":2792,"o":[null,null],"h":62627068}
{"type":"tick","t":2793,"o":[null,null],"h":3497146366}
{"type":"tick","t":2794,"o":[null,null],"h":1271127992}
{"type":"tick","t":2795,"o":[null,null],"h":3461974554}
{"type":"tick","t":2796,"o":[null,null],"h":8894980}
{"type":"tick","t":2797,"o":[null,null],"h":1720308358}
{"type":"tick","t":2798,"o":[null,null],"h":2848339616}
{"type":"tick","t":2799,"o":[null,null],"h":3901912290}
{"type":"tick","t":2800,"o":[null,null],"h":212102268}
{"type":"tick","t":2801,"o":[null,null],"h":2953363390}
{"type":"tick","t":2802,"o":[null,null],"h":3001458456}
{"type":"tick","t":2803,"o":[null,null],"h":3923350234}
{"type":"tick","t":2804,"o":[null,null],"h":3142596548}
{"type":"tick","t":2805,"o":[null,null],"h":1104606310}
{"type":"tick","t":2806,"o":[null,null],"h":377960704}
{"type":"tick","t":2807,"o":[null,null],"h":3279039650}
{"type":"tick","t":2808,"o":[null,null],"h":929233180}
{"type":"tick","t":2809,"o":[null,null],"h":1838356094}
{"type":"tick","t":2810,"o":[null,null],"h":3629024056}
{"type":"tick","t":2811,"o":[null,null],"h":2650057018}
{"type":"tick","t":2812,"o":[null,null],"h":1431755332}
{"type":"tick","t":2813,"o":[null,null],"h":3086246502}
{"type":"tick","t":2814,"o":[null,null],"h":4135109440}
{"type":"tick","t":2815,"o":[null,null],"h":19807266}
{"type":"tick","t":2816,"o":[null,null],"h":2962667580}
{"type":"tick","t":2817,"o":[null,null],"h":1501421854}
{"type":"tick","t":2818,"o":[null,null],"h":2230607480}
{"type":"tick","t":2819,"o":[null,null],"h":2524129498}
{"type":"tick","t":2820,"o":[null,null],"h":4144149604}
{"type":"tick","t":2821,"o":[null,null],"h":653551270}
{"type":"tick","t":2822,"o":[null,null],"h":1431518784}
{"type":"tick","t":2823,"o":[null,null],"h":1011026434}
{"type":"tick","t":2824,"o":[null,null],"h":1226875452}
{"type":"tick","t":2825,"o":[null,null],"h":947128638}
{"type":"tick","t":2826,"o":[null,null],"h":1583860920}
{"type":"tick","t":2827,"o":[null,null],"h":4286339418}
{"type":"tick","t":2828,"o":[null,null],"h":3596764164}
{"type":"tick","t":2829,"o":[null,null],"h":1100296134}
{"type":"tick","t":2830,"o":[null,null],"h":269941856}
{"type":"tick","t":2831,"o":[null,null],"h":820133410}
{"type":"tick","t":2832,"o":[null,null],"h":1447960636}
{"type":"tick","t":2833,"o":[null,null],"h":2600110718}
{"type":"tick","t":2834,"o":[null,null],"h":4269161880}
{"type":"tick","t":2835,"o":[null,null],"h":2937772378}
{"type":"tick","t":2836,"o":[null,null],"h":770438404}
{"type":"tick","t":2837,"o":[null,null],"h":3610499430}
{"type":"tick","t":2838,"o":[null,null],"h":3303226240}
{"type":"tick","t":2839,"o":[null,null],"h":437715554}
{"type":"tick","t":2840,"o":[null,null],"h":312908636}
{"type":"tick","t":2841,"o":[null,null],"h":2498057854}
{"type":"tick","t":2842,"o":[null,null],"h":528786680}
{"type":"tick","t":2843,"o":[null,null],"h":2828603770}
{"type":"tick","t":2844,"o":[null,null],"h":2013276932}
{"type":"tick","t":2845,"o":[null,null],"h":3141100710}
{"type":"tick","t":2846,"o":[null,null],"h":993951488}
{"type":"tick","t":2847,"o":[null,null],"h":73652898}
{"type":"tick","t":2848,"o":[null,null],"h":536765884}
{"type":"tick","t":2849,"o":[null,null],"h":1070357086}
{"type":"tick","t":2850,"o":[null,null],"h":4239787768}
{"type":"tick","t":2851,"o":[null,null],"h":281103642}
{"type":"tick","t":2852,"o":[null,null],"h":3906193700}
{"type":"tick","t":2853,"o":[null,null],"h":2828369638}
{"type":"tick","t":2854,"o":[null,null],"h":3805142144}
{"type":"tick","t":2855,"o":[null,null],"h":870815554}
{"type":"tick","t":2856,"o":[null,null],"h":2414281212}
{"type":"tick","t":2857,"o":[null,null],"h":513478526}
{"type":"tick","t":2858,"o":[null,null],"h":1884427192}
{"type":"tick","t":2859,"o":[null,null],"h":735797658}
{"type":"tick","t":2860,"o":[null,null],"h":339725188}
{"type":"tick","t":2861,"o":[null,null],"h":693758086}
{"type":"tick","t":2862,"o":[null,null],"h":3582066336}
{"type":"tick","t":2863,"o":[null,null],"h":4242095074}
{"type":"tick","t":2864,"o":[null,null],"h":3373586172}
{"type":"tick","t":2865,"o":[null,null],"h":1275094334}
{"type":"tick","t":2866,"o":[null,null],"h":1027118616}
{"type":"tick","t":2867,"o":[null,null],"h":1583792346}
{"type":"tick","t":2868,"o":[null,null],"h":4144814532}
{"type":"tick","t":2869,"o":[null,null],"h":256238950}
{"type":"tick","t":2870,"o":[null,null],"h":1418181632}
{"type":"tick","t":2871,"o":[null,null],"h":838257826}
{"type":"tick","t":2872,"o":[null,null],"h":3559742108}
{"type":"tick","t":2873,"o":[null,null],"h":3028739838}
{"type":"tick","t":2874,"o":[null,null],"h":3694020024}
{"type":"tick","t":2875,"o":[null,null],"h":269244986}
{"type":"tick","t":2876,"o":[null,null],"h":2335752644}
{"type":"tick","t":2877,"o":[null,null],"h":1361107814}
{"type":"tick","t":2878,"o":[null,null],"h":1971931328}
{"type":"tick","t":2879,"o":[null,null],"h":1862919202}
{"type":"tick","t":2880,"o":[null,null],"h":744861244}
{"type":"tick","t":2881,"o":[null,null],"h":233424798}
{"type":"tick","t":2882,"o":[null,null],"h":3294959352}
{"type":"tick","t":2883,"o":[null,null],"h":1480827866}
{"type":"tick","t":2884,"o":[null,null],"h":1092231140}
{"type":"tick","t":2885,"o":[null,null],"h":2845676454}
{"type":"tick","t":2886,"o":[null,null],"h":4075110720}
{"type":"tick","t":2887,"o":[null,null],"h":2705459970}
{"type":"tick","t":2888,"o":[null,null],"h":812801852}
{"type":"tick","t":2889,"o":[null,null],"h":2187585982}
{"type":"tick","t":2890,"o":[null,null],"h":2617894456}
{"type":"tick","t":2891,"o":[null,null],"h":3440442330}
{"type":"tick","t":2892,"o":[null,null],"h":1296583684}
{"type":"tick","t":2893,"o":[null,null],"h":2819370950}
{"type":"tick","t":2894,"o":[null,null],"h":3691496032}
{"type":"tick","t":2895,"o":[null,null],"h":621463586}
{"type":"tick","t":2896,"o":[null,null],"h":1265129660}
{"type":"tick","t":2897,"o":[null,null],"h":179661822}
{"type":"tick","t":2898,"o":[null,null],"h":1743934488}
{"type":"tick","t":2899,"o":[null,null],"h":2725815258}
{"type":"tick","t":2900,"o":[null,null],"h":2843099908}
{"type":"tick","t":2901,"o":[null,null],"h":2852116710}
{"type":"tick","t":2902,"o":[null,null],"h":3034992896}
{"type":"tick","t":2903,"o":[null,null],"h":3585006946}
{"type":"tick","t":2904,"o":[null,null],"h":4150736092}
{"type":"tick","t":2905,"o":[null,null],"h":1705100158}
{"type":"tick","t":2906,"o":[null,null],"h":2505001336}
{"type":"tick","t":2907,"o":[null,null],"h":444018554}
{"type":"tick","t":2908,"o":[null,null],"h":1838060420}
{"type":"tick","t":2909,"o":[null,null],"h":2247026854}
{"type":"tick","t":2910,"o":[null,null],"h":3402487680}
{"type":"tick","t":2911,"o":[null,null],"h":1486800674}
{"type":"tick","t":2912,"o":[null,null],"h":594064444}
{"type":"tick","t":2913,"o":[null,null],"h":4232201694}
{"type":"tick","t":2914,"o":[null,null],"h":37669624}
{"type":"tick","t":2915,"o":[null,null],"h":2636017434}
{"type":"tick","t":2916,"o":[null,null],"h":4126643108}
{"type":"tick","t":2917,"o":[null,null],"h":1495217894}
{"type":"tick","t":2918,"o":[null,null],"h":1663164032}
{"type":"tick","t":2919,"o":[null,null],"h":2203055170}
{"type":"tick","t":2920,"o":[null,null],"h":2263052796}
{"type":"tick","t":2921,"o":[null,null],"h":532461054}
{"type":"tick","t":2922,"o":[null,null],"h":2032999608}
{"type":"tick","t":2923,"o":[null,null],"h":1381333018}
{"type":"tick","t":2924,"o":[null,null],"h":389572612}
{"type":"tick","t":2925,"o":[null,null],"h":338167430}
{"type":"tick","t":2926,"o":[null,null],"h":2985784736}
{"type":"tick","t":2927,"o":[null,null],"h":2764236002}
{"type":"tick","t":2928,"o":[null,null],"h":4280487548}
{"type":"tick","t":2929,"o":[null,null],"h":3742086334}
{"type":"tick","t":2930,"o":[null,null],"h":2855261208}
{"type":"tick","t":2931,"o":[null,null],"h":3909866202}
{"type":"tick","t":2932,"o":[null,null],"h":2821651908}
{"type":"tick","t":2933,"o":[null,null],"h":3853834854}
{"type":"tick","t":2934,"o":[null,null],"h":242270464}
{"type":"tick","t":2935,"o":[null,null],"h":1519184034}
{"type":"tick","t":2936,"o":[null,null],"h":502651420}
{"type":"tick","t":2937,"o":[null,null],"h":1836062334}
{"type":"tick","t":2938,"o":[null,null],"h":1254458936}
{"type":"tick","t":2939,"o":[null,null],"h":4289251386}
{"type":"tick","t":2940,"o":[null,null],"h":3092799556}
{"type":"tick","t":2941,"o":[null,null],"h":929503334}
{"type":"tick","t":2942,"o":[null,null],"h":2076665920}
{"type":"tick","t":2943,"o":[null,null],"h":4068458274}
{"type":"tick","t":2944,"o":[null,null],"h":1382675772}
{"type":"tick","t":2945,"o":[null,null],"h":2258667038}
{"type":"tick","t":2946,"o":[null,null],"h":3755458424}
{"type":"tick","t":2947,"o":[null,null],"h":704444890}
{"type":"tick","t":2948,"o":[null,null],"h":2802692452}
{"type":"tick","t":2949,"o":[null,null],"h":3035947942}
{"type":"tick","t":2950,"o":[null,null],"h":397540160}
{"type":"tick","t":2951,"o":[null,null],"h":2284945922}
{"type":"tick","t":2952,"o":[null,null],"h":2654626620}
{"type":"tick","t":2953,"o":[null,null],"h":3559712318}
{"type":"tick","t":2954,"o":[null,null],"h":3041266616}
{"type":"tick","t":2955,"o":[null,null],"h":3163509338}
{"type":"tick","t":2956,"o":[null,null],"h":72214532}
{"type":"tick","t":2957,"o":[null,null],"h":3874992070}
{"type":"tick","t":2958,"o":[null,null],"h":3834661472}
{"type":"tick","t":2959,"o":[null,null],"h":505272866}
{"type":"tick","t":2960,"o":[null,null],"h":1914248764}
{"type":"tick","t":2961,"o":[null,null],"h":3535570814}
{"type":"tick","t":2962,"o":[null,null],"h":1143312792}
{"type":"tick","t":2963,"o":[null,null],"h":1566281818}
{"type":"tick","t":2964,"o":[null,null],"h":4270073604}
{"type":"tick","t":2965,"o":[null,null],"h":1329398374}
{"type":"tick","t":2966,"o":[null,null],"h":3402641280}
{"type":"tick","t":2967,"o":[null,null],"h":1068466018}
{"type":"tick","t":2968,"o":[null,null],"h":1442492252}
{"type":"tick","t":2969,"o":[null,null],"h":2002359166}
{"type":"tick","t":2970,"o":[null,null],"h":4042811384}
{"type":"tick","t":2971,"o":[null,null],"h":3544150650}
{"type":"tick","t":2972,"o":[null,null],"h":3368876804}
{"type":"tick","t":2973,"o":[null,null],"h":2086129318}
{"type":"tick","t":2974,"o":[null,null],"h":1854099968}
{"type":"tick","t":2975,"o":[null,null],"h":1596887970}
{"type":"tick","t":2976,"o":[null,null],"h":3073617852}
{"type":"tick","t":2977,"o":[null,null],"h":557326942}
{"type":"tick","t":2978,"o":[null,null],"h":1388611832}
{"type":"tick","t":2979,"o":[null,null],"h":4208743962}
{"type":"tick","t":2980,"o":[null,null],"h":1006705188}
{"type":"tick","t":2981,"o":[null,null],"h":734443494}
{"type":"tick","t":2982,"o":[null,null],"h":1673121152}
{"type":"tick","t":2983,"o":[null,null],"h":377163074}
{"type":"tick","t":2984,"o":[null,null],"h":4039877628}
{"type":"tick","t":2985,"o":[null,null],"h":2385248126}
{"type":"tick","t":2986,"o":[null,null],"h":4183080376}
{"type":"tick","t":2987,"o":[null,null],"h":2559989146}
{"type":"tick","t":2988,"o":[null,null],"h":2043799940}
{"type":"tick","t":2989,"o":[null,null],"h":2251602310}
{"type":"tick","t":2990,"o":[null,null],"h":705425056}
{"type":"tick","t":2991,"o":[null,null],"h":1127195874}
{"type":"tick","t":2992,"o":[null,null],"h":576650492}
{"type":"tick","t":2993,"o":[null,null],"h":3181809214}
{"type":"tick","t":2994,"o":[null,null],"h":1461721624}
{"type":"tick","t":2995,"o":[null,null],"h":167734234}
{"type":"tick","t":2996,"o":[null,null],"h":1117331140}
{"type":"tick","t":2997,"o":[null,null],"h":1632303206}
{"type":"tick","t":2998,"o":[null,null],"h":2301637376}
{"type":"tick","t":2999,"o":[null,null],"h":3363087266}
{"type":"tick","t":3000,"o":[null,null],"h":1869986204}
{"type":"tick","t":3001,"o":[null,null],"h":2982189310}
{"type":"tick","t":3002,"o":[null,null],"h":1140264632}
{"type":"tick","t":3003,"o":[null,null],"h":2228607546}
{"type":"tick","t":3004,"o":[null,null],"h":526004676}
{"type":"tick","t":3005,"o":[null,null],"h":180269158}
{"type":"tick","t":3006,"o":[null,null],"h":3543392704}
{"type":"tick","t":3007,"o":[null,null],"h":625842210}
{"type":"tick","t":3008,"o":[null,null],"h":2990110268}
{"type":"tick","t":3009,"o":[null,null],"h":1812343966}
{"type":"tick","t":3010,"o":[null,null],"h":1492242424}
{"type":"tick","t":3011,"o":[null,null],"h":910136794}
{"type":"tick","t":3012,"o":[null,null],"h":4152979684}
{"type":"tick","t":3013,"o":[null,null],"h":1737735590}
{"type":"tick","t":3014,"o":[null,null],"h":2663458624}
{"type":"tick","t":3015,"o":[null,null],"h":440792066}
{"type":"tick","t":3016,"o":[null,null],"h":354037052}
{"type":"tick","t":3017,"o":[null,null],"h":1216140478}
{"type":"tick","t":3018,"o":[null,null],"h":829634872}
{"type":"tick","t":3019,"o":[null,null],"h":672724698}
{"type":"tick","t":3020,"o":[null,null],"h":3927449348}
{"type":"tick","t":3021,"o":[null,null],"h":1734401734}
{"type":"tick","t":3022,"o":[null,null],"h":2183040864}
{"type":"tick","t":3023,"o":[null,null],"h":2438185762}
{"type":"tick","t":3024,"o":[null,null],"h":3649697468}
{"type":"tick","t":3025,"o":[null,null],"h":1636406014}
{"type":"tick","t":3026,"o":[null,null],"h":2804325912}
{"type":"tick","t":3027,"o":[null,null],"h":3028983514}
{"type":"tick","t":3028,"o":[null,null],"h":3258864644}
{"type":"tick","t":3029,"o":[null,null],"h":3946670566}
{"type":"tick","t":3030,"o":[null,null],"h":2804231936}
{"type":"tick","t":3031,"o":[null,null],"h":3968798050}
{"type":"tick","t":3032,"o":[null,null],"h":747118300}
{"type":"tick","t":3033,"o":[null,null],"h":1852430206}
{"type":"tick","t":3034,"o":[null,null],"h":1464229496}
{"type":"tick","t":3035,"o":[null,null],"h":4144145786}
{"type":"tick","t":3036,"o":[null,null],"h":1423610244}
{"type":"tick","t":3037,"o":[null,null],"h":3239320486}
{"type":"tick","t":3038,"o":[null,null],"h":309041280}
{"type":"tick","t":3039,"o":[null,null],"h":1558843426}
{"type":"tick","t":3040,"o":[null,null],"h":3248852540}
{"type":"tick","t":3041,"o":[null,null],"h":2660988894}
{"type":"tick","t":3042,"o":[null,null],"h":893101560}
{"type":"tick","t":3043,"o":[null,null],"h":3827738906}
{"type":"tick","t":3044,"o":[null,null],"h":661186212}
{"type":"tick","t":3045,"o":[null,null],"h":3110496486}
{"type":"tick","t":3046,"o":[null,null],"h":3093841536}
{"type":"tick","t":3047,"o":[null,null],"h":100125506}
{"type":"tick","t":3048,"o":[null,null],"h":1835164412}
{"type":"tick","t":3049,"o":[null,null],"h":3334651390}
{"type":"tick","t":3050,"o":[null,null],"h":3860536248}
{"type":"tick","t":3051,"o":[null,null],"h":3729710106}
{"type":"tick","t":3052,"o":[null,null],"h":805469188}
{"type":"tick","t":3053,"o":[null,null],"h":75523718}
{"type":"tick","t":3054,"o":[null,null],"h":2821304480}
{"type":"tick","t":3055,"o":[null,null],"h":1950184674}
{"type":"tick","t":3056,"o":[null,null],"h":3479409788}
{"type":"tick","t":3057,"o":[null,null],"h":32501182}
{"type":"tick","t":3058,"o":[null,null],"h":165595416}
{"type":"tick","t":3059,"o":[null,null],"h":2459339482}
{"type":"tick","t":3060,"o":[null,null],"h":3344812996}
{"type":"tick","t":3061,"o":[null,null],"h":1538052198}
{"type":"tick","t":3062,"o":[null,null],"h":4183274240}
{"type":"tick","t":3063,"o":[null,null],"h":2592303266}
{"type":"tick","t":3064,"o":[null,null],"h":3405840156}
{"type":"tick","t":3065,"o":[null,null],"h":1448628350}
{"type":"tick","t":3066,"o":[null,null],"h":1060109112}
{"type":"tick","t":3067,"o":[null,null],"h":2055514426}
{"type":"tick","t":3068,"o":[null,null],"h":740358724}
{"type":"tick","t":3069,"o":[null,null],"h":3421516390}
{"type":"tick","t":3070,"o":[null,null],"h":2187656512}
{"type":"tick","t":3071,"o":[null,null],"h":1492172322}
{"type":"tick","t":3072,"o":[null,null],"h":3292121660}
{"type":"tick","t":3073,"o":[null,null],"h":3864434974}
{"type":"tick","t":3074,"o":[null,null],"h":2355895928}
{"type":"tick","t":3075,"o":[null,null],"h":4197657306}
{"type":"tick","t":3076,"o":[null,null],"h":923356772}
{"type":"tick","t":3077,"o":[null,null],"h":1416913574}
{"type":"tick","t":3078,"o":[null,null],"h":1066322496}
{"type":"tick","t":3079,"o":[null,null],"h":475533826}
{"type":"tick","t":3080,"o":[null,null],"h":821450812}
{"type":"tick","t":3081,"o":[null,null],"h":1547156286}
{"type":"tick","t":3082,"o":[null,null],"h":3567386808}
{"type":"tick","t":3083,"o":[null,null],"h":2565862746}
{"type":"tick","t":3084,"o":[null,null],"h":3746414596}
{"type":"tick","t":3085,"o":[null,null],"h":989300166}
{"type":"tick","t":3086,"o":[null,null],"h":1378425952}
{"type":"tick","t":3087,"o":[null,null],"h":4204163106}
{"type":"tick","t":3088,"o":[null,null],"h":3072106044}
{"type":"tick","t":3089,"o":[null,null],"h":293287038}
{"type":"tick","t":3090,"o":[null,null],"h":1548592536}
{"type":"tick","t":3091,"o":[null,null],"h":3840119130}
{"type":"tick","t":3092,"o":[null,null],"h":3713387268}
{"type":"tick","t":3093,"o":[null,null],"h":504511334}
{"type":"tick","t":3094,"o":[null,null],"h":3832539520}
{"type":"tick","t":3095,"o":[null,null],"h":2236161122}
{"type":"tick","t":3096,"o":[null,null],"h":611972444}
{"type":"tick","t":3097,"o":[null,null],"h":740593790}
{"type":"tick","t":3098,"o":[null,null],"h":272802552}
{"type":"tick","t":3099,"o":[null,null],"h":1739838842}
{"type":"tick","t":3100,"o":[null,null],"h":1606544644}
{"type":"tick","t":3101,"o":[null,null],"h":1524803750}
{"type":"tick","t":3102,"o":[null,null],"h":4052819200}
{"type":"tick","t":3103,"o":[null,null],"h":2997505698}
{"type":"tick","t":3104,"o":[null,null],"h":319450556}
{"type":"tick","t":3105,"o":[null,null],"h":1457527902}
{"type":"tick","t":3106,"o":[null,null],"h":3878602488}
{"type":"tick","t":3107,"o":[null,null],"h":848489754}
{"type":"tick","t":3108,"o":[null,null],"h":2467587364}
{"type":"tick","t":3109,"o":[null,null],"h":2362461414}
{"type":"tick","t":3110,"o":[null,null],"h":768855680}
{"type":"tick","t":3111,"o":[null,null],"h":2645564226}
{"type":"tick","t":3112,"o":[null,null],"h":3065873916}
{"type":"tick","t":3113,"o":[null,null],"h":694704510}
{"type":"tick","t":3114,"o":[null,null],"h":2002038712}
{"type":"tick","t":3115,"o":[null,null],"h":1854112666}
{"type":"tick","t":3116,"o":[null,null],"h":956584324}
{"type":"tick","t":3117,"o":[null,null],"h":3770528902}
{"type":"tick","t":3118,"o":[null,null],"h":2802089120}
{"type":"tick","t":3119,"o":[null,null],"h":2671109602}
{"type":"tick","t":3120,"o":[null,null],"h":1497945340}
{"type":"tick","t":3121,"o":[null,null],"h":3670343998}
{"type":"tick","t":3122,"o":[null,null],"h":1424266776}
{"type":"tick","t":3123,"o":[null,null],"h":3698260186}
{"type":"tick","t":3124,"o":[null,null],"h":3792212420}
{"type":"tick","t":3125,"o":[null,null],"h":4014376294}
{"type":"tick","t":3126,"o":[null,null],"h":50486784}
{"type":"tick","t":3127,"o":[null,null],"h":3022016162}
{"type":"tick","t":3128,"o":[null,null],"h":501452444}
{"type":"tick","t":3129,"o":[null,null],"h":2596863742}
{"type":"tick","t":3130,"o":[null,null],"h":3681499576}
{"type":"tick","t":3131,"o":[null,null],"h":3747520058}
{"type":"tick","t":3132,"o":[null,null],"h":4153589188}
{"type":"tick","t":3133,"o":[null,null],"h":1012022118}
{"type":"tick","t":3134,"o":[null,null],"h":1049554112}
{"type":"tick","t":3135,"o":[null,null],"h":1439567906}
{"type":"tick","t":3136,"o":[null,null],"h":1748333116}
{"type":"tick","t":3137,"o":[null,null],"h":3116214174}
{"type":"tick","t":3138,"o":[null,null],"h":1660719864}
{"type":"tick","t":3139,"o":[null,null],"h":2861393370}
{"type":"tick","t":3140,"o":[null,null],"h":3663411172}
{"type":"tick","t":3141,"o":[null,null],"h":3605363622}
{"type":"tick","t":3142,"o":[null,null],"h":900894016}
{"type":"tick","t":3143,"o":[null,null],"h":3807929090}
{"type":"tick","t":3144,"o":[null,null],"h":2309378364}
{"type":"tick","t":3145,"o":[null,null],"h":2501184446}
{"type":"tick","t":3146,"o":[null,null],"h":2930878520}
{"type":"tick","t":3147,"o":[null,null],"h":2585497562}
{"type":"tick","t":3148,"o":[null,null],"h":389433348}
{"type":"tick","t":3149,"o":[null,null],"h":4240867782}
{"type":"tick","t":3150,"o":[null,null],"h":324611680}
{"type":"tick","t":3151,"o":[null,null],"h":400926242}
{"type":"tick","t":3152,"o":[null,null],"h":152646844}
{"type":"tick","t":3153,"o":[null,null],"h":3127550974}
{"type":"tick","t":3154,"o":[null,null],"h":728017432}
{"type":"tick","t":3155,"o":[null,null],"h":3411106778}
{"type":"tick","t":3156,"o":[null,null],"h":539243780}
{"type":"tick","t":3157,"o":[null,null],"h":3889311974}
{"type":"tick","t":3158,"o":[null,null],"h":1262802688}
{"type":"tick","t":3159,"o":[null,null],"h":3525395810}
{"type":"tick","t":3160,"o":[null,null],"h":1987821276}
{"type":"tick","t":3161,"o":[null,null],"h":1826068350}
{"type":"tick","t":3162,"o":[null,null],"h":2703192952}
{"type":"tick","t":3163,"o":[null,null],"h":605406074}
{"type":"tick","t":3164,"o":[null,null],"h":4065277828}
{"type":"tick","t":3165,"o":[null,null],"h":955885734}
{"type":"tick","t":3166,"o":[null,null],"h":4085272960}
{"type":"tick","t":3167,"o":[null,null],"h":4260265762}
{"type":"tick","t":3168,"o":[null,null],"h":2328204860}
{"type":"tick","t":3169,"o":[null,null],"h":3662845918}
{"type":"tick","t":3170,"o":[null,null],"h":2167496952}
{"type":"tick","t":3171,"o":[null,null],"h":1621718298}
{"type":"tick","t":3172,"o":[null,null],"h":1049344932}
{"type":"tick","t":3173,"o":[null,null],"h":1499052774}
{"type":"tick","t":3174,"o":[null,null],"h":205688448}
{"type":"tick","t":3175,"o":[null,null],"h":3554860098}
{"type":"tick","t":3176,"o":[null,null],"h":1306233852}
{"type":"tick","t":3177,"o":[null,null],"h":2271399422}
{"type":"tick","t":3178,"o":[null,null],"h":1899297976}
{"type":"tick","t":3179,"o":[null,null],"h":2349499418}
{"type":"tick","t":3180,"o":[null,null],"h":980682756}
{"type":"tick","t":3181,"o":[null,null],"h":1913294982}
{"type":"tick","t":3182,"o":[null,null],"h":1711986592}
{"type":"tick","t":3183,"o":[null,null],"h":2330204898}
{"type":"tick","t":3184,"o":[null,null],"h":2904197244}
{"type":"tick","t":3185,"o":[null,null],"h":401271486}
{"type":"tick","t":3186,"o":[null,null],"h":2793802264}
{"type":"tick","t":3187,"o":[null,null],"h":112448730}
{"type":"tick","t":3188,"o":[null,null],"h":2567588804}
{"type":"tick","t":3189,"o":[null,null],"h":1581093990}
{"type":"tick","t":3190,"o":[null,null],"h":2935956736}
{"type":"tick","t":3191,"o":[null,null],"h":120477346}
{"type":"tick","t":3192,"o":[null,null],"h":10094620}
{"type":"tick","t":3193,"o":[null,null],"h":3473264254}
{"type":"tick","t":3194,"o":[null,null],"h":3800959544}
{"type":"tick","t":3195,"o":[null,null],"h":611947578}
{"type":"tick","t":3196,"o":[null,null],"h":320854596}
{"type":"tick","t":3197,"o":[null,null],"h":1868918374}
{"type":"tick","t":3198,"o":[null,null],"h":972390976}
{"type":"tick","t":3199,"o":[null,null],"h":2246038818}
{"type":"tick","t":3200,"o":[null,null],"h":4223654716}
{"type":"tick","t":3201,"o":[null,null],"h":414600734}
{"type":"tick","t":3202,"o":[null,null],"h":3281123192}
{"type":"tick","t":3203,"o":[null,null],"h":3040056282}
{"type":"tick","t":3204,"o":[null,null],"h":2181463908}
{"type":"tick","t":3205,"o":[null,null],"h":3067190182}
{"type":"tick","t":3206,"o":[null,null],"h":869072704}
{"type":"tick","t":3207,"o":[null,null],"h":2114574338}
{"type":"tick","t":3208,"o":[null,null],"h":3160938812}
{"type":"tick","t":3209,"o":[null,null],"h":2734924862}
{"type":"tick","t":3210,"o":[null,null],"h":3381030840}
{"type":"tick","t":3211,"o":[null,null],"h":2014074458}
{"type":"tick","t":3212,"o":[null,null],"h":2789255684}
{"type":"tick","t":3213,"o":[null,null],"h":1429297094}
{"type":"tick","t":3214,"o":[null,null],"h":571135072}
{"type":"tick","t":3215,"o":[null,null],"h":226452002}
{"type":"tick","t":3216,"o":[null,null],"h":868980284}
{"type":"tick","t":3217,"o":[null,null],"h":2827279742}
{"type":"tick","t":3218,"o":[null,null],"h":2098049944}
{"type":"tick","t":3219,"o":[null,null],"h":2701524058}
{"type":"tick","t":3220,"o":[null,null],"h":2428956420}
{"type":"tick","t":3221,"o":[null,null],"h":2761378918}
{"type":"tick","t":3222,"o":[null,null],"h":160132992}
{"type":"tick","t":3223,"o":[null,null],"h":3416000866}
{"type":"tick","t":3224,"o":[null,null],"h":3607891804}
{"type":"tick","t":3225,"o":[null,null],"h":1726474622}
{"type":"tick","t":3226,"o":[null,null],"h":3898207736}
{"type":"tick","t":3227,"o":[null,null],"h":3761899130}
{"type":"tick","t":3228,"o":[null,null],"h":411695876}
{"type":"tick","t":3229,"o":[null,null],"h":1674175654}
{"type":"tick","t":3230,"o":[null,null],"h":2722567168}
{"type":"tick","t":3231,"o":[null,null],"h":2142223266}
{"type":"tick","t":3232,"o":[null,null],"h":2814118332}
{"type":"tick","t":3233,"o":[null,null],"h":4180101726}
{"type":"tick","t":3234,"o":[null,null],"h":4083423992}
{"type":"tick","t":3235,"o":[null,null],"h":3593210394}
{"type":"tick","t":3236,"o":[null,null],"h":3168760356}
{"type":"tick","t":3237,"o":[null,null],"h":272311782}
{"type":"tick","t":3238,"o":[null,null],"h":2340974464}
{"type":"tick","t":3239,"o":[null,null],"h":3448910658}
{"type":"tick","t":3240,"o":[null,null],"h":3292402172}
{"type":"tick","t":3241,"o":[null,null],"h":2715078526}
{"type":"tick","t":3242,"o":[null,null],"h":1962679224}
{"type":"tick","t":3243,"o":[null,null],"h":4054496666}
{"type":"tick","t":3244,"o":[null,null],"h":1877812612}
{"type":"tick","t":3245,"o":[null,null],"h":2559979910}
{"type":"tick","t":3246,"o":[null,null],"h":2940483232}
{"type":"tick","t":3247,"o":[null,null],"h":80623330}
{"type":"tick","t":3248,"o":[null,null],"h":631176444}
{"type":"tick","t":3249,"o":[null,null],"h":582473278}
{"type":"tick","t":3250,"o":[null,null],"h":4098072}
{"type":"tick","t":3251,"o":[null,null],"h":3759525850}
{"type":"tick","t":3252,"o":[null,null],"h":3532847812}
{"type":"tick","t":3253,"o":[null,null],"h":1976496230}
{"type":"tick","t":3254,"o":[null,null],"h":4045561088}
{"type":"tick","t":3255,"o":[null,null],"h":1495557538}
{"type":"tick","t":3256,"o":[null,null],"h":3418058140}
{"type":"tick","t":3257,"o":[null,null],"h":3955074814}
{"type":"tick","t":3258,"o":[null,null],"h":3696468664}
{"type":"tick","t":3259,"o":[null,null],"h":1586492474}
{"type":"tick","t":3260,"o":[null,null],"h":2159685572}
{"type":"tick","t":3261,"o":[null,null],"h":982429798}
{"type":"tick","t":3262,"o":[null,null],"h":2930357696}
{"type":"tick","t":3263,"o":[null,null],"h":3721018914}
{"type":"tick","t":3264,"o":[null,null],"h":2895182908}
{"type":"tick","t":3265,"o":[null,null],"h":3595152542}
{"type":"tick","t":3266,"o":[null,null],"h":788545528}
{"type":"tick","t":3267,"o":[null,null],"h":1427282394}
{"type":"tick","t":3268,"o":[null,null],"h":3891907812}
{"type":"tick","t":3269,"o":[null,null],"h":513210278}
{"type":"tick","t":3270,"o":[null,null],"h":2070683968}
{"type":"tick","t":3271,"o":[null,null],"h":2039592962}
{"type":"tick","t":3272,"o":[null,null],"h":656391484}
{"type":"tick","t":3273,"o":[null,null],"h":2475626174}
{"type":"tick","t":3274,"o":[null,null],"h":2740099896}
{"type":"tick","t":3275,"o":[null,null],"h":783799002}
{"type":"tick","t":3276,"o":[null,null],"h":939724548}
{"type":"tick","t":3277,"o":[null,null],"h":1350976710}
{"type":"tick","t":3278,"o":[null,null],"h":3572519776}
{"type":"tick","t":3279,"o":[null,null],"h":293166370}
{"type":"tick","t":3280,"o":[null,null],"h":401881276}
{"type":"tick","t":3281,"o":[null,null],"h":4144979710}
{"type":"tick","t":3282,"o":[null,null],"h":2003869208}
{"type":"tick","t":3283,"o":[null,null],"h":3088846554}
{"type":"tick","t":3284,"o":[null,null],"h":2317813252}
{"type":"tick","t":3285,"o":[null,null],"h":1972067814}
{"type":"tick","t":3286,"o":[null,null],"h":1199334144}
{"type":"tick","t":3287,"o":[null,null],"h":2995604322}
{"type":"tick","t":3288,"o":[null,null],"h":2055508700}
{"type":"tick","t":3289,"o":[null,null],"h":1337102718}
{"type":"tick","t":3290,"o":[null,null],"h":2293352568}
{"type":"tick","t":3291,"o":[null,null],"h":1115829114}
{"type":"tick","t":3292,"o":[null,null],"h":1310541700}
{"type":"tick","t":3293,"o":[null,null],"h":91997094}
{"type":"tick","t":3294,"o":[null,null],"h":1244512896}
{"type":"tick","t":3295,"o":[null,null],"h":1921736738}
{"type":"tick","t":3296,"o":[null,null],"h":2755701308}
{"type":"tick","t":3297,"o":[null,null],"h":3030808542}
{"type":"tick","t":3298,"o":[null,null],"h":1530629112}
{"type":"tick","t":3299,"o":[null,null],"h":894592282}
{"type":"tick","t":3300,"o":[null,null],"h":186678948}
{"type":"tick","t":3301,"o":[null,null],"h":2049064678}
{"type":"tick","t":3302,"o":[null,null],"h":3323812992}
{"type":"tick","t":3303,"o":[null,null],"h":678732610}
{"type":"tick","t":3304,"o":[null,null],"h":2713411836}
{"type":"tick","t":3305,"o":[null,null],"h":933471230}
{"type":"tick","t":3306,"o":[null,null],"h":3935794104}
{"type":"tick","t":3307,"o":[null,null],"h":3574939162}
{"type":"tick","t":3308,"o":[null,null],"h":926319108}
{"type":"tick","t":3309,"o":[null,null],"h":2255592070}
{"type":"tick","t":3310,"o":[null,null],"h":500121248}
{"type":"tick","t":3311,"o":[null,null],"h":1370894562}
{"type":"tick","t":3312,"o":[null,null],"h":1742050428}
{"type":"tick","t":3313,"o":[null,null],"h":1934330814}
{"type":"tick","t":3314,"o":[null,null],"h":4284190488}
{"type":"tick","t":3315,"o":[null,null],"h":131516122}
{"type":"tick","t":3316,"o":[null,null],"h":416827332}
{"type":"tick","t":3317,"o":[null,null],"h":2581251174}
{"type":"tick","t":3318,"o":[null,null],"h":2229284096}
{"type":"tick","t":3319,"o":[null,null],"h":392002722}
{"type":"tick","t":3320,"o":[null,null],"h":2472065308}
{"type":"tick","t":3321,"o":[null,null],"h":2275917438}
{"type":"tick","t":3322,"o":[null,null],"h":2889297720}
{"type":"tick","t":3323,"o":[null,null],"h":4089597242}
{"type":"tick","t":3324,"o":[null,null],"h":2409722436}
{"type":"tick","t":3325,"o":[null,null],"h":2291904102}
{"type":"tick","t":3326,"o":[null,null],"h":1246444352}
{"type":"tick","t":3327,"o":[null,null],"h":1974536226}
{"type":"tick","t":3328,"o":[null,null],"h":1076449340}
{"type":"tick","t":3329,"o":[null,null],"h":2902119710}
{"type":"tick","t":3330,"o":[null,null],"h":453784184}
{"type":"tick","t":3331,"o":[null,null],"h":98965722}
{"type":"tick","t":3332,"o":[null,null],"h":1506097252}
{"type":"tick","t":3333,"o":[null,null],"h":3198800550}
{"type":"tick","t":3334,"o":[null,null],"h":3617457728}
{"type":"tick","t":3335,"o":[null,null],"h":1239972354}
{"type":"tick","t":3336,"o":[null,null],"h":3172767292}
{"type":"tick","t":3337,"o":[null,null],"h":2573507902}
{"type":"tick","t":3338,"o":[null,null],"h":2747927736}
{"type":"tick","t":3339,"o":[null,null],"h":471965018}
{"type":"tick","t":3340,"o":[null,null],"h":491776004}
{"type":"tick","t":3341,"o":[null,null],"h":1903915974}
{"type":"tick","t":3342,"o":[null,null],"h":1699147872}
{"type":"tick","t":3343,"o":[null,null],"h":3599939106}
{"type":"tick","t":3344,"o":[null,null],"h":3181240380}
{"type":"tick","t":3345,"o":[null,null],"h":4256778878}
{"type":"tick","t":3346,"o":[null,null],"h":3858735512}
{"type":"tick","t":3347,"o":[null,null],"h":4261408090}
{"type":"tick","t":3348,"o":[null,null],"h":2656979204}
{"type":"tick","t":3349,"o":[null,null],"h":4057893222}
{"type":"tick","t":3350,"o":[null,null],"h":3550933888}
{"type":"tick","t":3351,"o":[null,null],"h":1877430882}
{"type":"tick","t":3352,"o":[null,null],"h":2521814876}
{"type":"tick","t":3353,"o":[null,null],"h":114163326}
{"type":"tick","t":3354,"o":[null,null],"h":2667994360}
{"type":"tick","t":3355,"o":[null,null],"h":1021261178}
{"type":"tick","t":3356,"o":[null,null],"h":954589956}
{"type":"tick","t":3357,"o":[null,null],"h":728472742}
{"type":"tick","t":3358,"o":[null,null],"h":3784982272}
{"type":"tick","t":3359,"o":[null,null],"h":2874476194}
{"type":"tick","t":3360,"o":[null,null],"h":2789178812}
{"type":"tick","t":3361,"o":[null,null],"h":2565494366}
{"type":"tick","t":3362,"o":[null,null],"h":3133327096}
{"type":"tick","t":3363,"o":[null,null],"h":4074391834}
{"type":"tick","t":3364,"o":[null,null],"h":3710298404}
{"type":"tick","t":3365,"o":[null,null],"h":2702919398}
{"type":"tick","t":3366,"o":[null,null],"h":3383479424}
{"type":"tick","t":3367,"o":[null,null],"h":1269054274}
{"type":"tick","t":3368,"o":[null,null],"h":1204126204}
{"type":"tick","t":3369,"o":[null,null],"h":1039515518}
{"type":"tick","t":3370,"o":[null,null],"h":3330579384}
{"type":"tick","t":3371,"o":[null,null],"h":3233364378}
{"type":"tick","t":3372,"o":[null,null],"h":2547063684}
{"type":"tick","t":3373,"o":[null,null],"h":1000546438}
{"type":"tick","t":3374,"o":[null,null],"h":3977278112}
{"type":"tick","t":3375,"o":[null,null],"h":1157241826}
{"type":"tick","t":3376,"o":[null,null],"h":2360623868}
{"type":"tick","t":3377,"o":[null,null],"h":3695504702}
{"type":"tick","t":3378,"o":[null,null],"h":3853915672}
{"type":"tick","t":3379,"o":[null,null],"h":1381422298}
{"type":"tick","t":3380,"o":[null,null],"h":2142085572}
{"type":"tick","t":3381,"o":[null,null],"h":1640223078}
{"type":"tick","t":3382,"o":[null,null],"h":723403776}
{"type":"tick","t":3383,"o":[null,null],"h":3736916130}
{"type":"tick","t":3384,"o":[null,null],"h":305083036}
{"type":"tick","t":3385,"o":[null,null],"h":1131666174}
{"type":"tick","t":3386,"o":[null,null],"h":1278026168}
{"type":"tick","t":3387,"o":[null,null],"h":2749194810}
{"type":"tick","t":3388,"o":[null,null],"h":2632837572}
{"type":"tick","t":3389,"o":[null,null],"h":2405122918}
{"type":"tick","t":3390,"o":[null,null],"h":1076172992}
{"type":"tick","t":3391,"o":[null,null],"h":2968738850}
{"type":"tick","t":3392,"o":[null,null],"h":1711558204}
{"type":"tick","t":3393,"o":[null,null],"h":2749035422}
{"type":"tick","t":3394,"o":[null,null],"h":4203302648}
{"type":"tick","t":3395,"o":[null,null],"h":968970202}
{"type":"tick","t":3396,"o":[null,null],"h":486426596}
{"type":"tick","t":3397,"o":[null,null],"h":586750886}
{"type":"tick","t":3398,"o":[null,null],"h":2908907840}
{"type":"tick","t":3399,"o":[null,null],"h":283381506}
{"type":"tick","t":3400,"o":[null,null],"h":1320772412}
{"type":"tick","t":3401,"o":[null,null],"h":2894982590}
{"type":"tick","t":3402,"o":[null,null],"h":2580298296}
{"type":"tick","t":3403,"o":[null,null],"h":2964398042}
{"type":"tick","t":3404,"o":[null,null],"h":2823218180}
{"type":"tick","t":3405,"o":[null,null],"h":1970876358}
{"type":"tick","t":3406,"o":[null,null],"h":28923488}
{"type":"tick","t":3407,"o":[null,null],"h":3509309474}
{"type":"tick","t":3408,"o":[null,null],"h":431169724}
{"type":"tick","t":3409,"o":[null,null],"h":1741067262}
{"type":"tick","t":3410,"o":[null,null],"h":3775571992}
{"type":"tick","t":3411,"o":[null,null],"h":2420527066}
{"type":"tick","t":3412,"o":[null,null],"h":3857000196}
{"type":"tick","t":3413,"o":[null,null],"h":1350218982}
{"type":"tick","t":3414,"o":[null,null],"h":560668928}
{"type":"tick","t":3415,"o":[null,null],"h":614203746}
{"type":"tick","t":3416,"o":[null,null],"h":3661000924}
{"type":"tick","t":3417,"o":[null,null],"h":4128170878}
{"type":"tick","t":3418,"o":[null,null],"h":530500984}
{"type":"tick","t":3419,"o":[null,null],"h":2957446010}
{"type":"tick","t":3420,"o":[null,null],"h":2135403396}
{"type":"tick","t":3421,"o":[null,null],"h":619816102}
{"type":"tick","t":3422,"o":[null,null],"h":3132195712}
{"type":"tick","t":3423,"o":[null,null],"h":843448098}
{"type":"tick","t":3424,"o":[null,null],"h":533860412}
{"type":"tick","t":3425,"o":[null,null],"h":2884077022}
{"type":"tick","t":3426,"o":[null,null],"h":2309675768}
{"type":"tick","t":3427,"o":[null,null],"h":400455450}
{"type":"tick","t":3428,"o":[null,null],"h":3261725604}
{"type":"tick","t":3429,"o":[null,null],"h":3322617574}
{"type":"tick","t":3430,"o":[null,null],"h":4073415296}
{"type":"tick","t":3431,"o":[null,null],"h":3535436866}
{"type":"tick","t":3432,"o":[null,null],"h":375702012}
{"type":"tick","t":3433,"o":[null,null],"h":413254142}
{"type":"tick","t":3434,"o":[null,null],"h":480755896}
{"type":"tick","t":3435,"o":[null,null],"h":686978074}
{"type":"tick","t":3436,"o":[null,null],"h":2318225412}
{"type":"tick","t":3437,"o":[null,null],"h":480957062}
{"type":"tick","t":3438,"o":[null,null],"h":3985173920}
{"type":"tick","t":3439,"o":[null,null],"h":3558509794}
{"type":"tick","t":3440,"o":[null,null],"h":3101881980}
{"type":"tick","t":3441,"o":[null,null],"h":3692205246}
{"type":"tick","t":3442,"o":[null,null],"h":555569176}
{"type":"tick","t":3443,"o":[null,null],"h":4197350106}
{"type":"tick","t":3444,"o":[null,null],"h":2562508228}
{"type":"tick","t":3445,"o":[null,null],"h":3958668902}
{"type":"tick","t":3446,"o":[null,null],"h":137485568}
{"type":"tick","t":3447,"o":[null,null],"h":520923298}
{"type":"tick","t":3448,"o":[null,null],"h":3312217628}
{"type":"tick","t":3449,"o":[null,null],"h":2572203646}
{"type":"tick","t":3450,"o":[null,null],"h":1906251320}
{"type":"tick","t":3451,"o":[null,null],"h":2188507194}
{"type":"tick","t":3452,"o":[null,null],"h":4127945796}
{"type":"tick","t":3453,"o":[null,null],"h":3325880422}
{"type":"tick","t":3454,"o":[null,null],"h":893869120}
{"type":"tick","t":3455,"o":[null,null],"h":2806870818}
{"type":"tick","t":3456,"o":[null,null],"h":1086982460}
{"type":"tick","t":3457,"o":[null,null],"h":3497380382}
{"type":"tick","t":3458,"o":[null,null],"h":2819163000}
{"type":"tick","t":3459,"o":[null,null],"h":833979866}
{"type":"tick","t":3460,"o":[null,null],"h":1413114212}
{"type":"tick","t":3461,"o":[null,null],"h":3506810790}
{"type":"tick","t":3462,"o":[null,null],"h":3769910080}
{"type":"tick","t":3463,"o":[null,null],"h":1357482498}
{"type":"tick","t":3464,"o":[null,null],"h":3511976764}
{"type":"tick","t":3465,"o":[null,null],"h":1934939710}
{"type":"tick","t":3466,"o":[null,null],"h":3999831992}
{"type":"tick","t":3467,"o":[null,null],"h":3189689946}
{"type":"tick","t":3468,"o":[null,null],"h":257004548}
{"type":"tick","t":3469,"o":[null,null],"h":3081206726}
{"type":"tick","t":3470,"o":[null,null],"h":3667851872}
{"type":"tick","t":3471,"o":[null,null],"h":855527970}
{"type":"tick","t":3472,"o":[null,null],"h":2437134908}
{"type":"tick","t":3473,"o":[null,null],"h":1958890366}
{"type":"tick","t":3474,"o":[null,null],"h":3479160216}
{"type":"tick","t":3475,"o":[null,null],"h":1800511578}
{"type":"tick","t":3476,"o":[null,null],"h":2813826820}
{"type":"tick","t":3477,"o":[null,null],"h":2207192678}
{"type":"tick","t":3478,"o":[null,null],"h":2378450816}
{"type":"tick","t":3479,"o":[null,null],"h":2512659298}
{"type":"tick","t":3480,"o":[null,null],"h":788321116}
{"type":"tick","t":3481,"o":[null,null],"h":686303102}
{"type":"tick","t":3482,"o":[null,null],"h":39362552}
{"type":"tick","t":3483,"o":[null,null],"h":3667824250}
{"type":"tick","t":3484,"o":[null,null],"h":993755908}
{"type":"tick","t":3485,"o":[null,null],"h":3977233062}
{"type":"tick","t":3486,"o":[null,null],"h":2898252288}
{"type":"tick","t":3487,"o":[null,null],"h":3308279714}
{"type":"tick","t":3488,"o":[null,null],"h":303181756}
{"type":"tick","t":3489,"o":[null,null],"h":1794103902}
{"type":"tick","t":3490,"o":[null,null],"h":4105568504}
{"type":"tick","t":3491,"o":[null,null],"h":1701343770}
{"type":"tick","t":3492,"o":[null,null],"h":2785200676}
{"type":"tick","t":3493,"o":[null,null],"h":1618045926}
{"type":"tick","t":3494,"o":[null,null],"h":2684608896}
{"type":"tick","t":3495,"o":[null,null],"h":2068281666}
{"type":"tick","t":3496,"o":[null,null],"h":1482707964}
{"type":"tick","t":3497,"o":[null,null],"h":993819518}
{"type":"tick","t":3498,"o":[null,null],"h":3916350904}
{"type":"tick","t":3499,"o":[null,null],"h":3062735258}
{"type":"tick","t":3500,"o":[null,null],"h":3444021636}
{"type":"tick","t":3501,"o":[null,null],"h":779585926}
{"type":"tick","t":3502,"o":[null,null],"h":1249674912}
{"type":"tick","t":3503,"o":[null,null],"h":3300759778}
{"type":"tick","t":3504,"o":[null,null],"h":4163467516}
{"type":"tick","t":3505,"o":[null,null],"h":3228884542}
{"type":"tick","t":3506,"o":[null,null],"h":1982780952}
{"type":"tick","t":3507,"o":[null,null],"h":1265408986}
{"type":"tick","t":3508,"o":[null,null],"h":2923155140}
{"type":"tick","t":3509,"o":[null,null],"h":781219942}
{"type":"tick","t":3510,"o":[null,null],"h":605238016}
{"type":"tick","t":3511,"o":[null,null],"h":1327052706}
{"type":"tick","t":3512,"o":[null,null],"h":3747448220}
{"type":"tick","t":3513,"o":[null,null],"h":3021280510}
{"type":"tick","t":3514,"o":[null,null],"h":3243170488}
{"type":"tick","t":3515,"o":[null,null],"h":2109427258}
{"type":"tick","t":3516,"o":[null,null],"h":360015300}
{"type":"tick","t":3517,"o":[null,null],"h":3482214502}
{"type":"tick","t":3518,"o":[null,null],"h":1932501440}
{"type":"tick","t":3519,"o":[null,null],"h":453153826}
{"type":"tick","t":3520,"o":[null,null],"h":1656037948}
{"type":"tick","t":3521,"o":[null,null],"h":1016991902}
{"type":"tick","t":3522,"o":[null,null],"h":1497980920}
{"type":"tick","t":3523,"o":[null,null],"h":350341594}
{"type":"tick","t":3524,"o":[null,null],"h":3367004388}
{"type":"tick","t":3525,"o":[null,null],"h":3409452454}
{"type":"tick","t":3526,"o":[null,null],"h":133644096}
{"type":"tick","t":3527,"o":[null,null],"h":729847810}
{"type":"tick","t":3528,"o":[null,null],"h":766288188}
{"type":"tick","t":3529,"o":[null,null],"h":2534365374}
{"type":"tick","t":3530,"o":[null,null],"h":3156444472}
{"type":"tick","t":3531,"o":[null,null],"h":1636640474}
{"type":"tick","t":3532,"o":[null,null],"h":3898880772}
{"type":"tick","t":3533,"o":[null,null],"h":2868518598}
{"type":"tick","t":3534,"o":[null,null],"h":1498207072}
{"type":"tick","t":3535,"o":[null,null],"h":3755135778}
{"type":"tick","t":3536,"o":[null,null],"h":1974534844}
{"type":"tick","t":3537,"o":[null,null],"h":254131966}
{"type":"tick","t":3538,"o":[null,null],"h":1930536472}
{"type":"tick","t":3539,"o":[null,null],"h":370231002}
{"type":"tick","t":3540,"o":[null,null],"h":146056196}
{"type":"tick","t":3541,"o":[null,null],"h":1607554534}
{"type":"tick","t":3542,"o":[null,null],"h":635652864}
{"type":"tick","t":3543,"o":[null,null],"h":1400592738}
{"type":"tick","t":3544,"o":[null,null],"h":2726031068}
{"type":"tick","t":3545,"o":[null,null],"h":688277374}
{"type":"tick","t":3546,"o":[null,null],"h":3788570232}
{"type":"tick","t":3547,"o":[null,null],"h":2961999226}
{"type":"tick","t":3548,"o":[null,null],"h":78679428}
{"type":"tick","t":3549,"o":[null,null],"h":2958031782}
{"type":"tick","t":3550,"o":[null,null],"h":3223472256}
{"type":"tick","t":3551,"o":[null,null],"h":3776917538}
{"type":"tick","t":3552,"o":[null,null],"h":1634772540}
{"type":"tick","t":3553,"o":[null,null],"h":3587107806}
{"type":"tick","t":3554,"o":[null,null],"h":4105823736}
{"type":"tick","t":3555,"o":[null,null],"h":2513716506}
{"type":"tick","t":3556,"o":[null,null],"h":3080454820}
{"type":"tick","t":3557,"o":[null,null],"h":189836518}
{"type":"tick","t":3558,"o":[null,null],"h":2271392384}
{"type":"tick","t":3559,"o":[null,null],"h":1863974722}
{"type":"tick","t":3560,"o":[null,null],"h":740538108}
{"type":"tick","t":3561,"o":[null,null],"h":3680524798}
{"type":"tick","t":3562,"o":[null,null],"h":2623065016}
{"type":"tick","t":3563,"o":[null,null],"h":2727510042}
{"type":"tick","t":3564,"o":[null,null],"h":378940420}
{"type":"tick","t":3565,"o":[null,null],"h":3824290438}
{"type":"tick","t":3566,"o":[null,null],"h":2184071328}
{"type":"tick","t":3567,"o":[null,null],"h":3540813026}
{"type":"tick","t":3568,"o":[null,null],"h":923521148}
{"type":"tick","t":3569,"o":[null,null],"h":2197238206}
{"type":"tick","t":3570,"o":[null,null],"h":2567051544}
{"type":"tick","t":3571,"o":[null,null],"h":284144346}
{"type":"tick","t":3572,"o":[null,null],"h":157007812}
{"type":"tick","t":3573,"o":[null,null],"h":4138859622}
{"type":"tick","t":3574,"o":[null,null],"h":3229802240}
{"type":"tick","t":3575,"o":[null,null],"h":769604770}
{"type":"tick","t":3576,"o":[null,null],"h":1714896668}
{"type":"tick","t":3577,"o":[null,null],"h":1295630462}
{"type":"tick","t":3578,"o":[null,null],"h":2276264760}
{"type":"tick","t":3579,"o":[null,null],"h":1882540346}
{"type":"tick","t":3580,"o":[null,null],"h":1620065860}
{"type":"tick","t":3581,"o":[null,null],"h":11948646}
{"type":"tick","t":3582,"o":[null,null],"h":460250432}
{"type":"tick","t":3583,"o":[null,null],"h":1376862754}
{"type":"tick","t":3584,"o":[null,null],"h":3443923516}
{"type":"tick","t":3585,"o":[null,null],"h":2292492574}
{"type":"tick","t":3586,"o":[null,null],"h":3411043960}
{"type":"tick","t":3587,"o":[null,null],"h":2095153882}
{"type":"tick","t":3588,"o":[null,null],"h":1702527588}
{"type":"tick","t":3589,"o":[null,null],"h":1149438630}
{"type":"tick","t":3590,"o":[null,null],"h":3542165056}
{"type":"tick","t":3591,"o":[null,null],"h":1021754882}
{"type":"tick","t":3592,"o":[null,null],"h":1514699836}
{"type":"tick","t":3593,"o":[null,null],"h":223422270}
{"type":"tick","t":3594,"o":[null,null],"h":3996050616}
{"type":"tick","t":3595,"o":[null,null],"h":3239431514}
{"type":"tick","t":3596,"o":[null,null],"h":3904796676}
{"type":"tick","t":3597,"o":[null,null],"h":3225283014}
{"type":"tick","t":3598,"o":[null,null],"h":150291552}
{"type":"tick","t":3599,"o":[null,null],"h":2661160994}
{"type":"tick","t":3600,"o":[null,null],"h":1744526908}
{"type":"tick","t":3601,"o":[null,null],"h":802890878}
{"type":"tick","t":3602,"o":[null,null],"h":1218649496}
{"type":"tick","t":3603,"o":[null,null],"h":1937250650}
{"type":"tick","t":3604,"o":[null,null],"h":1735659268}
{"type":"tick","t":3605,"o":[null,null],"h":3929961318}
{"type":"tick","t":3606,"o":[null,null],"h":3433333120}
{"type":"tick","t":3607,"o":[null,null],"h":8934498}
{"type":"tick","t":3608,"o":[null,null],"h":1804161372}
{"type":"tick","t":3609,"o":[null,null],"h":2413025406}
{"type":"tick","t":3610,"o":[null,null],"h":2568536824}
{"type":"tick","t":3611,"o":[null,null],"h":881266042}
{"type":"tick","t":3612,"o":[null,null],"h":1154979076}
{"type":"tick","t":3613,"o":[null,null],"h":741715110}
{"type":"tick","t":3614,"o":[null,null],"h":645242112}
{"type":"tick","t":3615,"o":[null,null],"h":1465521826}
{"type":"tick","t":3616,"o":[null,null],"h":270678460}
{"type":"tick","t":3617,"o":[null,null],"h":511352926}
{"type":"tick","t":3618,"o":[null,null],"h":1480719096}
{"type":"tick","t":3619,"o":[null,null],"h":2147534106}
{"type":"tick","t":3620,"o":[null,null],"h":3737002276}
{"type":"tick","t":3621,"o":[null,null],"h":2200882406}
{"type":"tick","t":3622,"o":[null,null],"h":2216152704}
{"type":"tick","t":3623,"o":[null,null],"h":284089154}
{"type":"tick","t":3624,"o":[null,null],"h":4262134268}
{"type":"tick","t":3625,"o":[null,null],"h":720464254}
{"type":"tick","t":3626,"o":[null,null],"h":694905784}
{"type":"tick","t":3627,"o":[null,null],"h":1122171802}
{"type":"tick","t":3628,"o":[null,null],"h":1299597700}
{"type":"tick","t":3629,"o":[null,null],"h":3275899014}
{"type":"tick","t":3630,"o":[null,null],"h":1932081312}
{"type":"tick","t":3631,"o":[null,null],"h":2646916578}
{"type":"tick","t":3632,"o":[null,null],"h":1380020476}
{"type":"tick","t":3633,"o":[null,null],"h":3112127806}
{"type":"tick","t":3634,"o":[null,null],"h":907975192}
{"type":"tick","t":3635,"o":[null,null],"h":1462704346}
{"type":"tick","t":3636,"o":[null,null],"h":4259880388}
{"type":"tick","t":3637,"o":[null,null],"h":804220262}
{"type":"tick","t":3638,"o":[null,null],"h":2245080576}
{"type":"tick","t":3639,"o":[null,null],"h":1406788258}
{"type":"tick","t":3640,"o":[null,null],"h":297808540}
{"type":"tick","t":3641,"o":[null,null],"h":209209086}
{"type":"tick","t":3642,"o":[null,null],"h":2972543416}
{"type":"tick","t":3643,"o":[null,null],"h":155286074}
{"type":"tick","t":3644,"o":[null,null],"h":3219376580}
{"type":"tick","t":3645,"o":[null,null],"h":3676604262}
{"type":"tick","t":3646,"o":[null,null],"h":1877502144}
{"type":"tick","t":3647,"o":[null,null],"h":1244021794}
{"type":"tick","t":3648,"o":[null,null],"h":4287297084}
{"type":"tick","t":3649,"o":[null,null],"h":2745311134}
{"type":"tick","t":3650,"o":[null,null],"h":1621462776}
{"type":"tick","t":3651,"o":[null,null],"h":1301701082}
{"type":"tick","t":3652,"o":[null,null],"h":2310368228}
{"type":"tick","t":3653,"o":[null,null],"h":2867922854}
{"type":"tick","t":3654,"o":[null,null],"h":815505728}
{"type":"tick","t":3655,"o":[null,null],"h":196512514}
{"type":"tick","t":3656,"o":[null,null],"h":1333517628}
{"type":"tick","t":3657,"o":[null,null],"h":3715798974}
{"type":"tick","t":3658,"o":[null,null],"h":131963960}
{"type":"tick","t":3659,"o":[null,null],"h":2515824602}
{"type":"tick","t":3660,"o":[null,null],"h":1778512900}
{"type":"tick","t":3661,"o":[null,null],"h":1450367430}
{"type":"tick","t":3662,"o":[null,null],"h":1225717344}
{"type":"tick","t":3663,"o":[null,null],"h":2033884706}
{"type":"tick","t":3664,"o":[null,null],"h":393773244}
{"type":"tick","t":3665,"o":[null,null],"h":1636739070}
{"type":"tick","t":3666,"o":[null,null],"h":3988669976}
{"type":"tick","t":3667,"o":[null,null],"h":1795443674}
{"type":"tick","t":3668,"o":[null,null],"h":1636972804}
{"type":"tick","t":3669,"o":[null,null],"h":542357734}
{"type":"tick","t":3670,"o":[null,null],"h":218590976}
{"type":"tick","t":3671,"o":[null,null],"h":4240395618}
{"type":"tick","t":3672,"o":[null,null],"h":1020119772}
{"type":"tick","t":3673,"o":[null,null],"h":3780053886}
{"type":"tick","t":3674,"o":[null,null],"h":2109542264}
{"type":"tick","t":3675,"o":[null,null],"h":756259706}
{"type":"tick","t":3676,"o":[null,null],"h":1541847940}
{"type":"tick","t":3677,"o":[null,null],"h":1802623142}
{"type":"tick","t":3678,"o":[null,null],"h":3213944192}
{"type":"tick","t":3679,"o":[null,null],"h":52722466}
{"type":"tick","t":3680,"o":[null,null],"h":2488130108}
{"type":"tick","t":3681,"o":[null,null],"h":519217118}
{"type":"tick","t":3682,"o":[null,null],"h":2006577400}
{"type":"tick","t":3683,"o":[null,null],"h":3703768346}
{"type":"tick","t":3684,"o":[null,null],"h":482486180}
{"type":"tick","t":3685,"o":[null,null],"h":4100374246}
{"type":"tick","t":3686,"o":[null,null],"h":2855054976}
{"type":"tick","t":3687,"o":[null,null],"h":3179468866}
{"type":"tick","t":3688,"o":[null,null],"h":3818693628}
{"type":"tick","t":3689,"o":[null,null],"h":520345086}
{"type":"tick","t":3690,"o":[null,null],"h":3810071736}
{"type":"tick","t":3691,"o":[null,null],"h":2419549210}
{"type":"tick","t":3692,"o":[null,null],"h":3952088068}
{"type":"tick","t":3693,"o":[null,null],"h":3583190150}
{"type":"tick","t":3694,"o":[null,null],"h":3740354464}
{"type":"tick","t":3695,"o":[null,null],"h":2762695394}
{"type":"tick","t":3696,"o":[null,null],"h":2488701052}
{"type":"tick","t":3697,"o":[null,null],"h":348658366}
{"type":"tick","t":3698,"o":[null,null],"h":2215003672}
{"type":"tick","t":3699,"o":[null,null],"h":1634026714}
{"type":"tick","t":3700,"o":[null,null],"h":228129732}
{"type":"tick","t":3701,"o":[null,null],"h":2142972006}
{"type":"tick","t":3702,"o":[null,null],"h":2505288960}
{"type":"tick","t":3703,"o":[null,null],"h":535195298}
{"type":"tick","t":3704,"o":[null,null],"h":4222571548}
{"type":"tick","t":3705,"o":[null,null],"h":2272217726}
{"type":"tick","t":3706,"o":[null,null],"h":868228664}
{"type":"tick","t":3707,"o":[null,null],"h":2943541306}
{"type":"tick","t":3708,"o":[null,null],"h":1009620548}
{"type":"tick","t":3709,"o":[null,null],"h":51961446}
{"type":"tick","t":3710,"o":[null,null],"h":448515648}
{"type":"tick","t":3711,"o":[null,null],"h":1488353570}
{"type":"tick","t":3712,"o":[null,null],"h":705910588}
{"type":"tick","t":3713,"o":[null,null],"h":2801409566}
{"type":"tick","t":3714,"o":[null,null],"h":602290040}
{"type":"tick","t":3715,"o":[null,null],"h":1911812058}
{"type":"tick","t":3716,"o":[null,null],"h":82624356}
{"type":"tick","t":3717,"o":[null,null],"h":3358491558}
{"type":"tick","t":3718,"o":[null,null],"h":1594981184}
{"type":"tick","t":3719,"o":[null,null],"h":515426306}
{"type":"tick","t":3720,"o":[null,null],"h":292041020}
{"type":"tick","t":3721,"o":[null,null],"h":1413348414}
{"type":"tick","t":3722,"o":[null,null],"h":183592888}
{"type":"tick","t":3723,"o":[null,null],"h":2206002778}
{"type":"tick","t":3724,"o":[null,null],"h":4293637636}
{"type":"tick","t":3725,"o":[null,null],"h":701992902}
{"type":"tick","t":3726,"o":[null,null],"h":4203904096}
{"type":"tick","t":3727,"o":[null,null],"h":3817829922}
{"type":"tick","t":3728,"o":[null,null],"h":3351512636}
{"type":"tick","t":3729,"o":[null,null],"h":2607640958}
{"type":"tick","t":3730,"o":[null,null],"h":3068630936}
{"type":"tick","t":3731,"o":[null,null],"h":962138202}
{"type":"tick","t":3732,"o":[null,null],"h":1550486276}
{"type":"tick","t":3733,"o":[null,null],"h":2686046310}
{"type":"tick","t":3734,"o":[null,null],"h":3594142592}
{"type":"tick","t":3735,"o":[null,null],"h":2733993314}
{"type":"tick","t":3736,"o":[null,null],"h":1012567900}
{"type":"tick","t":3737,"o":[null,null],"h":1976182142}
{"type":"tick","t":3738,"o":[null,null],"h":3259547128}
{"type":"tick","t":3739,"o":[null,null],"h":2156543610}
{"type":"tick","t":3740,"o":[null,null],"h":537884420}
{"type":"tick","t":3741,"o":[null,null],"h":2541422758}
{"type":"tick","t":3742,"o":[null,null],"h":4179207168}
{"type":"tick","t":3743,"o":[null,null],"h":3614045090}
{"type":"tick","t":3744,"o":[null,null],"h":1723980220}
{"type":"tick","t":3745,"o":[null,null],"h":263368286}
{"type":"tick","t":3746,"o":[null,null],"h":2637779704}
{"type":"tick","t":3747,"o":[null,null],"h":2731754010}
{"type":"tick","t":3748,"o":[null,null],"h":3626421796}
{"type":"tick","t":3749,"o":[null,null],"h":3513647590}
{"type":"tick","t":3750,"o":[null,null],"h":3720553344}
{"type":"tick","t":3751,"o":[null,null],"h":1623177026}
{"type":"tick","t":3752,"o":[null,null],"h":2457868796}
{"type":"tick","t":3753,"o":[null,null],"h":660973438}
{"type":"tick","t":3754,"o":[null,null],"h":4106093496}
{"type":"tick","t":3755,"o":[null,null],"h":4144215450}
{"type":"tick","t":3756,"o":[null,null],"h":383508868}
{"type":"tick","t":3757,"o":[null,null],"h":2109060486}
{"type":"tick","t":3758,"o":[null,null],"h":2825956000}
{"type":"tick","t":3759,"o":[null,null],"h":3988198114}
{"type":"tick","t":3760,"o":[null,null],"h":3201219836}
{"type":"tick","t":3761,"o":[null,null],"h":1491876414}
{"type":"tick","t":3762,"o":[null,null],"h":2189917208}
{"type":"tick","t":3763,"o":[null,null],"h":2006838234}
{"type":"tick","t":3764,"o":[null,null],"h":1052006084}
{"type":"tick","t":3765,"o":[null,null],"h":1354835046}
{"type":"tick","t":3766,"o":[null,null],"h":1982043392}
{"type":"tick","t":3767,"o":[null,null],"h":1855199650}
{"type":"tick","t":3768,"o":[null,null],"h":3706127772}
{"type":"tick","t":3769,"o":[null,null],"h":2589772542}
{"type":"tick","t":3770,"o":[null,null],"h":3059878584}
{"type":"tick","t":3771,"o":[null,null],"h":3744993338}
{"type":"tick","t":3772,"o":[null,null],"h":3283526596}
{"type":"tick","t":3773,"o":[null,null],"h":1337410662}
{"type":"tick","t":3774,"o":[null,null],"h":536265152}
{"type":"tick","t":3775,"o":[null,null],"h":3299258914}
{"type":"tick","t":3776,"o":[null,null],"h":2272557116}
{"type":"tick","t":3777,"o":[null,null],"h":2273690782}
{"type":"tick","t":3778,"o":[null,null],"h":2187084792}
{"type":"tick","t":3779,"o":[null,null],"h":1099114970}
{"type":"tick","t":3780,"o":[null,null],"h":2897002724}
{"type":"tick","t":3781,"o":[null,null],"h":526491558}
{"type":"tick","t":3782,"o":[null,null],"h":12167488}
{"type":"tick","t":3783,"o":[null,null],"h":4073420802}
{"type":"tick","t":3784,"o":[null,null],"h":838329660}
{"type":"tick","t":3785,"o":[null,null],"h":239884990}
{"type":"tick","t":3786,"o":[null,null],"h":506511160}
{"type":"tick","t":3787,"o":[null,null],"h":3391252186}
{"type":"tick","t":3788,"o":[null,null],"h":806598404}
{"type":"tick","t":3789,"o":[null,null],"h":3257750726}
{"type":"tick","t":3790,"o":[null,null],"h":3490974560}
{"type":"tick","t":3791,"o":[null,null],"h":2523626786}
{"type":"tick","t":3792,"o":[null,null],"h":3244391612}
{"type":"tick","t":3793,"o":[null,null],"h":1997670142}
{"type":"tick","t":3794,"o":[null,null],"h":3038147096}
{"type":"tick","t":3795,"o":[null,null],"h":4210342618}
{"type":"tick","t":3796,"o":[null,null],"h":3481204228}
{"type":"tick","t":3797,"o":[null,null],"h":3272601062}
{"type":"tick","t":3798,"o":[null,null],"h":3249677056}
{"type":"tick","t":3799,"o":[null,null],"h":831258466}
{"type":"tick","t":3800,"o":[null,null],"h":2995384028}
{"type":"tick","t":3801,"o":[null,null],"h":2789579134}
{"type":"tick","t":3802,"o":[null,null],"h":2351519864}
{"type":"tick","t":3803,"o":[null,null],"h":1656187770}
{"type":"tick","t":3804,"o":[null,null],"h":3575145348}
{"type":"tick","t":3805,"o":[null,null],"h":3441909670}
{"type":"tick","t":3806,"o":[null,null],"h":3976915584}
{"type":"tick","t":3807,"o":[null,null],"h":3215840290}
{"type":"tick","t":3808,"o":[null,null],"h":3907206716}
{"type":"tick","t":3809,"o":[null,null],"h":2166818782}
{"type":"tick","t":3810,"o":[null,null],"h":3331906552}
{"type":"tick","t":3811,"o":[null,null],"h":1148691738}
{"type":"tick","t":3812,"o":[null,null],"h":3613984420}
{"type":"tick","t":3813,"o":[null,null],"h":1749250790}
{"type":"tick","t":3814,"o":[null,null],"h":3919677568}
{"type":"tick","t":3815,"o":[null,null],"h":2354963266}
{"type":"tick","t":3816,"o":[null,null],"h":3341704444}
{"type":"tick","t":3817,"o":[null,null],"h":2571954174}
{"type":"tick","t":3818,"o":[null,null],"h":2059165624}
{"type":"tick","t":3819,"o":[null,null],"h":4014344730}
{"type":"tick","t":3820,"o":[null,null],"h":2993502724}
{"type":"tick","t":3821,"o":[null,null],"h":1609566854}
{"type":"tick","t":3822,"o":[null,null],"h":3669450400}
{"type":"tick","t":3823,"o":[null,null],"h":3156577506}
{"type":"tick","t":3824,"o":[null,null],"h":3881919612}
{"type":"tick","t":3825,"o":[null,null],"h":180213694}
{"type":"tick","t":3826,"o":[null,null],"h":1989166872}
{"type":"tick","t":3827,"o":[null,null],"h":2260677338}
{"type":"tick","t":3828,"o":[null,null],"h":288737220}
{"type":"tick","t":3829,"o":[null,null],"h":3637781606}
{"type":"tick","t":3830,"o":[null,null],"h":1232333056}
{"type":"tick","t":3831,"o":[null,null],"h":2341856418}
{"type":"tick","t":3832,"o":[null,null],"h":792326428}
{"type":"tick","t":3833,"o":[null,null],"h":350643838}
{"type":"tick","t":3834,"o":[null,null],"h":1851286328}
{"type":"tick","t":3835,"o":[null,null],"h":3210262842}
{"type":"tick","t":3836,"o":[null,null],"h":1682002500}
{"type":"tick","t":3837,"o":[null,null],"h":690852454}
{"type":"tick","t":3838,"o":[null,null],"h":2332097344}
{"type":"tick","t":3839,"o":[null,null],"h":1541334050}
{"type":"tick","t":3840,"o":[null,null],"h":114278460}
{"type":"tick","t":3841,"o":[null,null],"h":1478873374}
{"type":"tick","t":3842,"o":[null,null],"h":4258899576}
{"type":"tick","t":3843,"o":[null,null],"h":1670680794}
{"type":"tick","t":3844,"o":[null,null],"h":4190952548}
{"type":"tick","t":3845,"o":[null,null],"h":793636518}
{"type":"tick","t":3846,"o":[null,null],"h":1280849472}
{"type":"tick","t":3847,"o":[null,null],"h":3642868226}
{"type":"tick","t":3848,"o":[null,null],"h":3790422588}
{"type":"tick","t":3849,"o":[null,null],"h":3985113406}
{"type":"tick","t":3850,"o":[null,null],"h":877630648}
{"type":"tick","t":3851,"o":[null,null],"h":2255874394}
{"type":"tick","t":3852,"o":[null,null],"h":236915716}
{"type":"tick","t":3853,"o":[null,null],"h":1302779846}
{"type":"tick","t":3854,"o":[null,null],"h":3228085344}
{"type":"tick","t":3855,"o":[null,null],"h":490792482}
{"type":"tick","t":3856,"o":[null,null],"h":1888282684}
{"type":"tick","t":3857,"o":[null,null],"h":4079354494}
{"type":"tick","t":3858,"o":[null,null],"h":2548837784}
{"type":"tick","t":3859,"o":[null,null],"h":3097373018}
{"type":"tick","t":3860,"o":[null,null],"h":2849625348}
{"type":"tick","t":3861,"o":[null,null],"h":705134950}
{"type":"tick","t":3862,"o":[null,null],"h":991937408}
{"type":"tick","t":3863,"o":[null,null],"h":1623759458}
{"type":"tick","t":3864,"o":[null,null],"h":633989980}
{"type":"tick","t":3865,"o":[null,null],"h":191280766}
{"type":"tick","t":3866,"o":[null,null],"h":1489386744}
{"type":"tick","t":3867,"o":[null,null],"h":309492090}
{"type":"tick","t":3868,"o":[null,null],"h":11903748}
{"type":"tick","t":3869,"o":[null,null],"h":966468774}
{"type":"tick","t":3870,"o":[null,null],"h":4054664960}
{"type":"tick","t":3871,"o":[null,null],"h":3513041570}
{"type":"tick","t":3872,"o":[null,null],"h":4194809276}
{"type":"tick","t":3873,"o":[null,null],"h":3189619294}
{"type":"tick","t":3874,"o":[null,null],"h":3802220280}
{"type":"tick","t":3875,"o":[null,null],"h":949476634}
{"type":"tick","t":3876,"o":[null,null],"h":2901141796}
{"type":"tick","t":3877,"o":[null,null],"h":65908454}
{"type":"tick","t":3878,"o":[null,null],"h":3777895552}
{"type":"tick","t":3879,"o":[null,null],"h":2909024066}
{"type":"tick","t":3880,"o":[null,null],"h":3044549116}
{"type":"tick","t":3881,"o":[null,null],"h":1524651902}
{"type":"tick","t":3882,"o":[null,null],"h":1646799800}
{"type":"tick","t":3883,"o":[null,null],"h":1101328794}
{"type":"tick","t":3884,"o":[null,null],"h":701012868}
{"type":"tick","t":3885,"o":[null,null],"h":794460294}
{"type":"tick","t":3886,"o":[null,null],"h":3413903008}
{"type":"tick","t":3887,"o":[null,null],"h":2356110306}
{"type":"tick","t":3888,"o":[null,null],"h":4249609980}
{"type":"tick","t":3889,"o":[null,null],"h":4095804734}
{"type":"tick","t":3890,"o":[null,null],"h":4078534168}
{"type":"tick","t":3891,"o":[null,null],"h":1386363098}
{"type":"tick","t":3892,"o":[null,null],"h":671048132}
{"type":"tick","t":3893,"o":[null,null],"h":2898642278}
{"type":"tick","t":3894,"o":[null,null],"h":375303168}
{"type":"tick","t":3895,"o":[null,null],"h":3465446562}
{"type":"tick","t":3896,"o":[null,null],"h":1138420380}
{"type":"tick","t":3897,"o":[null,null],"h":3813635838}
{"type":"tick","t":3898,"o":[null,null],"h":1267375544}
{"type":"tick","t":3899,"o":[null,null],"h":3738341946}
{"type":"tick","t":3900,"o":[null,null],"h":1596914116}
{"type":"tick","t":3901,"o":[null,null],"h":3511724902}
{"type":"tick","t":3902,"o":[null,null],"h":257831104}
{"type":"tick","t":3903,"o":[null,null],"h":3127954466}
{"type":"tick","t":3904,"o":[null,null],"h":947447356}
{"type":"tick","t":3905,"o":[null,null],"h":2319173534}
{"type":"tick","t":3906,"o":[null,null],"h":909162232}
{"type":"tick","t":3907,"o":[null,null],"h":1849682906}
{"type":"tick","t":3908,"o":[null,null],"h":3429541860}
{"type":"tick","t":3909,"o":[null,null],"h":3714825126}
{"type":"tick","t":3910,"o":[null,null],"h":528472384}
{"type":"tick","t":3911,"o":[null,null],"h":1411736322}
{"type":"tick","t":3912,"o":[null,null],"h":3188160316}
{"type":"tick","t":3913,"o":[null,null],"h":3044921790}
{"type":"tick","t":3914,"o":[null,null],"h":1923935800}
{"type":"tick","t":3915,"o":[null,null],"h":1425552346}
{"type":"tick","t":3916,"o":[null,null],"h":3837527044}
{"type":"tick","t":3917,"o":[null,null],"h":2096711622}
{"type":"tick","t":3918,"o":[null,null],"h":315320928}
{"type":"tick","t":3919,"o":[null,null],"h":457361442}
{"type":"tick","t":3920,"o":[null,null],"h":931885244}
{"type":"tick","t":3921,"o":[null,null],"h":3518850046}
{"type":"tick","t":3922,"o":[null,null],"h":3017122840}
{"type":"tick","t":3923,"o":[null,null],"h":3759512538}
{"type":"tick","t":3924,"o":[null,null],"h":470219524}
{"type":"tick","t":3925,"o":[null,null],"h":1130375398}
{"type":"tick","t":3926,"o":[null,null],"h":1425735936}
{"type":"tick","t":3927,"o":[null,null],"h":3538716002}
{"type":"tick","t":3928,"o":[null,null],"h":3454311644}
{"type":"tick","t":3929,"o":[null,null],"h":4022563710}
{"type":"tick","t":3930,"o":[null,null],"h":2821945720}
{"type":"tick","t":3931,"o":[null,null],"h":2328678266}
{"type":"tick","t":3932,"o":[null,null],"h":2024182660}
{"type":"tick","t":3933,"o":[null,null],"h":3415126182}
{"type":"tick","t":3934,"o":[null,null],"h":878434176}
{"type":"tick","t":3935,"o":[null,null],"h":3288168226}
{"type":"tick","t":3936,"o":[null,null],"h":794358844}
{"type":"tick","t":3937,"o":[null,null],"h":381918686}
{"type":"tick","t":3938,"o":[null,null],"h":3842503416}
{"type":"tick","t":3939,"o":[null,null],"h":3904239386}
{"type":"tick","t":3940,"o":[null,null],"h":1960319908}
{"type":"tick","t":3941,"o":[null,null],"h":4270782182}
{"type":"tick","t":3942,"o":[null,null],"h":3748535936}
{"type":"tick","t":3943,"o":[null,null],"h":1074367554}
{"type":"tick","t":3944,"o":[null,null],"h":3659780604}
{"type":"tick","t":3945,"o":[null,null],"h":838405630}
{"type":"tick","t":3946,"o":[null,null],"h":1810539704}
{"type":"tick","t":3947,"o":[null,null],"h":3623637018}
{"type":"tick","t":3948,"o":[null,null],"h":2577098756}
{"type":"tick","t":3949,"o":[null,null],"h":1658902150}
{"type":"tick","t":3950,"o":[null,null],"h":3309135264}
{"type":"tick","t":3951,"o":[null,null],"h":2112335074}
{"type":"tick","t":3952,"o":[null,null],"h":3340144252}
{"type":"tick","t":3953,"o":[null,null],"h":3484638398}
{"type":"tick","t":3954,"o":[null,null],"h":1346090008}
{"type":"tick","t":3955,"o":[null,null],"h":2766099162}
{"type":"tick","t":3956,"o":[null,null],"h":406441412}
{"type":"tick","t":3957,"o":[null,null],"h":3120824934}
{"type":"tick","t":3958,"o":[null,null],"h":652196096}
{"type":"tick","t":3959,"o":[null,null],"h":3259089058}
{"type":"tick","t":3960,"o":[null,null],"h":13810204}
{"type":"tick","t":3961,"o":[null,null],"h":716316286}
{"type":"tick","t":3962,"o":[null,null],"h":4111038008}
{"type":"tick","t":3963,"o":[null,null],"h":3470258234}
{"type":"tick","t":3964,"o":[null,null],"h":2057150532}
{"type":"tick","t":3965,"o":[null,null],"h":486049894}
{"type":"tick","t":3966,"o":[null,null],"h":152064064}
{"type":"tick","t":3967,"o":[null,null],"h":4123297570}
{"type":"tick","t":3968,"o":[null,null],"h":1137812796}
{"type":"tick","t":3969,"o":[null,null],"h":1321285150}
{"type":"tick","t":3970,"o":[null,null],"h":2903881592}
{"type":"tick","t":3971,"o":[null,null],"h":2984520154}
{"type":"tick","t":3972,"o":[null,null],"h":1199917412}
{"type":"tick","t":3973,"o":[null,null],"h":1308746662}
{"type":"tick","t":3974,"o":[null,null],"h":2621090624}
{"type":"tick","t":3975,"o":[null,null],"h":3823485442}
{"type":"tick","t":3976,"o":[null,null],"h":2679675708}
{"type":"tick","t":3977,"o":[null,null],"h":924511806}
{"type":"tick","t":3978,"o":[null,null],"h":446770104}
{"type":"tick","t":3979,"o":[null,null],"h":633649754}
{"type":"tick","t":3980,"o":[null,null],"h":1657389060}
{"type":"tick","t":3981,"o":[null,null],"h":1350332358}
{"type":"tick","t":3982,"o":[null,null],"h":4086364768}
{"type":"tick","t":3983,"o":[null,null],"h":3202748962}
{"type":"tick","t":3984,"o":[null,null],"h":844074556}
{"type":"tick","t":3985,"o":[null,null],"h":80205694}
{"type":"tick","t":3986,"o":[null,null],"h":1421951384}
{"type":"tick","t":3987,"o":[null,null],"h":1120632922}
{"type":"tick","t":3988,"o":[null,null],"h":1936277252}
{"type":"tick","t":3989,"o":[null,null],"h":3417348710}
{"type":"tick","t":3990,"o":[null,null],"h":1745508224}
{"type":"tick","t":3991,"o":[null,null],"h":2331543394}
{"type":"tick","t":3992,"o":[null,null],"h":3844931420}
{"type":"tick","t":3993,"o":[null,null],"h":102927230}
{"type":"tick","t":3994,"o":[null,null],"h":945020920}
{"type":"tick","t":3995,"o":[null,null],"h":3997084282}
{"type":"tick","t":3996,"o":[null,null],"h":2108644100}
{"type":"tick","t":3997,"o":[null,null],"h":1813921446}
{"type":"tick","t":3998,"o":[null,null],"h":1530065408}
{"type":"tick","t":3999,"o":[null,null],"h":1109367714}
{"type":"tick","t":4000,"o":[null,null],"h":2897024956}
{"type":"tick","t":4001,"o":[null,null],"h":2668325470}
{"type":"tick","t":4002,"o":[null,null],"h":2243248376}
{"type":"tick","t":4003,"o":[null,null],"h":744330778}
{"type":"tick","t":4004,"o":[null,null],"h":3026842148}
{"type":"tick","t":4005,"o":[null,null],"h":1017716710}
{"type":"tick","t":4006,"o":[null,null],"h":2922251648}
{"type":"tick","t":4007,"o":[null,null],"h":4188544322}
{"type":"tick","t":4008,"o":[null,null],"h":2939558908}
{"type":"tick","t":4009,"o":[null,null],"h":395181950}
{"type":"tick","t":4010,"o":[null,null],"h":3526159800}
{"type":"tick","t":4011,"o":[null,null],"h":3496621466}
{"type":"tick","t":4012,"o":[null,null],"h":542992772}
{"type":"tick","t":4013,"o":[null,null],"h":523092358}
{"type":"tick","t":4014,"o":[null,null],"h":2121133728}
{"type":"tick","t":4015,"o":[null,null],"h":1600103650}
{"type":"tick","t":4016,"o":[null,null],"h":1741841660}
{"type":"tick","t":4017,"o":[null,null],"h":2648876606}
{"type":"tick","t":4018,"o":[null,null],"h":2821980696}
{"type":"tick","t":4019,"o":[null,null],"h":21998554}
{"type":"tick","t":4020,"o":[null,null],"h":394903236}
{"type":"tick","t":4021,"o":[null,null],"h":3994146918}
{"type":"tick","t":4022,"o":[null,null],"h":1423936256}
{"type":"tick","t":4023,"o":[null,null],"h":330804130}
{"type":"tick","t":4024,"o":[null,null],"h":2991169948}
{"type":"tick","t":4025,"o":[null,null],"h":246425854}
{"type":"tick","t":4026,"o":[null,null],"h":2068649656}
{"type":"tick","t":4027,"o":[null,null],"h":1618520634}
{"type":"tick","t":4028,"o":[null,null],"h":2833510852}
{"type":"tick","t":4029,"o":[null,null],"h":3799265382}
{"type":"tick","t":4030,"o":[null,null],"h":1757848000}
{"type":"tick","t":4031,"o":[null,null],"h":1786109986}
{"type":"tick","t":4032,"o":[null,null],"h":3200534076}
{"type":"tick","t":4033,"o":[null,null],"h":2154575006}
{"type":"tick","t":4034,"o":[null,null],"h":935516152}
{"type":"tick","t":4035,"o":[null,null],"h":717749722}
{"type":"tick","t":4036,"o":[null,null],"h":2149509348}
{"type":"tick","t":4037,"o":[null,null],"h":3756936614}
{"type":"tick","t":4038,"o":[null,null],"h":2030427968}
{"type":"tick","t":4039,"o":[null,null],"h":3553315842}
{"type":"tick","t":4040,"o":[null,null],"h":532548924}
{"type":"tick","t":4041,"o":[null,null],"h":528258238}
{"type":"tick","t":4042,"o":[null,null],"h":3807934776}
{"type":"tick","t":4043,"o":[null,null],"h":1135527642}
{"type":"tick","t":4044,"o":[null,null],"h":1890219780}
{"type":"tick","t":4045,"o":[null,null],"h":4262850246}
{"type":"tick","t":4046,"o":[null,null],"h":658636640}
{"type":"tick","t":4047,"o":[null,null],"h":1566806818}
{"type":"tick","t":4048,"o":[null,null],"h":2549984956}
{"type":"tick","t":4049,"o":[null,null],"h":3323286270}
{"type":"tick","t":4050,"o":[null,null],"h":863088152}
{"type":"tick","t":4051,"o":[null,null],"h":568397530}
{"type":"tick","t":4052,"o":[null,null],"h":3413353476}
{"type":"tick","t":4053,"o":[null,null],"h":3321000422}
{"type":"tick","t":4054,"o":[null,null],"h":708992768}
{"type":"tick","t":4055,"o":[null,null],"h":1696611682}
{"type":"tick","t":4056,"o":[null,null],"h":3412186844}
{"type":"tick","t":4057,"o":[null,null],"h":147748734}
{"type":"tick","t":4058,"o":[null,null],"h":249814648}
{"type":"tick","t":4059,"o":[null,null],"h":3214896506}
{"type":"tick","t":4060,"o":[null,null],"h":322453892}
{"type":"tick","t":4061,"o":[null,null],"h":2909084582}
{"type":"tick","t":4062,"o":[null,null],"h":3496900736}
{"type":"tick","t":4063,"o":[null,null],"h":3821738018}
{"type":"tick","t":4064,"o":[null,null],"h":3112009276}
{"type":"tick","t":4065,"o":[null,null],"h":1967421406}
{"type":"tick","t":4066,"o":[null,null],"h":664538616}
{"type":"tick","t":4067,"o":[null,null],"h":2842241306}
{"type":"tick","t":4068,"o":[null,null],"h":2268675748}
{"type":"tick","t":4069,"o":[null,null],"h":766800102}
{"type":"tick","t":4070,"o":[null,null],"h":3626016384}
{"type":"tick","t":4071,"o":[null,null],"h":1383109442}
{"type":"tick","t":4072,"o":[null,null],"h":3887063804}
{"type":"tick","t":4073,"o":[null,null],"h":2764684798}
{"type":"tick","t":4074,"o":[null,null],"h":803027896}
{"type":"tick","t":4075,"o":[null,null],"h":463799322}
{"type":"tick","t":4076,"o":[null,null],"h":2781826052}
{"type":"tick","t":4077,"o":[null,null],"h":2302312070}
{"type":"tick","t":4078,"o":[null,null],"h":1643989152}
{"type":"tick","t":4079,"o":[null,null],"h":825185506}
{"type":"tick","t":4080,"o":[null,null],"h":2707154044}
{"type":"tick","t":4081,"o":[null,null],"h":1175942590}
{"type":"tick","t":4082,"o":[null,null],"h":2176897304}
{"type":"tick","t":4083,"o":[null,null],"h":3128447706}
{"type":"tick","t":4084,"o":[null,null],"h":840829892}
{"type":"tick","t":4085,"o":[null,null],"h":1903677542}
{"type":"tick","t":4086,"o":[null,null],"h":1011415808}
{"type":"tick","t":4087,"o":[null,null],"h":95113378}
{"type":"tick","t":4088,"o":[null,null],"h":924679964}
{"type":"tick","t":4089,"o":[null,null],"h":3134517374}
{"type":"tick","t":4090,"o":[null,null],"h":1735107384}
{"type":"tick","t":4091,"o":[null,null],"h":1346576698}
{"type":"tick","t":4092,"o":[null,null],"h":1763019332}
{"type":"tick","t":4093,"o":[null,null],"h":1535400550}
{"type":"tick","t":4094,"o":[null,null],"h":291525952}
{"type":"tick","t":4095,"o":[null,null],"h":1386810914}
{"type":"tick","t":4096,"o":[null,null],"h":1669743164}
{"type":"tick","t":4097,"o":[null,null],"h":3214668062}
{"type":"tick","t":4098,"o":[null,null],"h":2717335160}
{"type":"tick","t":4099,"o":[null,null],"h":1143472858}
{"type":"tick","t":4100,"o":[null,null],"h":1891843684}
{"type":"tick","t":4101,"o":[null,null],"h":2216688294}
{"type":"tick","t":4102,"o":[null,null],"h":570901056}
{"type":"tick","t":4103,"o":[null,null],"h":2172109314}
{"type":"tick","t":4104,"o":[null,null],"h":3531864124}
{"type":"tick","t":4105,"o":[null,null],"h":890534718}
{"type":"tick","t":4106,"o":[null,null],"h":706218168}
{"type":"tick","t":4107,"o":[null,null],"h":1865434458}
{"type":"tick","t":4108,"o":[null,null],"h":268433412}
{"type":"tick","t":4109,"o":[null,null],"h":4160327110}
{"type":"tick","t":4110,"o":[null,null],"h":2727621728}
{"type":"tick","t":4111,"o":[null,null],"h":2183256098}
{"type":"tick","t":4112,"o":[null,null],"h":3936874044}
{"type":"tick","t":4113,"o":[null,null],"h":3576114302}
{"type":"tick","t":4114,"o":[null,null],"h":3237326232}
{"type":"tick","t":4115,"o":[null,null],"h":588515674}
{"type":"tick","t":4116,"o":[null,null],"h":4238916356}
{"type":"tick","t":4117,"o":[null,null],"h":587748198}
{"type":"tick","t":4118,"o":[null,null],"h":4118620544}
{"type":"tick","t":4119,"o":[null,null],"h":695604322}
{"type":"tick","t":4120,"o":[null,null],"h":1727036764}
{"type":"tick","t":4121,"o":[null,null],"h":2069090430}
{"type":"tick","t":4122,"o":[null,null],"h":3501060856}
{"type":"tick","t":4123,"o":[null,null],"h":1053232506}
{"type":"tick","t":4124,"o":[null,null],"h":1635108100}
{"type":"tick","t":4125,"o":[null,null],"h":358783142}
{"type":"tick","t":4126,"o":[null,null],"h":1778953472}
{"type":"tick","t":4127,"o":[null,null],"h":2582992546}
{"type":"tick","t":4128,"o":[null,null],"h":1221828028}
{"type":"tick","t":4129,"o":[null,null],"h":3621123166}
{"type":"tick","t":4130,"o":[null,null],"h":3267442424}
{"type":"tick","t":4131,"o":[null,null],"h":2261040410}
{"type":"tick","t":4132,"o":[null,null],"h":3491601700}
{"type":"tick","t":4133,"o":[null,null],"h":1772041446}
{"type":"tick","t":4134,"o":[null,null],"h":694230656}
{"type":"tick","t":4135,"o":[null,null],"h":1059121986}
{"type":"tick","t":4136,"o":[null,null],"h":1097063932}
{"type":"tick","t":4137,"o":[null,null],"h":970326398}
{"type":"tick","t":4138,"o":[null,null],"h":3593715640}
{"type":"tick","t":4139,"o":[null,null],"h":3975365530}
{"type":"tick","t":4140,"o":[null,null],"h":3937835396}
{"type":"tick","t":4141,"o":[null,null],"h":1713517702}
{"type":"tick","t":4142,"o":[null,null],"h":740676768}
{"type":"tick","t":4143,"o":[null,null],"h":1844727266}
{"type":"tick","t":4144,"o":[null,null],"h":1585542396}
{"type":"tick","t":4145,"o":[null,null],"h":3697396030}
{"type":"tick","t":4146,"o":[null,null],"h":2472885784}
{"type":"tick","t":4147,"o":[null,null],"h":3168186586}
{"type":"tick","t":4148,"o":[null,null],"h":1356601796}
{"type":"tick","t":4149,"o":[null,null],"h":1772234086}
{"type":"tick","t":4150,"o":[null,null],"h":1317117440}
{"type":"tick","t":4151,"o":[null,null],"h":1123581602}
{"type":"tick","t":4152,"o":[null,null],"h":2380396188}
{"type":"tick","t":4153,"o":[null,null],"h":772742910}
{"type":"tick","t":4154,"o":[null,null],"h":2500790712}
{"type":"tick","t":4155,"o":[null,null],"h":2950372922}
{"type":"tick","t":4156,"o":[null,null],"h":4181732804}
{"type":"tick","t":4157,"o":[null,null],"h":1968122726}
{"type":"tick","t":4158,"o":[null,null],"h":1654389952}
{"type":"tick","t":4159,"o":[null,null],"h":316805154}
{"type":"tick","t":4160,"o":[null,null],"h":3844981308}
{"type":"tick","t":4161,"o":[null,null],"h":3726739358}
{"type":"tick","t":4162,"o":[null,null],"h":2518444792}
{"type":"tick","t":4163,"o":[null,null],"h":3324585434}
{"type":"tick","t":4164,"o":[null,null],"h":1766764516}
{"type":"tick","t":4165,"o":[null,null],"h":2894390182}
{"type":"tick","t":4166,"o":[null,null],"h":1869663552}
{"type":"tick","t":4167,"o":[null,null],"h":3026455298}
{"type":"tick","t":4168,"o":[null,null],"h":3443220796}
{"type":"tick","t":4169,"o":[null,null],"h":4088351678}
{"type":"tick","t":4170,"o":[null,null],"h":3077539896}
{"type":"tick","t":4171,"o":[null,null],"h":13041626}
{"type":"tick","t":4172,"o":[null,null],"h":302462980}
{"type":"tick","t":4173,"o":[null,null],"h":297998790}
{"type":"tick","t":4174,"o":[null,null],"h":3675586144}
{"type":"tick","t":4175,"o":[null,null],"h":1133190690}
{"type":"tick","t":4176,"o":[null,null],"h":1840641212}
{"type":"tick","t":4177,"o":[null,null],"h":2247310334}
{"type":"tick","t":4178,"o":[null,null],"h":666237464}
{"type":"tick","t":4179,"o":[null,null],"h":1874437082}
{"type":"tick","t":4180,"o":[null,null],"h":2998658308}
{"type":"tick","t":4181,"o":[null,null],"h":1803645158}
{"type":"tick","t":4182,"o":[null,null],"h":3293904640}
{"type":"tick","t":4183,"o":[null,null],"h":4011830626}
{"type":"tick","t":4184,"o":[null,null],"h":2964881116}
{"type":"tick","t":4185,"o":[null,null],"h":981794686}
{"type":"tick","t":4186,"o":[null,null],"h":1942383480}
{"type":"tick","t":4187,"o":[null,null],"h":3284794234}
{"type":"tick","t":4188,"o":[null,null],"h":2087804804}
{"type":"tick","t":4189,"o":[null,null],"h":1174552742}
{"type":"tick","t":4190,"o":[null,null],"h":1752570240}
{"type":"tick","t":4191,"o":[null,null],"h":3117883170}
{"type":"tick","t":4192,"o":[null,null],"h":1802214972}
{"type":"tick","t":4193,"o":[null,null],"h":3081056222}
{"type":"tick","t":4194,"o":[null,null],"h":1041641720}
{"type":"tick","t":4195,"o":[null,null],"h":2121954586}
{"type":"tick","t":4196,"o":[null,null],"h":1197884324}
{"type":"tick","t":4197,"o":[null,null],"h":520241894}
{"type":"tick","t":4198,"o":[null,null],"h":3330657920}
{"type":"tick","t":4199,"o":[null,null],"h":2892936258}
{"type":"tick","t":4200,"o":[null,null],"h":1731931132}
{"type":"tick","t":4201,"o":[null,null],"h":4279682558}
{"type":"tick","t":4202,"o":[null,null],"h":1450427576}
{"type":"tick","t":4203,"o":[null,null],"h":1987920922}
{"type":"tick","t":4204,"o":[null,null],"h":1653278724}
{"type":"tick","t":4205,"o":[null,null],"h":1130825862}
{"type":"tick","t":4206,"o":[null,null],"h":2660448160}
{"type":"tick","t":4207,"o":[null,null],"h":552692450}
{"type":"tick","t":4208,"o":[null,null],"h":115325052}
{"type":"tick","t":4209,"o":[null,null],"h":728513214}
{"type":"tick","t":4210,"o":[null,null],"h":950372888}
{"type":"tick","t":4211,"o":[null,null],"h":2740073690}
{"type":"tick","t":4212,"o":[null,null],"h":507720644}
{"type":"tick","t":4213,"o":[null,null],"h":231703654}
{"type":"tick","t":4214,"o":[null,null],"h":1810320640}
{"type":"tick","t":4215,"o":[null,null],"h":2132731554}
{"type":"tick","t":4216,"o":[null,null],"h":3292719132}
{"type":"tick","t":4217,"o":[null,null],"h":2266844798}
{"type":"tick","t":4218,"o":[null,null],"h":3612125752}
{"type":"tick","t":4219,"o":[null,null],"h":4033141818}
{"type":"tick","t":4220,"o":[null,null],"h":1003426372}
{"type":"tick","t":4221,"o":[null,null],"h":150476390}
{"type":"tick","t":4222,"o":[null,null],"h":4121547328}
{"type":"tick","t":4223,"o":[null,null],"h":3537427746}
{"type":"tick","t":4224,"o":[null,null],"h":346737468}
{"type":"tick","t":4225,"o":[null,null],"h":1076954654}
{"type":"tick","t":4226,"o":[null,null],"h":1268922232}
{"type":"tick","t":4227,"o":[null,null],"h":1133431770}
{"type":"tick","t":4228,"o":[null,null],"h":3456675684}
{"type":"tick","t":4229,"o":[null,null],"h":3625632678}
{"type":"tick","t":4230,"o":[null,null],"h":422453056}
{"type":"tick","t":4231,"o":[null,null],"h":2183524354}
{"type":"tick","t":4232,"o":[null,null],"h":1829304636}
{"type":"tick","t":4233,"o":[null,null],"h":1212228670}
{"type":"tick","t":4234,"o":[null,null],"h":2968625080}
{"type":"tick","t":4235,"o":[null,null],"h":1576713818}
{"type":"tick","t":4236,"o":[null,null],"h":433347076}
{"type":"tick","t":4237,"o":[null,null],"h":4086820806}
{"type":"tick","t":4238,"o":[null,null],"h":821310560}
{"type":"tick","t":4239,"o":[null,null],"h":2021577250}
{"type":"tick","t":4240,"o":[null,null],"h":2318798396}
{"type":"tick","t":4241,"o":[null,null],"h":1232239998}
{"type":"tick","t":4242,"o":[null,null],"h":4064381848}
{"type":"tick","t":4243,"o":[null,null],"h":1424841818}
{"type":"tick","t":4244,"o":[null,null],"h":336740100}
{"type":"tick","t":4245,"o":[null,null],"h":4187155558}
{"type":"tick","t":4246,"o":[null,null],"h":86687616}
{"type":"tick","t":4247,"o":[null,null],"h":3108432226}
{"type":"tick","t":4248,"o":[null,null],"h":3984152412}
{"type":"tick","t":4249,"o":[null,null],"h":1989591422}
{"type":"tick","t":4250,"o":[null,null],"h":3782229496}
{"type":"tick","t":4251,"o":[null,null],"h":1466179194}
{"type":"tick","t":4252,"o":[null,null],"h":825959172}
{"type":"tick","t":4253,"o":[null,null],"h":1722987686}
{"type":"tick","t":4254,"o":[null,null],"h":1043682304}
{"type":"tick","t":4255,"o":[null,null],"h":2628713378}
{"type":"tick","t":4256,"o":[null,null],"h":1485345212}
{"type":"tick","t":4257,"o":[null,null],"h":2539080286}
{"type":"tick","t":4258,"o":[null,null],"h":324166392}
{"type":"tick","t":4259,"o":[null,null],"h":3125099034}
{"type":"tick","t":4260,"o":[null,null],"h":3200131620}
{"type":"tick","t":4261,"o":[null,null],"h":66858470}
{"type":"tick","t":4262,"o":[null,null],"h":1011572608}
{"type":"tick","t":4263,"o":[null,null],"h":2155598658}
{"type":"tick","t":4264,"o":[null,null],"h":1151484}
{"type":"tick","t":4265,"o":[null,null],"h":3837740926}
{"type":"tick","t":4266,"o":[null,null],"h":629687224}
{"type":"tick","t":4267,"o":[null,null],"h":1674763674}
{"type":"tick","t":4268,"o":[null,null],"h":4291876228}
{"type":"tick","t":4269,"o":[null,null],"h":3924914566}
{"type":"tick","t":4270,"o":[null,null],"h":4181499552}
{"type":"tick","t":4271,"o":[null,null],"h":2698112738}
{"type":"tick","t":4272,"o":[null,null],"h":350522620}
{"type":"tick","t":4273,"o":[null,null],"h":3098752574}
{"type":"tick","t":4274,"o":[null,null],"h":1179017240}
{"type":"tick","t":4275,"o":[null,null],"h":2560344026}
{"type":"tick","t":4276,"o":[null,null],"h":3446676164}
{"type":"tick","t":4277,"o":[null,null],"h":1861515366}
{"type":"tick","t":4278,"o":[null,null],"h":2850923776}
{"type":"tick","t":4279,"o":[null,null],"h":3230299554}
{"type":"tick","t":4280,"o":[null,null],"h":3847619996}
{"type":"tick","t":4281,"o":[null,null],"h":1552492286}
{"type":"tick","t":4282,"o":[null,null],"h":864004792}
{"type":"tick","t":4283,"o":[null,null],"h":3988401210}
{"type":"tick","t":4284,"o":[null,null],"h":4068900804}
{"type":"tick","t":4285,"o":[null,null],"h":2024855654}
{"type":"tick","t":4286,"o":[null,null],"h":358499776}
{"type":"tick","t":4287,"o":[null,null],"h":2386105890}
{"type":"tick","t":4288,"o":[null,null],"h":272604220}
{"type":"tick","t":4289,"o":[null,null],"h":1842793630}
{"type":"tick","t":4290,"o":[null,null],"h":3895312376}
{"type":"tick","t":4291,"o":[null,null],"h":3076768218}
{"type":"tick","t":4292,"o":[null,null],"h":1105016036}
{"type":"tick","t":4293,"o":[null,null],"h":3271550886}
{"type":"tick","t":4294,"o":[null,null],"h":2978351424}
{"type":"tick","t":4295,"o":[null,null],"h":3517632514}
{"type":"tick","t":4296,"o":[null,null],"h":2413999420}
{"type":"tick","t":4297,"o":[null,null],"h":76723902}
{"type":"tick","t":4298,"o":[null,null],"h":602518328}
{"type":"tick","t":4299,"o":[null,null],"h":326236890}
{"type":"tick","t":4300,"o":[null,null],"h":1984980740}
{"type":"tick","t":4301,"o":[null,null],"h":4287753414}
{"type":"tick","t":4302,"o":[null,null],"h":1727109984}
{"type":"tick","t":4303,"o":[null,null],"h":142388514}
{"type":"tick","t":4304,"o":[null,null],"h":322406588}
{"type":"tick","t":4305,"o":[null,null],"h":548898558}
{"type":"tick","t":4306,"o":[null,null],"h":2061786648}
{"type":"tick","t":4307,"o":[null,null],"h":568135386}
{"type":"tick","t":4308,"o":[null,null],"h":1797551620}
{"type":"tick","t":4309,"o":[null,null],"h":2322324966}
{"type":"tick","t":4310,"o":[null,null],"h":2848746240}
{"type":"tick","t":4311,"o":[null,null],"h":4106984290}
{"type":"tick","t":4312,"o":[null,null],"h":4143223516}
{"type":"tick","t":4313,"o":[null,null],"h":1039794558}
{"type":"tick","t":4314,"o":[null,null],"h":3134662776}
{"type":"tick","t":4315,"o":[null,null],"h":3941266298}
{"type":"tick","t":4316,"o":[null,null],"h":2685519748}
{"type":"tick","t":4317,"o":[null,null],"h":2790855590}
{"type":"tick","t":4318,"o":[null,null],"h":944054912}
{"type":"tick","t":4319,"o":[null,null],"h":1113172002}
{"type":"tick","t":4320,"o":[null,null],"h":1152221756}
{"type":"tick","t":4321,"o":[null,null],"h":2981574622}
{"type":"tick","t":4322,"o":[null,null],"h":1148042232}
{"type":"tick","t":4323,"o":[null,null],"h":1783291162}
{"type":"tick","t":4324,"o":[null,null],"h":1074853540}
{"type":"tick","t":4325,"o":[null,null],"h":2412201702}
{"type":"tick","t":4326,"o":[null,null],"h":557945984}
{"type":"tick","t":4327,"o":[null,null],"h":2746383170}
{"type":"tick","t":4328,"o":[null,null],"h":2612470012}
{"type":"tick","t":4329,"o":[null,null],"h":1812845566}
{"type":"tick","t":4330,"o":[null,null],"h":2110763960}
{"type":"tick","t":4331,"o":[null,null],"h":2345860634}
{"type":"tick","t":4332,"o":[null,null],"h":3554601476}
{"type":"tick","t":4333,"o":[null,null],"h":2781887110}
{"type":"tick","t":4334,"o":[null,null],"h":1069797024}
{"type":"tick","t":4335,"o":[null,null],"h":3281914082}
{"type":"tick","t":4336,"o":[null,null],"h":3947234428}
{"type":"tick","t":4337,"o":[null,null],"h":336028606}
{"type":"tick","t":4338,"o":[null,null],"h":1166155544}
{"type":"tick","t":4339,"o":[null,null],"h":3095504602}
{"type":"tick","t":4340,"o":[null,null],"h":2811117508}
{"type":"tick","t":4341,"o":[null,null],"h":1688210534}
{"type":"tick","t":4342,"o":[null,null],"h":1937804544}
{"type":"tick","t":4343,"o":[null,null],"h":1029119138}
{"type":"tick","t":4344,"o":[null,null],"h":2617489692}
{"type":"tick","t":4345,"o":[null,null],"h":1584584318}
{"type":"tick","t":4346,"o":[null,null],"h":4091704}
{"type":"tick","t":4347,"o":[null,null],"h":3595926842}
{"type":"tick","t":4348,"o":[null,null],"h":545407556}
{"type":"tick","t":4349,"o":[null,null],"h":2955701862}
{"type":"tick","t":4350,"o":[null,null],"h":3106106176}
{"type":"tick","t":4351,"o":[null,null],"h":1704538146}
{"type":"tick","t":4352,"o":[null,null],"h":1746755644}
{"type":"tick","t":4353,"o":[null,null],"h":3860063518}
{"type":"tick","t":4354,"o":[null,null],"h":400337528}
{"type":"tick","t":4355,"o":[null,null],"h":3310225626}
{"type":"tick","t":4356,"o":[null,null],"h":577339492}
{"type":"tick","t":4357,"o":[null,null],"h":2425592486}
{"type":"tick","t":4358,"o":[null,null],"h":2534037056}
{"type":"tick","t":4359,"o":[null,null],"h":880638466}
{"type":"tick","t":4360,"o":[null,null],"h":3053319740}
{"type":"tick","t":4361,"o":[null,null],"h":678397246}
{"type":"tick","t":4362,"o":[null,null],"h":3088542904}
{"type":"tick","t":4363,"o":[null,null],"h":902962522}
{"type":"tick","t":4364,"o":[null,null],"h":960307204}
{"type":"tick","t":4365,"o":[null,null],"h":543882182}
{"type":"tick","t":4366,"o":[null,null],"h":4127268960}
{"type":"tick","t":4367,"o":[null,null],"h":1883031074}
{"type":"tick","t":4368,"o":[null,null],"h":769921084}
{"type":"tick","t":4369,"o":[null,null],"h":4077030014}
{"type":"tick","t":4370,"o":[null,null],"h":164237720}
{"type":"tick","t":4371,"o":[null,null],"h":2819349850}
{"type":"tick","t":4372,"o":[null,null],"h":3448908036}
{"type":"tick","t":4373,"o":[null,null],"h":2498513254}
{"type":"tick","t":4374,"o":[null,null],"h":766108544}
{"type":"tick","t":4375,"o":[null,null],"h":917590626}
{"type":"tick","t":4376,"o":[null,null],"h":1272973148}
{"type":"tick","t":4377,"o":[null,null],"h":3589076606}
{"type":"tick","t":4378,"o":[null,null],"h":361938168}
{"type":"tick","t":4379,"o":[null,null],"h":360566138}
{"type":"tick","t":4380,"o":[null,null],"h":1856844548}
{"type":"tick","t":4381,"o":[null,null],"h":3592733862}
{"type":"tick","t":4382,"o":[null,null],"h":1293561600}
{"type":"tick","t":4383,"o":[null,null],"h":1404358306}
{"type":"tick","t":4384,"o":[null,null],"h":3303978428}
{"type":"tick","t":4385,"o":[null,null],"h":45393502}
{"type":"tick","t":4386,"o":[null,null],"h":4013035256}
{"type":"tick","t":4387,"o":[null,null],"h":3332794650}
{"type":"tick","t":4388,"o":[null,null],"h":8425764}
{"type":"tick","t":4389,"o":[null,null],"h":3264892646}
{"type":"tick","t":4390,"o":[null,null],"h":55043200}
{"type":"tick","t":4391,"o":[null,null],"h":896996162}
{"type":"tick","t":4392,"o":[null,null],"h":1458276860}
{"type":"tick","t":4393,"o":[null,null],"h":3081752446}
{"type":"tick","t":4394,"o":[null,null],"h":553278392}
{"type":"tick","t":4395,"o":[null,null],"h":3906597274}
{"type":"tick","t":4396,"o":[null,null],"h":2291413892}
{"type":"tick","t":4397,"o":[null,null],"h":1194852486}
{"type":"tick","t":4398,"o":[null,null],"h":3566639776}
{"type":"tick","t":4399,"o":[null,null],"h":2813594594}
{"type":"tick","t":4400,"o":[null,null],"h":706618108}
{"type":"tick","t":4401,"o":[null,null],"h":513422654}
{"type":"tick","t":4402,"o":[null,null],"h":2713724440}
{"type":"tick","t":4403,"o":[null,null],"h":3775143130}
{"type":"tick","t":4404,"o":[null,null],"h":1537413572}
{"type":"tick","t":4405,"o":[null,null],"h":2385666406}
{"type":"tick","t":4406,"o":[null,null],"h":1295268864}
{"type":"tick","t":4407,"o":[null,null],"h":3877656738}
{"type":"tick","t":4408,"o":[null,null],"h":1661913756}
{"type":"tick","t":4409,"o":[null,null],"h":2785508094}
{"type":"tick","t":4410,"o":[null,null],"h":3393431992}
{"type":"tick","t":4411,"o":[null,null],"h":3471704634}
{"type":"tick","t":4412,"o":[null,null],"h":1711872452}
{"type":"tick","t":4413,"o":[null,null],"h":1385642854}
{"type":"tick","t":4414,"o":[null,null],"h":3891460288}
{"type":"tick","t":4415,"o":[null,null],"h":3318479906}
{"type":"tick","t":4416,"o":[null,null],"h":927022652}
{"type":"tick","t":4417,"o":[null,null],"h":3963892638}
{"type":"tick","t":4418,"o":[null,null],"h":4281505528}
{"type":"tick","t":4419,"o":[null,null],"h":558413786}
{"type":"tick","t":4420,"o":[null,null],"h":2657540068}
{"type":"tick","t":4421,"o":[null,null],"h":4115102630}
{"type":"tick","t":4422,"o":[null,null],"h":1594792256}
{"type":"tick","t":4423,"o":[null,null],"h":1894852354}
{"type":"tick","t":4424,"o":[null,null],"h":2147162940}
{"type":"tick","t":4425,"o":[null,null],"h":3999843774}
{"type":"tick","t":4426,"o":[null,null],"h":1766613560}
{"type":"tick","t":4427,"o":[null,null],"h":3846678490}
{"type":"tick","t":4428,"o":[null,null],"h":1189889028}
{"type":"tick","t":4429,"o":[null,null],"h":3489185734}
{"type":"tick","t":4430,"o":[null,null],"h":1619132000}
{"type":"tick","t":4431,"o":[null,null],"h":2192226338}
{"type":"tick","t":4432,"o":[null,null],"h":3671867580}
{"type":"tick","t":4433,"o":[null,null],"h":2899866622}
{"type":"tick","t":4434,"o":[null,null],"h":1860802584}
{"type":"tick","t":4435,"o":[null,null],"h":462637018}
{"type":"tick","t":4436,"o":[null,null],"h":344575748}
{"type":"tick","t":4437,"o":[null,null],"h":734794982}
{"type":"tick","t":4438,"o":[null,null],"h":1716328704}
{"type":"tick","t":4439,"o":[null,null],"h":776915298}
{"type":"tick","t":4440,"o":[null,null],"h":1618073820}
{"type":"tick","t":4441,"o":[null,null],"h":3265600382}
{"type":"tick","t":4442,"o":[null,null],"h":1927523704}
{"type":"tick","t":4443,"o":[null,null],"h":2856938362}
{"type":"tick","t":4444,"o":[null,null],"h":3820467076}
{"type":"tick","t":4445,"o":[null,null],"h":3254951078}
{"type":"tick","t":4446,"o":[null,null],"h":2392368000}
{"type":"tick","t":4447,"o":[null,null],"h":929355554}
{"type":"tick","t":4448,"o":[null,null],"h":3112439868}
{"type":"tick","t":4449,"o":[null,null],"h":1391351262}
{"type":"tick","t":4450,"o":[null,null],"h":419396344}
{"type":"tick","t":4451,"o":[null,null],"h":1564612378}
{"type":"tick","t":4452,"o":[null,null],"h":2785192868}
{"type":"tick","t":4453,"o":[null,null],"h":3197118182}
{"type":"tick","t":4454,"o":[null,null],"h":2820129408}
{"type":"tick","t":4455,"o":[null,null],"h":3987491906}
{"type":"tick","t":4456,"o":[null,null],"h":145050108}
{"type":"tick","t":4457,"o":[null,null],"h":2052147710}
{"type":"tick","t":4458,"o":[null,null],"h":3552843960}
{"type":"tick","t":4459,"o":[null,null],"h":603442202}
{"type":"tick","t":4460,"o":[null,null],"h":1235273732}
{"type":"tick","t":4461,"o":[null,null],"h":3437191814}
{"type":"tick","t":4462,"o":[null,null],"h":1061729696}
{"type":"tick","t":4463,"o":[null,null],"h":1864125666}
{"type":"tick","t":4464,"o":[null,null],"h":1210449532}
{"type":"tick","t":4465,"o":[null,null],"h":1695220926}
{"type":"tick","t":4466,"o":[null,null],"h":3240882200}
{"type":"tick","t":4467,"o":[null,null],"h":3768554202}
{"type":"tick","t":4468,"o":[null,null],"h":1735384516}
{"type":"tick","t":4469,"o":[null,null],"h":585008742}
{"type":"tick","t":4470,"o":[null,null],"h":390063360}
{"type":"tick","t":4471,"o":[null,null],"h":4151339170}
{"type":"tick","t":4472,"o":[null,null],"h":1270406684}
{"type":"tick","t":4473,"o":[null,null],"h":2832742014}
{"type":"tick","t":4474,"o":[null,null],"h":4232883768}
{"type":"tick","t":4475,"o":[null,null],"h":2141026362}
{"type":"tick","t":4476,"o":[null,null],"h":3101598788}
{"type":"tick","t":4477,"o":[null,null],"h":2040328294}
{"type":"tick","t":4478,"o":[null,null],"h":1075401792}
{"type":"tick","t":4479,"o":[null,null],"h":4141484834}
{"type":"tick","t":4480,"o":[null,null],"h":3043559740}
{"type":"tick","t":4481,"o":[null,null],"h":4219673118}
{"type":"tick","t":4482,"o":[null,null],"h":181504888}
{"type":"tick","t":4483,"o":[null,null],"h":2964633050}
{"type":"tick","t":4484,"o":[null,null],"h":4139854180}
{"type":"tick","t":4485,"o":[null,null],"h":2375122854}
{"type":"tick","t":4486,"o":[null,null],"h":3740605248}
{"type":"tick","t":4487,"o":[null,null],"h":3648651778}
{"type":"tick","t":4488,"o":[null,null],"h":773104444}
{"type":"tick","t":4489,"o":[null,null],"h":1079899710}
{"type":"tick","t":4490,"o":[null,null],"h":2042849208}
{"type":"tick","t":4491,"o":[null,null],"h":2885191258}
{"type":"tick","t":4492,"o":[null,null],"h":1098046468}
{"type":"tick","t":4493,"o":[null,null],"h":640396230}
{"type":"tick","t":4494,"o":[null,null],"h":358896224}
{"type":"tick","t":4495,"o":[null,null],"h":3393667618}
{"type":"tick","t":4496,"o":[null,null],"h":3198466620}
{"type":"tick","t":4497,"o":[null,null],"h":3247688574}
{"type":"tick","t":4498,"o":[null,null],"h":1417938328}
{"type":"tick","t":4499,"o":[null,null],"h":1123846234}
{"type":"tick","t":4500,"o":[null,null],"h":839104260}
{"type":"tick","t":4501,"o":[null,null],"h":2202107494}
{"type":"tick","t":4502,"o":[null,null],"h":1457706880}
{"type":"tick","t":4503,"o":[null,null],"h":2774039394}
{"type":"tick","t":4504,"o":[null,null],"h":526840668}
{"type":"tick","t":4505,"o":[null,null],"h":2459717502}
{"type":"tick","t":4506,"o":[null,null],"h":438411256}
{"type":"tick","t":4507,"o":[null,null],"h":1925224058}
{"type":"tick","t":4508,"o":[null,null],"h":2222832388}
{"type":"tick","t":4509,"o":[null,null],"h":3389149862}
{"type":"tick","t":4510,"o":[null,null],"h":3781532160}
{"type":"tick","t":4511,"o":[null,null],"h":527810466}
{"type":"tick","t":4512,"o":[null,null],"h":2973908924}
{"type":"tick","t":4513,"o":[null,null],"h":3406850654}
{"type":"tick","t":4514,"o":[null,null],"h":1782980856}
{"type":"tick","t":4515,"o":[null,null],"h":3379298842}
{"type":"tick","t":4516,"o":[null,null],"h":2997860900}
{"type":"tick","t":4517,"o":[null,null],"h":2324517862}
{"type":"tick","t":4518,"o":[null,null],"h":4006795648}
{"type":"tick","t":4519,"o":[null,null],"h":4120758594}
{"type":"tick","t":4520,"o":[null,null],"h":4078515196}
{"type":"tick","t":4521,"o":[null,null],"h":3102530430}
{"type":"tick","t":4522,"o":[null,null],"h":842141112}
{"type":"tick","t":4523,"o":[null,null],"h":1456791962}
{"type":"tick","t":4524,"o":[null,null],"h":878715268}
{"type":"tick","t":4525,"o":[null,null],"h":1959762310}
{"type":"tick","t":4526,"o":[null,null],"h":1065516704}
{"type":"tick","t":4527,"o":[null,null],"h":864135394}
{"type":"tick","t":4528,"o":[null,null],"h":4110205180}
{"type":"tick","t":4529,"o":[null,null],"h":2374516286}
{"type":"tick","t":4530,"o":[null,null],"h":3269176856}
{"type":"tick","t":4531,"o":[null,null],"h":2813092826}
{"type":"tick","t":4532,"o":[null,null],"h":3007215300}
{"type":"tick","t":4533,"o":[null,null],"h":561471590}
{"type":"tick","t":4534,"o":[null,null],"h":2095006464}
{"type":"tick","t":4535,"o":[null,null],"h":3106365346}
{"type":"tick","t":4536,"o":[null,null],"h":3991911836}
{"type":"tick","t":4537,"o":[null,null],"h":432100606}
{"type":"tick","t":4538,"o":[null,null],"h":3442049720}
{"type":"tick","t":4539,"o":[null,null],"h":3630177850}
{"type":"tick","t":4540,"o":[null,null],"h":1565509060}
{"type":"tick","t":4541,"o":[null,null],"h":2720397414}
{"type":"tick","t":4542,"o":[null,null],"h":1709021632}
{"type":"tick","t":4543,"o":[null,null],"h":3810573346}
{"type":"tick","t":4544,"o":[null,null],"h":23540284}
{"type":"tick","t":4545,"o":[null,null],"h":1780656286}
{"type":"tick","t":4546,"o":[null,null],"h":3982557176}
{"type":"tick","t":4547,"o":[null,null],"h":1260061146}
{"type":"tick","t":4548,"o":[null,null],"h":1479096548}
{"type":"tick","t":4549,"o":[null,null],"h":2220975526}
{"type":"tick","t":4550,"o":[null,null],"h":3062173504}
{"type":"tick","t":4551,"o":[null,null],"h":3071201282}
{"type":"tick","t":4552,"o":[null,null],"h":393691452}
{"type":"tick","t":4553,"o":[null,null],"h":243230910}
{"type":"tick","t":4554,"o":[null,null],"h":2411636024}
{"type":"tick","t":4555,"o":[null,null],"h":730877658}
{"type":"tick","t":4556,"o":[null,null],"h":2980141828}
{"type":"tick","t":4557,"o":[null,null],"h":3084850886}
{"type":"tick","t":4558,"o":[null,null],"h":2519798624}
{"type":"tick","t":4559,"o":[null,null],"h":3257985826}
{"type":"tick","t":4560,"o":[null,null],"h":848980668}
{"type":"tick","t":4561,"o":[null,null],"h":2194935550}
{"type":"tick","t":4562,"o":[null,null],"h":2480856600}
{"type":"tick","t":4563,"o":[null,null],"h":1182752474}
{"type":"tick","t":4564,"o":[null,null],"h":3422116868}
{"type":"tick","t":4565,"o":[null,null],"h":1221029350}
{"type":"tick","t":4566,"o":[null,null],"h":4019292928}
{"type":"tick","t":4567,"o":[null,null],"h":2583853410}
{"type":"tick","t":4568,"o":[null,null],"h":4159565532}
{"type":"tick","t":4569,"o":[null,null],"h":1249013630}
{"type":"tick","t":4570,"o":[null,null],"h":3445356152}
{"type":"tick","t":4571,"o":[null,null],"h":261289338}
{"type":"tick","t":4572,"o":[null,null],"h":1558273412}
{"type":"tick","t":4573,"o":[null,null],"h":844698534}
{"type":"tick","t":4574,"o":[null,null],"h":2337353856}
{"type":"tick","t":4575,"o":[null,null],"h":1524277282}
{"type":"tick","t":4576,"o":[null,null],"h":1156202044}
{"type":"tick","t":4577,"o":[null,null],"h":3253750750}
{"type":"tick","t":4578,"o":[null,null],"h":3674654200}
{"type":"tick","t":4579,"o":[null,null],"h":66000154}
{"type":"tick","t":4580,"o":[null,null],"h":265837220}
{"type":"tick","t":4581,"o":[null,null],"h":3914888422}
{"type":"tick","t":4582,"o":[null,null],"h":1255271040}
{"type":"tick","t":4583,"o":[null,null],"h":3477886786}
{"type":"tick","t":4584,"o":[null,null],"h":4021942012}
{"type":"tick","t":4585,"o":[null,null],"h":4178827774}
{"type":"tick","t":4586,"o":[null,null],"h":297292728}
{"type":"tick","t":4587,"o":[null,null],"h":1550039066}
{"type":"tick","t":4588,"o":[null,null],"h":911283204}
{"type":"tick","t":4589,"o":[null,null],"h":1894638214}
{"type":"tick","t":4590,"o":[null,null],"h":4110260384}
{"type":"tick","t":4591,"o":[null,null],"h":3080109282}
{"type":"tick","t":4592,"o":[null,null],"h":142753916}
{"type":"tick","t":4593,"o":[null,null],"h":648808894}
{"type":"tick","t":4594,"o":[null,null],"h":2742720792}
{"type":"tick","t":4595,"o":[null,null],"h":2419462874}
{"type":"tick","t":4596,"o":[null,null],"h":3855130564}
{"type":"tick","t":4597,"o":[null,null],"h":3245472870}
{"type":"tick","t":4598,"o":[null,null],"h":2508375808}
{"type":"tick","t":4599,"o":[null,null],"h":870536354}
{"type":"tick","t":4600,"o":[null,null],"h":3806291740}
{"type":"tick","t":4601,"o":[null,null],"h":2609342590}
{"type":"tick","t":4602,"o":[null,null],"h":964234040}
{"type":"tick","t":4603,"o":[null,null],"h":1839692090}
{"type":"tick","t":4604,"o":[null,null],"h":2508492356}
{"type":"tick","t":4605,"o":[null,null],"h":4268057190}
{"type":"tick","t":4606,"o":[null,null],"h":1582914880}
{"type":"tick","t":4607,"o":[null,null],"h":882549282}
{"type":"tick","t":4608,"o":[null,null],"h":1555782204}
{"type":"tick","t":4609,"o":[null,null],"h":3690096926}
{"type":"tick","t":4610,"o":[null,null],"h":3614617208}
{"type":"tick","t":4611,"o":[null,null],"h":70181594}
{"type":"tick","t":4612,"o":[null,null],"h":1366909540}
{"type":"tick","t":4613,"o":[null,null],"h":2914532006}
{"type":"tick","t":4614,"o":[null,null],"h":1205456448}
{"type":"tick","t":4615,"o":[null,null],"h":3889303042}
{"type":"tick","t":4616,"o":[null,null],"h":649456700}
{"type":"tick","t":4617,"o":[null,null],"h":2766128958}
{"type":"tick","t":4618,"o":[null,null],"h":3637722296}
{"type":"tick","t":4619,"o":[null,null],"h":1382770010}
{"type":"tick","t":4620,"o":[null,null],"h":2919925764}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4621,"score":[26508,13464]}