{"type":"header","engine":"0.1.0","rulesVersion":"s1.2.0","rulesHash":"56e9c825","seed":4025531690,"mapHash":216948430,"bots":[{"name":"first-blood","version":"v1"},{"name":"house-starter","version":"starter-1"}]}
{"type":"tick","t":0,"o":[null,null],"h":977940868}
{"type":"tick","t":1,"o":[null,null],"h":2631535771}
{"type":"tick","t":2,"o":[null,null],"h":4277401082}
{"type":"tick","t":3,"o":[null,null],"h":3020495689}
{"type":"tick","t":4,"o":[null,null],"h":2338794296}
{"type":"tick","t":5,"o":[null,null],"h":3976132607}
{"type":"tick","t":6,"o":[null,null],"h":3321881742}
{"type":"tick","t":7,"o":[null,null],"h":96887693}
{"type":"tick","t":8,"o":[null,null],"h":1767606060}
{"type":"tick","t":9,"o":[null,null],"h":1791634243}
{"type":"tick","t":10,"o":[null,null],"h":3140195970}
{"type":"tick","t":11,"o":[null,null],"h":2390898993}
{"type":"tick","t":12,"o":[null,null],"h":1574892544}
{"type":"tick","t":13,"o":[null,null],"h":1294186823}
{"type":"tick","t":14,"o":[null,null],"h":309629622}
{"type":"tick","t":15,"o":[null,null],"h":2839551925}
{"type":"tick","t":16,"o":[null,null],"h":2656054260}
{"type":"tick","t":17,"o":[null,null],"h":2329867275}
{"type":"tick","t":18,"o":[null,null],"h":1339940458}
{"type":"tick","t":19,"o":[null,null],"h":3217095545}
{"type":"tick","t":20,"o":[null,null],"h":1071179560}
{"type":"tick","t":21,"o":[null,null],"h":2562381295}
{"type":"tick","t":22,"o":[null,null],"h":342645950}
{"type":"tick","t":23,"o":[null,null],"h":2212564477}
{"type":"tick","t":24,"o":[null,null],"h":3829453596}
{"type":"tick","t":25,"o":[null,null],"h":3367290483}
{"type":"tick","t":26,"o":[null,null],"h":988747250}
{"type":"tick","t":27,"o":[null,null],"h":787846881}
{"type":"tick","t":28,"o":[null,null],"h":2096794096}
{"type":"tick","t":29,"o":[null,null],"h":1052673655}
{"type":"tick","t":30,"o":[null,null],"h":510744486}
{"type":"tick","t":31,"o":[null,null],"h":175614565}
{"type":"tick","t":32,"o":[null,null],"h":27109732}
{"type":"tick","t":33,"o":[null,null],"h":3613933563}
{"type":"tick","t":34,"o":[null,null],"h":786774874}
{"type":"tick","t":35,"o":[null,null],"h":2613132969}
{"type":"tick","t":36,"o":[null,null],"h":3522982808}
{"type":"tick","t":37,"o":[null,null],"h":2071253471}
{"type":"tick","t":38,"o":[null,null],"h":1305052910}
{"type":"tick","t":39,"o":[null,null],"h":2119534061}
{"type":"tick","t":40,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":-40478,"throttle":65536},{"id":5,"steer":-14135,"throttle":65536}]],"h":2842599386}
{"type":"tick","t":41,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1103184990}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":860943955}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2833853672}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4154440797}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1037642161}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4100742249}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1054187530}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":664169220}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2163797348}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1553569360}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2313609334}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3382249260}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2314013908}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3662889301}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3230052006}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3785106818}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2818099390}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":871046565}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1561160141}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2702303587}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":533708506}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3057533497}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2116472630}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3575570900}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3811762397}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":58921050}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3892060043}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3680580009}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2325827478}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4041487594}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2594562017}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":740129529}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3190416330}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3024554176}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4161521453}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2195704830}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2333332872}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1516314983}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2256391549}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1595972554}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":450696227}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2649410725}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1820406103}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1190843584}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1168134566}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1434624881}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1626051267}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2491912370}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":752845253}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2223013463}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1986330922}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3465103777}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2298021116}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3750457048}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2806899072}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2926982440}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":505033670}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3656931567}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":536922316}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":635124357}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2101127371}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":357774593}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2755942326}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1260973309}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3117968788}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1911311275}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1412417162}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4176513693}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1403053869}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1129894093}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2720800390}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2688593979}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3872660511}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4293175773}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2635226028}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3808152002}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2496396348}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3023821380}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3941809631}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2292852003}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2879738980}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2509216409}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3554423087}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1961887730}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2963389914}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2316317645}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1767446096}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3405591747}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3356172885}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3808275789}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3764294647}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2764501196}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3451556710}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3624750381}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1998052316}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1016665466}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3917679743}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2748368939}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2046605352}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1153081955}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3840238331}
{"type":"tick","t":142,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1564452888}
{"type":"tick","t":143,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3289439276}
{"type":"tick","t":144,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1543290176}
{"type":"tick","t":145,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3359438138}
{"type":"tick","t":146,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2238772227}
{"type":"tick","t":147,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1733064588}
{"type":"tick","t":148,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2606260878}
{"type":"tick","t":149,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3086009961}
{"type":"tick","t":150,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1330249249}
{"type":"tick","t":151,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":885528254}
{"type":"tick","t":152,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3280247938}
{"type":"tick","t":153,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4150588048}
{"type":"tick","t":154,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2061592219}
{"type":"tick","t":155,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1490893798}
{"type":"tick","t":156,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1869126929}
{"type":"tick","t":157,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1344970914}
{"type":"tick","t":158,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3983390964}
{"type":"tick","t":159,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":936057115}
{"type":"tick","t":160,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1413325503}
{"type":"tick","t":161,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":615625333}
{"type":"tick","t":162,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2594076424}
{"type":"tick","t":163,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":640378115}
{"type":"tick","t":164,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":811298182}
{"type":"tick","t":165,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":985751227}
{"type":"tick","t":166,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3098198536}
{"type":"tick","t":167,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":827693381}
{"type":"tick","t":168,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3702622020}
{"type":"tick","t":169,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1778191793}
{"type":"tick","t":170,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":577858667}
{"type":"tick","t":171,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1992161274}
{"type":"tick","t":172,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1994076759}
{"type":"tick","t":173,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2540835109}
{"type":"tick","t":174,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3197695744}
{"type":"tick","t":175,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1440312565}
{"type":"tick","t":176,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1472794903}
{"type":"tick","t":177,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":644175739}
{"type":"tick","t":178,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1169060168}
{"type":"tick","t":179,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3607992784}
{"type":"tick","t":180,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":810823133}
{"type":"tick","t":181,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1515762974}
{"type":"tick","t":182,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3428406407}
{"type":"tick","t":183,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3508768302}
{"type":"tick","t":184,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":4094636175}
{"type":"tick","t":185,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":820039900}
{"type":"tick","t":186,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2280096228}
{"type":"tick","t":187,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3656054933}
{"type":"tick","t":188,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4737699,4209453],"fire":true},{"id":2,"steer":0,"throttle":58982,"aimAt":[4737699,4209453]},{"id":3,"fire":[4737699,4209453]}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":862375763}
{"type":"tick","t":189,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4724602,4209895]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4724602,4209895]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3522013,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3522013,4227072]},{"id":6,"fire":[3522013,4227072]}]],"h":1645411119}
{"type":"tick","t":190,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4710850,4210359]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4710850,4210359]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3530860,4227072],"fire":true},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3530860,4227072]}]],"h":178253909}
{"type":"tick","t":191,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4696445,4210889]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4696445,4210889],"fire":true}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3539707,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3539707,4227072],"fire":true}]],"h":3947206174}
{"type":"tick","t":192,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4681385,4211420]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4681385,4211420]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3548554,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3548554,4227072]}]],"h":1139690531}
{"type":"tick","t":193,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4665669,4211950]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4665669,4211950]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3557401,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3557401,4227072]}]],"h":1891314231}
{"type":"tick","t":194,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4649299,4212502]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4649299,4212502]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3566248,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3566248,4227072]}]],"h":3199838347}
{"type":"tick","t":195,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4632274,4213076]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4632274,4213076]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3575095,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3575095,4227072]}]],"h":1571344902}
{"type":"tick","t":196,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4614596,4213727]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4614596,4213727]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3583942,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3583942,4227072]}]],"h":3683352298}
{"type":"tick","t":197,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4596263,4214374]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4596263,4214374]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3592789,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3592789,4227072]}]],"h":1042409284}
{"type":"tick","t":198,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4577274,4215015]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4577274,4215015]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3601636,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3601636,4227072]}]],"h":1568242388}
{"type":"tick","t":199,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4557631,4215678]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4557631,4215678]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3610483,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3610483,4227072]}]],"h":1681570607}
{"type":"tick","t":200,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4537982,4216341]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4537982,4216341]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3619330,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3619330,4227072]}]],"h":3485593239}
{"type":"tick","t":201,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4518333,4217004]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4518333,4217004]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3628177,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3628177,4227072]}]],"h":1767008259}
{"type":"tick","t":202,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4499669,4217691]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4499669,4217691]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3637024,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3637024,4227072]}]],"h":2452797985}
{"type":"tick","t":203,"o":[[{"id":1,"aimAt":[4481004,4218349]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4481004,4218349]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3645871,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3645871,4227072]}]],"h":45931469}
{"type":"tick","t":204,"o":[[{"id":1,"aimAt":[4462338,4218979]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4462338,4218979]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3654718,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3654718,4227072]}]],"h":297276670}
{"type":"tick","t":205,"o":[[{"id":1,"aimAt":[4443672,4219609]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4443672,4219609]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3663565,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3663565,4227072]}]],"h":3821990754}
{"type":"tick","t":206,"o":[[{"id":1,"aimAt":[4426315,4220194]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4426315,4220194]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3672412,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3672412,4227072]}]],"h":795621018}
{"type":"tick","t":207,"o":[[{"id":1,"aimAt":[4410268,4220735]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4410268,4220735]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3681914,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3681914,4227072]}]],"h":1924568349}
{"type":"tick","t":208,"o":[[{"id":1,"aimAt":[4395531,4221277]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4395531,4221277]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3692071,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3692071,4227072]}]],"h":3790397737}
{"type":"tick","t":209,"o":[[{"id":1,"aimAt":[4382103,4221751]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4382103,4221751]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3702883,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3702883,4227072]}]],"h":1696325538}
{"type":"tick","t":210,"o":[[{"id":1,"aimAt":[4369983,4222160]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4369983,4222160]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3714350,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3714350,4227072]}]],"h":885519595}
{"type":"tick","t":211,"o":[[{"id":1,"aimAt":[4358194,4222557]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4358194,4222557]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3726472,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3726472,4227072]}]],"h":3268961792}
{"type":"tick","t":212,"o":[[{"id":1,"aimAt":[4346405,4222954]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4346405,4222954],"fire":true}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3739249,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3739249,4227072],"fire":true}]],"h":3442620716}
{"type":"tick","t":213,"o":[[{"id":1,"aimAt":[4334616,4223351]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4334616,4223351]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3752681,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3752681,4227072]}]],"h":2276609601}
{"type":"tick","t":214,"o":[[{"id":1,"aimAt":[4322828,4223785]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4322828,4223785]}],[{"id":4,"aimAt":[3766768,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3766768,4227072]}]],"h":1995074221}
{"type":"tick","t":215,"o":[[{"id":1,"aimAt":[4311040,4224201]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4311040,4224201]}],[{"id":4,"aimAt":[3781510,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3781510,4227072]}]],"h":594850341}
{"type":"tick","t":216,"o":[[{"id":1,"aimAt":[4299251,4224598]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4299251,4224598]}],[{"id":4,"aimAt":[3796907,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3796907,4227072]}]],"h":2464364631}
{"type":"tick","t":217,"o":[[{"id":1,"aimAt":[4287462,4224995]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4287462,4224995]}],[{"id":4,"aimAt":[3812959,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3812959,4227072]}]],"h":587688695}
{"type":"tick","t":218,"o":[[{"id":1,"aimAt":[4275673,4225392]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4275673,4225392]}],[{"id":4,"aimAt":[3829666,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3829666,4227072]}]],"h":981261793}
{"type":"tick","t":219,"o":[[{"id":1,"aimAt":[4263885,4225826]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4263885,4225826]}],[{"id":4,"aimAt":[3847028,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3847028,4227072]}]],"h":1723951818}
{"type":"tick","t":220,"o":[[{"id":1,"aimAt":[4252097,4226242]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4252097,4226242]}],[{"id":4,"aimAt":[3864722,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3864722,4227072]}]],"h":2788417172}
{"type":"tick","t":221,"o":[[{"id":1,"aimAt":[4240308,4226639]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4240308,4226639]}],[{"id":4,"aimAt":[3882416,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3882416,4227072]}]],"h":4270620864}
{"type":"tick","t":222,"o":[[{"id":1,"aimAt":[4228519,4227018]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4228519,4227018]}],[{"id":4,"aimAt":[3898800,4227072]},{"id":5,"steer":-1928,"throttle":65536,"aimAt":[3898800,4227072]}]],"h":3673200278}
{"type":"tick","t":223,"o":[[{"id":1,"aimAt":[4216732,4227470]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4216732,4227470]}],[{"id":4,"aimAt":[3913874,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3913874,4227072]}]],"h":2322754803}
{"type":"tick","t":224,"o":[[{"id":1,"aimAt":[4206320,4226235]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4206320,4226235]}],[{"id":4,"aimAt":[3927638,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3927638,4227072]}]],"h":3472374678}
{"type":"tick","t":225,"o":[[{"id":1,"aimAt":[4197488,4223747]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4197488,4223747]}],[{"id":4,"aimAt":[3940092,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3940092,4227072]}]],"h":1636989976}
{"type":"tick","t":226,"o":[[{"id":1,"aimAt":[4190342,4220461]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4190342,4220461]}],[{"id":4,"aimAt":[3951236,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3951236,4227072]}]],"h":1585247063}
{"type":"tick","t":227,"o":[[{"id":1,"aimAt":[4184886,4216828]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4184886,4216828]}],[{"id":4,"aimAt":[3961852,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3961852,4227072]}]],"h":4924913}
{"type":"tick","t":228,"o":[[{"id":1,"aimAt":[4181027,4213276]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4181027,4213276]}],[{"id":4,"aimAt":[3972468,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3972468,4227072]}]],"h":412949262}
{"type":"tick","t":229,"o":[[{"id":1,"aimAt":[4178582,4210192]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4178582,4210192]}],[{"id":4,"aimAt":[3983084,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3983084,4227072]}]],"h":159185777}
{"type":"tick","t":230,"o":[[{"id":1,"aimAt":[4177292,4207906]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4177292,4207906]}],[{"id":4,"aimAt":[3993700,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3993700,4227072]}]],"h":3031135550}
{"type":"tick","t":231,"o":[[{"id":1,"aimAt":[4176467,4205697]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4176467,4205697]}],[{"id":4,"aimAt":[4004316,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4004316,4227072]}]],"h":436698875}
{"type":"tick","t":232,"o":[[{"id":1,"aimAt":[4175997,4203386]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4175997,4203386]}],[{"id":4,"aimAt":[4014932,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4014932,4227072]}]],"h":1615371207}
{"type":"tick","t":233,"o":[[{"id":1,"aimAt":[4175893,4201030]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4175893,4201030],"fire":true}],[{"id":4,"aimAt":[4025548,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4025548,4227072]}]],"h":2985022271}
{"type":"tick","t":234,"o":[[{"id":1,"aimAt":[4176156,4198686]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4176156,4198686]}],[{"id":4,"aimAt":[4036164,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4036164,4227072]}]],"h":2432327558}
{"type":"tick","t":235,"o":[[{"id":1,"aimAt":[4176781,4196412]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4176781,4196412]}],[{"id":4,"aimAt":[4046780,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4046780,4227072]}]],"h":221947284}
{"type":"tick","t":236,"o":[[{"id":1,"aimAt":[4177753,4194263]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4177753,4194263]}],[{"id":4,"aimAt":[4057396,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4057396,4227072]}]],"h":174945197}
{"type":"tick","t":237,"o":[[{"id":1,"aimAt":[4179048,4192292]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4179048,4192292]}],[{"id":4,"aimAt":[4068012,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4068012,4227072]}]],"h":3015696792}
{"type":"tick","t":238,"o":[[{"id":1,"aimAt":[4180634,4190547]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4180634,4190547]}],[{"id":4,"aimAt":[4078628,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4078628,4227072]}]],"h":3681224385}
{"type":"tick","t":239,"o":[[{"id":1,"aimAt":[4182473,4189071]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4182473,4189071]}],[{"id":4,"aimAt":[4089244,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4089244,4227072]}]],"h":679457205}
{"type":"tick","t":240,"o":[[{"id":1,"aimAt":[4184520,4187899]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4184520,4187899]}],[{"id":4,"aimAt":[4099860,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4099860,4227072]}]],"h":2080773783}
{"type":"tick","t":241,"o":[[{"id":1,"aimAt":[4186724,4187061]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4186724,4187061]}],[{"id":4,"aimAt":[4110476,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4110476,4227072]}]],"h":2221591838}
{"type":"tick","t":242,"o":[[{"id":1,"aimAt":[4189032,4186576]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4189032,4186576]}],[{"id":4,"aimAt":[4121092,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4121092,4227072]}]],"h":1826005362}
{"type":"tick","t":243,"o":[[{"id":1,"aimAt":[4191387,4186457]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4191387,4186457]}],[{"id":4,"aimAt":[4131708,4227072]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4131708,4227072]}]],"h":3962690731}
{"type":"tick","t":244,"o":[[{"id":1,"aimAt":[4194384,4186775]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4194384,4186775]}],[{"id":4,"aimAt":[4142324,4227072]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4142324,4227072]}]],"h":2361224403}
{"type":"tick","t":245,"o":[[{"id":1,"aimAt":[4197927,4187726]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4197927,4187726]}],[{"id":4,"aimAt":[4142324,4227072]},{"id":5,"steer":61681,"throttle":65536,"aimAt":[4142324,4227072]}]],"h":2682216030}
{"type":"tick","t":246,"o":[[{"id":1,"aimAt":[4201893,4189447]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4201893,4189447]}],[{"id":4,"aimAt":[4147321,4227860]},{"id":5,"steer":20560,"throttle":65536,"aimAt":[4147321,4227860]}]],"h":3210736756}
{"type":"tick","t":247,"o":[[{"id":1,"aimAt":[4206360,4191644]},{"id":2,"steer":-4498,"throttle":58982,"aimAt":[4206360,4191644]}],[{"id":4,"aimAt":[4153035,4227860]},{"id":5,"steer":25700,"throttle":65536,"aimAt":[4153035,4227860]}]],"h":4102027808}
{"type":"tick","t":248,"o":[[{"id":1,"aimAt":[4211257,4194428]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4211257,4194428]}],[{"id":4,"aimAt":[4159403,4227792]},{"id":5,"steer":33411,"throttle":65536,"aimAt":[4159403,4227792]}]],"h":2990284297}
{"type":"tick","t":249,"o":[[{"id":1,"aimAt":[4216459,4197962]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4216459,4197962]}],[{"id":4,"aimAt":[4159403,4227717]},{"id":5,"steer":42406,"throttle":65536,"aimAt":[4159403,4227717]}]],"h":4031381827}
{"type":"tick","t":250,"o":[[{"id":1,"aimAt":[4221779,4202424]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4221779,4202424]}],[{"id":4,"aimAt":[4162276,4228138]},{"id":5,"steer":57826,"throttle":65536,"aimAt":[4162276,4228138]}]],"h":3063216201}
{"type":"tick","t":251,"o":[[{"id":1,"aimAt":[4226873,4208062]},{"id":2,"steer":-2570,"throttle":58982,"aimAt":[4226873,4208062]}],[{"id":4,"aimAt":[4165834,4228100]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4165834,4228100],"fire":true}]],"h":1047333824}
{"type":"tick","t":252,"o":[[{"id":1,"aimAt":[4231384,4214973]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4231384,4214973]}],[{"id":4,"aimAt":[4170047,4228029]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4170047,4228029]}]],"h":2307469742}
{"type":"tick","t":253,"o":[[{"id":1,"aimAt":[4234227,4221308]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4234227,4221308]}],[{"id":4,"aimAt":[4170047,4227947]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4170047,4227947]}]],"h":3728658914}
{"type":"tick","t":254,"o":[[{"id":1,"aimAt":[4235704,4226744]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4235704,4226744],"fire":true}],[{"id":4,"aimAt":[4171642,4228171]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4171642,4228171]}]],"h":224920568}
{"type":"tick","t":255,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-1285,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1615458922}
{"type":"tick","t":256,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2283386836}
{"type":"tick","t":257,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2933392386}
{"type":"tick","t":258,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1131250360}
{"type":"tick","t":259,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":124796778}
{"type":"tick","t":260,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":983926851}
{"type":"tick","t":261,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1088158310}
{"type":"tick","t":262,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1708759001}
{"type":"tick","t":263,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2978500451}
{"type":"tick","t":264,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-643,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":209310831}
{"type":"tick","t":265,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":416822456}
{"type":"tick","t":266,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2878500308}
{"type":"tick","t":267,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":256031716}
{"type":"tick","t":268,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2495106591}
{"type":"tick","t":269,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3051718238}
{"type":"tick","t":270,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":4060137831}
{"type":"tick","t":271,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":4104656077}
{"type":"tick","t":272,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3139076289}
{"type":"tick","t":273,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2499717039}
{"type":"tick","t":274,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":539579259}
{"type":"tick","t":275,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":75513686}
{"type":"tick","t":276,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1861477971}
{"type":"tick","t":277,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3155120677}
{"type":"tick","t":278,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1609491241}
{"type":"tick","t":279,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3041790868}
{"type":"tick","t":280,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2601864894}
{"type":"tick","t":281,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":192694010}
{"type":"tick","t":282,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1577165674}
{"type":"tick","t":283,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2020996224}
{"type":"tick","t":284,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1028349546}
{"type":"tick","t":285,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":773846536}
{"type":"tick","t":286,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2277125736}
{"type":"tick","t":287,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2843038925}
{"type":"tick","t":288,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3431830543}
{"type":"tick","t":289,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":250159594}
{"type":"tick","t":290,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3902792391}
{"type":"tick","t":291,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2101773088}
{"type":"tick","t":292,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1337142371}
{"type":"tick","t":293,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3759223767}
{"type":"tick","t":294,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1167751045}
{"type":"tick","t":295,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1911658005}
{"type":"tick","t":296,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3441968462}
{"type":"tick","t":297,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1309068849}
{"type":"tick","t":298,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1218085233}
{"type":"tick","t":299,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":286217605}
{"type":"tick","t":300,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":374004517}
{"type":"tick","t":301,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2957800342}
{"type":"tick","t":302,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2698857127}
{"type":"tick","t":303,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2930437554}
{"type":"tick","t":304,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3738515239}
{"type":"tick","t":305,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5074951,4199545],"fire":true},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5074951,4199545]}],[{"id":4,"steer":0,"throttle":65536}]],"h":457730153}
{"type":"tick","t":306,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5069220,4199729]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5069220,4199729]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1650509965}
{"type":"tick","t":307,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5063489,4199913]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5063489,4199913]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1445693798}
{"type":"tick","t":308,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5057758,4200097]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5057758,4200097]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3185093622}
{"type":"tick","t":309,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5052027,4200281]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5052027,4200281]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2331754839}
{"type":"tick","t":310,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5046296,4200465]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5046296,4200465]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3029519143}
{"type":"tick","t":311,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5040565,4200649]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5040565,4200649]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3075007824}
{"type":"tick","t":312,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5034834,4200833]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5034834,4200833]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3531390827}
{"type":"tick","t":313,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3946474158}
{"type":"tick","t":314,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1780930773}
{"type":"tick","t":315,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3051866227}
{"type":"tick","t":316,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5011910,4201569]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5011910,4201569]}],[{"id":4,"steer":0,"throttle":65536}]],"h":829751538}
{"type":"tick","t":317,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5006179,4201753]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5006179,4201753]}],[{"id":4,"steer":0,"throttle":65536}]],"h":87628690}
{"type":"tick","t":318,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1980869571}
{"type":"tick","t":319,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":441338448}
{"type":"tick","t":320,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3379208267}
{"type":"tick","t":321,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":4224518395}
{"type":"tick","t":322,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4977524,4202673]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4977524,4202673]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2993509774}
{"type":"tick","t":323,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4971793,4202857]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4971793,4202857]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1094121337}
{"type":"tick","t":324,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4966062,4203041]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4966062,4203041]}],[{"id":4,"steer":0,"throttle":65536}]],"h":4213089993}
{"type":"tick","t":325,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4960331,4203225]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4960331,4203225]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2754520284}
{"type":"tick","t":326,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4954600,4203409]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4954600,4203409]}],[{"id":4,"steer":0,"throttle":65536}]],"h":472210154}
{"type":"tick","t":327,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4948869,4203593]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4948869,4203593]}],[{"id":4,"aimAt":[4215824,4173183]}]],"h":198428585}
{"type":"tick","t":328,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4943630,4203761]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4943630,4203761]}],[{"id":4,"aimAt":[4214211,4174903],"fire":true}]],"h":3663712489}
{"type":"tick","t":329,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4938883,4203914]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4938883,4203914]}],[{"id":4,"aimAt":[4212886,4176854]}]],"h":2505307099}
{"type":"tick","t":330,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4934628,4204051]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4934628,4204051]}],[{"id":4,"aimAt":[4211881,4178988]}]],"h":3531093944}
{"type":"tick","t":331,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4930864,4204172]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4930864,4204172]}],[{"id":4,"aimAt":[4211221,4181252]}]],"h":2890191317}
{"type":"tick","t":332,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3831972042}
{"type":"tick","t":333,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1270991457}
{"type":"tick","t":334,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1135464311}
{"type":"tick","t":335,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3746799540}
{"type":"tick","t":336,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3462717422}
{"type":"tick","t":337,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":664944998}
{"type":"tick","t":338,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3846792467}
{"type":"tick","t":339,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4007783802}
{"type":"tick","t":340,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4214734843}
{"type":"tick","t":341,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1025555934}
{"type":"tick","t":342,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3392742335}
{"type":"tick","t":343,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3365109827}
{"type":"tick","t":344,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1229004498}
{"type":"tick","t":345,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1542574293}
{"type":"tick","t":346,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2630733548}
{"type":"tick","t":347,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":816112838}
{"type":"tick","t":348,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4200125059}
{"type":"tick","t":349,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":960061283}
{"type":"tick","t":350,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1860904684}
{"type":"tick","t":351,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2074395669}
{"type":"tick","t":352,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1207610982}
{"type":"tick","t":353,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3789898527}
{"type":"tick","t":354,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":13781056}
{"type":"tick","t":355,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":805873972}
{"type":"tick","t":356,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2317939271}
{"type":"tick","t":357,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3570289078}
{"type":"tick","t":358,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":107209022}
{"type":"tick","t":359,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3718731846}
{"type":"tick","t":360,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":42006984}
{"type":"tick","t":361,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":303718672}
{"type":"tick","t":362,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1339952754}
{"type":"tick","t":363,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":231448690}
{"type":"tick","t":364,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3587314148}
{"type":"tick","t":365,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3737565860}
{"type":"tick","t":366,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3076238166}
{"type":"tick","t":367,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1420185857}
{"type":"tick","t":368,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2212113585}
{"type":"tick","t":369,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":433824857}
{"type":"tick","t":370,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2846937827}
{"type":"tick","t":371,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":697642703}
{"type":"tick","t":372,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1913619429}
{"type":"tick","t":373,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2503693093}
{"type":"tick","t":374,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":679941156}
{"type":"tick","t":375,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":804830402}
{"type":"tick","t":376,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":267409811}
{"type":"tick","t":377,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":615593886}
{"type":"tick","t":378,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2491647671}
{"type":"tick","t":379,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":788381546}
{"type":"tick","t":380,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1415289787}
{"type":"tick","t":381,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2908819332}
{"type":"tick","t":382,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3114193114}
{"type":"tick","t":383,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4149795167}
{"type":"tick","t":384,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":401488380}
{"type":"tick","t":385,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3334301353}
{"type":"tick","t":386,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":-1928,"throttle":65536}]],"h":3171718548}
{"type":"tick","t":387,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":3855,"throttle":65536}]],"h":2327640304}
{"type":"tick","t":388,"o":[[{"id":1,"aimAt":[4515485,4217582],"fire":true},{"id":3,"fire":[4515485,4217582]}],[{"id":4,"aimAt":[3574326,4227072]},{"id":6,"fire":[3574326,4227072]}]],"h":3249162466}
{"type":"tick","t":389,"o":[[{"id":1,"aimAt":[4504515,4217952]}],[{"id":4,"aimAt":[3578995,4227072]}]],"h":2562601182}
{"type":"tick","t":390,"o":[[{"id":1,"aimAt":[4494036,4218305]}],[{"id":4,"aimAt":[3583172,4227072]}]],"h":3185827234}
{"type":"tick","t":391,"o":[[{"id":1,"aimAt":[4484049,4218642]}],[{"id":4,"aimAt":[3586857,4227072]}]],"h":4251311015}
{"type":"tick","t":392,"o":[[{"id":1,"aimAt":[4474554,4218962]}],[{"id":4,"aimAt":[3590050,4227072]}]],"h":2300737999}
{"type":"tick","t":393,"o":[[{"id":1,"aimAt":[4465551,4219265]}],[{"id":4,"aimAt":[3592751,4227072]}]],"h":1904093267}
{"type":"tick","t":394,"o":[[{"id":1,"aimAt":[4457039,4219552]}],[{"id":4,"aimAt":[3594960,4227072]}]],"h":410301527}
{"type":"tick","t":395,"o":[[{"id":1,"aimAt":[4449019,4219822]}],[{"id":4,"aimAt":[3596677,4227072]}]],"h":1331639316}
{"type":"tick","t":396,"o":[[{"id":1,"aimAt":[4441491,4220076]}],[{"id":4,"aimAt":[3597902,4227072]}]],"h":923804687}
{"type":"tick","t":397,"o":[[{"id":1,"aimAt":[4434454,4220313]}],[{"id":4,"aimAt":[3598635,4227072]}]],"h":3176841365}
{"type":"tick","t":398,"o":[[{"id":1,"aimAt":[4427909,4220533]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2033938071}
{"type":"tick","t":399,"o":[[{"id":1,"aimAt":[4421856,4220737]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1264980739}
{"type":"tick","t":400,"o":[[{"id":1,"aimAt":[4416295,4220924]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":857563136}
{"type":"tick","t":401,"o":[[{"id":1,"aimAt":[4411225,4221095]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3369586230}
{"type":"tick","t":402,"o":[[{"id":1,"aimAt":[4406647,4221249]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3153748313}
{"type":"tick","t":403,"o":[[{"id":1,"aimAt":[4402561,4221386]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4007742920}
{"type":"tick","t":404,"o":[[{"id":1,"aimAt":[4398967,4221507]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3822433021}
{"type":"tick","t":405,"o":[[{"id":1,"aimAt":[4395864,4221611]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3080191538}
{"type":"tick","t":406,"o":[[{"id":1,"aimAt":[4393253,4221699]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4070054574}
{"type":"tick","t":407,"o":[[{"id":1,"aimAt":[4391134,4221770]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":839684345}
{"type":"tick","t":408,"o":[[{"id":1,"aimAt":[4389506,4221824]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2486675245}
{"type":"tick","t":409,"o":[[{"id":1,"aimAt":[4388370,4221862]}],[{"id":4,"aimAt":[3598876,4227072],"fire":true}]],"h":4105300919}
{"type":"tick","t":410,"o":[[{"id":1,"aimAt":[4387726,4221883]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3860187027}
{"type":"tick","t":411,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":536430267}
{"type":"tick","t":412,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1554169452}
{"type":"tick","t":413,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1449211512}
{"type":"tick","t":414,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4048660820}
{"type":"tick","t":415,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":661086496}
{"type":"tick","t":416,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1656780428}
{"type":"tick","t":417,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3950661136}
{"type":"tick","t":418,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1622450404}
{"type":"tick","t":419,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":558619224}
{"type":"tick","t":420,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1144486396}
{"type":"tick","t":421,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2917047848}
{"type":"tick","t":422,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":19401012}
{"type":"tick","t":423,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3740514016}
{"type":"tick","t":424,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":755403772}
{"type":"tick","t":425,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3791010320}
{"type":"tick","t":426,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1992425220}
{"type":"tick","t":427,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":477965000}
{"type":"tick","t":428,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":493261996}
{"type":"tick","t":429,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":123020184}
{"type":"tick","t":430,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3849182676}
{"type":"tick","t":431,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2745691232}
{"type":"tick","t":432,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2638267020}
{"type":"tick","t":433,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":429035952}
{"type":"tick","t":434,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3315874628}
{"type":"tick","t":435,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2678092696}
{"type":"tick","t":436,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1107732124}
{"type":"tick","t":437,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":248638312}
{"type":"tick","t":438,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1698109108}
{"type":"tick","t":439,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2702898464}
{"type":"tick","t":440,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2255513692}
{"type":"tick","t":441,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":402518960}
{"type":"tick","t":442,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1665387236}
{"type":"tick","t":443,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1633585128}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":521713644}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2342676088}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3613532372}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2197581024}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2756067724}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":279795664}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3254133156}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3171470360}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2963387132}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3979269928}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":695320500}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2879955808}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2978237884}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3897691472}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1475475716}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3410621768}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":43027756}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3238733528}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3749223636}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3165000864}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1633815052}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2665488400}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3752692131}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2585648186}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1724865293}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[4387574,4221888],"fire":true}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4163505760}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2337721045}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2374791038}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1524016710}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3524400998}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":65635426}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":976992058}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3745597398}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3305286926}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1517983194}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":129081498}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3410344886}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":378464614}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1175235250}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3068174154}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2546401030}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3688008542}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3703427674}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1601373322}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":34383814}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2638800966}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072],"fire":true}]],"h":2315156461}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2655788784}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2040183563}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1027593982}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":327317392}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1256610130}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4084384592}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3344935598}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":819689736}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2642531898}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2744417192}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1094844910}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":425007648}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":918882258}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3011154608}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3577971166}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1924489736}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2507790602}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1968783320}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":634964862}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2318068912}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":858810610}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2398523568}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":822033230}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1514766952}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3402363642}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":157116328}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":842725070}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3796162592}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3395454770}
{"type":"tick","t":520,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3405314896}
{"type":"tick","t":521,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1985469982}
{"type":"tick","t":522,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4010081256}
{"type":"tick","t":523,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2502589162}
{"type":"tick","t":524,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1065529400}
{"type":"tick","t":525,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1994056574}
{"type":"tick","t":526,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":397345808}
{"type":"tick","t":527,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3433216146}
{"type":"tick","t":528,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2901123664}
{"type":"tick","t":529,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1965156270}
{"type":"tick","t":530,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1415260744}
{"type":"tick","t":531,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4129588538}
{"type":"tick","t":532,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2693713000}
{"type":"tick","t":533,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2003378030}
{"type":"tick","t":534,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2382385824}
{"type":"tick","t":535,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":917691602}
{"type":"tick","t":536,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1924176496}
{"type":"tick","t":537,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":266034718}
{"type":"tick","t":538,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2229285064}
{"type":"tick","t":539,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3631134154}
{"type":"tick","t":540,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":870544984}
{"type":"tick","t":541,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":659490046}
{"type":"tick","t":542,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3841454576}
{"type":"tick","t":543,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":155981170}
{"type":"tick","t":544,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3249018992}
{"type":"tick","t":545,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1514824206}
{"type":"tick","t":546,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2778082920}
{"type":"tick","t":547,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2541384698}
{"type":"tick","t":548,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3466487528}
{"type":"tick","t":549,"o":[[{"id":1,"aimAt":[4387574,4221888]},{"id":3,"fire":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]},{"id":6,"fire":[3598876,4227072]}]],"h":3969726617}
{"type":"tick","t":550,"o":[[{"id":1,"aimAt":[4387574,4221888],"fire":true}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1309125937}
{"type":"tick","t":551,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3097830070}
{"type":"tick","t":552,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2939686171}
{"type":"tick","t":553,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2877262703}
{"type":"tick","t":554,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":682389005}
{"type":"tick","t":555,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3257756095}
{"type":"tick","t":556,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3295204689}
{"type":"tick","t":557,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1992341583}
{"type":"tick","t":558,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4146008165}
{"type":"tick","t":559,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3481127231}
{"type":"tick","t":560,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":602447841}
{"type":"tick","t":561,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2228837343}
{"type":"tick","t":562,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1369587085}
{"type":"tick","t":563,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4080382671}
{"type":"tick","t":564,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":512085025}
{"type":"tick","t":565,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3111122335}
{"type":"tick","t":566,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2586663701}
{"type":"tick","t":567,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2458876367}
{"type":"tick","t":568,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2580392721}
{"type":"tick","t":569,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":489606415}
{"type":"tick","t":570,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":138513261}
{"type":"tick","t":571,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072],"fire":true}]],"h":2795763276}
{"type":"tick","t":572,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2363979355}
{"type":"tick","t":573,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":977165862}
{"type":"tick","t":574,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1876075951}
{"type":"tick","t":575,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":747639095}
{"type":"tick","t":576,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":288009163}
{"type":"tick","t":577,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1200411083}
{"type":"tick","t":578,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2732529671}
{"type":"tick","t":579,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1059119255}
{"type":"tick","t":580,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2028071403}
{"type":"tick","t":581,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4020524451}
{"type":"tick","t":582,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":97478607}
{"type":"tick","t":583,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":362328791}
{"type":"tick","t":584,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":112120091}
{"type":"tick","t":585,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3573968699}
{"type":"tick","t":586,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1070279799}
{"type":"tick","t":587,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2098150135}
{"type":"tick","t":588,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1928256923}
{"type":"tick","t":589,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1236916931}
{"type":"tick","t":590,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3013942095}
{"type":"tick","t":591,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1514158903}
{"type":"tick","t":592,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4080830667}
{"type":"tick","t":593,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2994429643}
{"type":"tick","t":594,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":593018407}
{"type":"tick","t":595,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":492961847}
{"type":"tick","t":596,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3119377963}
{"type":"tick","t":597,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3671320035}
{"type":"tick","t":598,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4019419759}
{"type":"tick","t":599,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2644921495}
{"type":"tick","t":600,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2478450619}
{"type":"tick","t":601,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1664893083}
{"type":"tick","t":602,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2452644471}
{"type":"tick","t":603,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2845857239}
{"type":"tick","t":604,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":4012269371}
{"type":"tick","t":605,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":764359043}
{"type":"tick","t":606,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3553763823}
{"type":"tick","t":607,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1962935671}
{"type":"tick","t":608,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3132755851}
{"type":"tick","t":609,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3954605131}
{"type":"tick","t":610,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2692774919}
{"type":"tick","t":611,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1753487575}
{"type":"tick","t":612,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1655359723}
{"type":"tick","t":613,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1368867555}
{"type":"tick","t":614,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":708369743}
{"type":"tick","t":615,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":64029591}
{"type":"tick","t":616,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":2336095707}
{"type":"tick","t":617,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3980087739}
{"type":"tick","t":618,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1978595639}
{"type":"tick","t":619,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1358600119}
{"type":"tick","t":620,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":1657179}
{"type":"tick","t":621,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3592426755}
{"type":"tick","t":622,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":3368324303}
{"type":"tick","t":623,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":647773559}
{"type":"tick","t":624,"o":[[{"id":1,"aimAt":[4387574,4221888]}],[{"id":4,"aimAt":[3598876,4227072]}]],"h":290861567}
{"type":"tick","t":625,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":75710786}
{"type":"tick","t":626,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":3629349939}
{"type":"tick","t":627,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":4242533086}
{"type":"tick","t":628,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":173706335}
{"type":"tick","t":629,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":2956584034}
{"type":"tick","t":630,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":1180668227}
{"type":"tick","t":631,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":479298179}
{"type":"tick","t":632,"o":[null,null],"h":3901379118}
{"type":"tick","t":633,"o":[null,null],"h":2833687773}
{"type":"tick","t":634,"o":[null,null],"h":4157752952}
{"type":"tick","t":635,"o":[null,null],"h":1094842183}
{"type":"tick","t":636,"o":[null,null],"h":672433922}
{"type":"tick","t":637,"o":[null,null],"h":4147943729}
{"type":"tick","t":638,"o":[null,null],"h":758079788}
{"type":"tick","t":639,"o":[null,null],"h":2918750363}
{"type":"tick","t":640,"o":[null,null],"h":2018459862}
{"type":"tick","t":641,"o":[null,null],"h":3520170549}
{"type":"tick","t":642,"o":[null,null],"h":725511136}
{"type":"tick","t":643,"o":[null,null],"h":631898943}
{"type":"tick","t":644,"o":[null,null],"h":3041496490}
{"type":"tick","t":645,"o":[null,null],"h":2694580905}
{"type":"tick","t":646,"o":[null,null],"h":1724114740}
{"type":"tick","t":647,"o":[null,null],"h":1698818963}
{"type":"tick","t":648,"o":[null,null],"h":1391228446}
{"type":"tick","t":649,"o":[null,null],"h":748127309}
{"type":"tick","t":650,"o":[null,null],"h":3334389992}
{"type":"tick","t":651,"o":[null,null],"h":1800857079}
{"type":"tick","t":652,"o":[null,null],"h":1378548786}
{"type":"tick","t":653,"o":[null,null],"h":1796073921}
{"type":"tick","t":654,"o":[null,null],"h":2933618140}
{"type":"tick","t":655,"o":[null,null],"h":605746155}
{"type":"tick","t":656,"o":[null,null],"h":104959686}
{"type":"tick","t":657,"o":[null,null],"h":3124305829}
{"type":"tick","t":658,"o":[null,null],"h":591660816}
{"type":"tick","t":659,"o":[null,null],"h":1096905711}
{"type":"tick","t":660,"o":[null,null],"h":390611290}
{"type":"tick","t":661,"o":[null,null],"h":1274302713}
{"type":"tick","t":662,"o":[null,null],"h":1079218660}
{"type":"tick","t":663,"o":[null,null],"h":1657977891}
{"type":"tick","t":664,"o":[null,null],"h":4179677710}
{"type":"tick","t":665,"o":[null,null],"h":3702456701}
{"type":"tick","t":666,"o":[null,null],"h":2225035096}
{"type":"tick","t":667,"o":[null,null],"h":1681607911}
{"type":"tick","t":668,"o":[null,null],"h":1909304674}
{"type":"tick","t":669,"o":[null,null],"h":1617414801}
{"type":"tick","t":670,"o":[null,null],"h":2610861708}
{"type":"tick","t":671,"o":[null,null],"h":1961422907}
{"type":"tick","t":672,"o":[null,null],"h":1873064886}
{"type":"tick","t":673,"o":[null,null],"h":2742872149}
{"type":"tick","t":674,"o":[null,null],"h":182312000}
{"type":"tick","t":675,"o":[null,null],"h":2090174175}
{"type":"tick","t":676,"o":[null,null],"h":1826843658}
{"type":"tick","t":677,"o":[null,null],"h":2203391369}
{"type":"tick","t":678,"o":[null,null],"h":1253444628}
{"type":"tick","t":679,"o":[null,null],"h":1757438771}
{"type":"tick","t":680,"o":[null,null],"h":163106430}
{"type":"tick","t":681,"o":[null,null],"h":3886319981}
{"type":"tick","t":682,"o":[null,null],"h":4128905544}
{"type":"tick","t":683,"o":[null,null],"h":1590861719}
{"type":"tick","t":684,"o":[null,null],"h":4041971090}
{"type":"tick","t":685,"o":[null,null],"h":938919201}
{"type":"tick","t":686,"o":[null,null],"h":1190266684}
{"type":"tick","t":687,"o":[null,null],"h":2049142795}
{"type":"tick","t":688,"o":[null,null],"h":598752550}
{"type":"tick","t":689,"o":[null,null],"h":3982597445}
{"type":"tick","t":690,"o":[null,null],"h":356070384}
{"type":"tick","t":691,"o":[null,null],"h":4185233807}
{"type":"tick","t":692,"o":[null,null],"h":1227768634}
{"type":"tick","t":693,"o":[null,null],"h":2582703961}
{"type":"tick","t":694,"o":[null,null],"h":4095797316}
{"type":"tick","t":695,"o":[null,null],"h":877705923}
{"type":"tick","t":696,"o":[null,null],"h":3539484014}
{"type":"tick","t":697,"o":[null,null],"h":852497565}
{"type":"tick","t":698,"o":[null,null],"h":113472440}
{"type":"tick","t":699,"o":[null,null],"h":3155444999}
{"type":"tick","t":700,"o":[null,null],"h":3480214466}
{"type":"tick","t":701,"o":[null,null],"h":2784444145}
{"type":"tick","t":702,"o":[null,null],"h":583696620}
{"type":"tick","t":703,"o":[null,null],"h":2134095707}
{"type":"tick","t":704,"o":[null,null],"h":1621897878}
{"type":"tick","t":705,"o":[null,null],"h":3009504373}
{"type":"tick","t":706,"o":[null,null],"h":3520080928}
{"type":"tick","t":707,"o":[null,null],"h":3074782591}
{"type":"tick","t":708,"o":[null,null],"h":1911081194}
{"type":"tick","t":709,"o":[null,null],"h":2128732777}
{"type":"tick","t":710,"o":[null,null],"h":1759869404}
{"type":"tick","t":711,"o":[null,null],"h":2426434523}
{"type":"tick","t":712,"o":[null,null],"h":3167363158}
{"type":"tick","t":713,"o":[null,null],"h":196325117}
{"type":"tick","t":714,"o":[null,null],"h":4259290576}
{"type":"tick","t":715,"o":[null,null],"h":4002486111}
{"type":"tick","t":716,"o":[null,null],"h":3164910442}
{"type":"tick","t":717,"o":[null,null],"h":3464208113}
{"type":"tick","t":718,"o":[null,null],"h":3657048324}
{"type":"tick","t":719,"o":[null,null],"h":3844027683}
{"type":"tick","t":720,"o":[null,null],"h":3960764670}
{"type":"tick","t":721,"o":[null,null],"h":3987788293}
{"type":"tick","t":722,"o":[null,null],"h":849545144}
{"type":"tick","t":723,"o":[null,null],"h":3284069831}
{"type":"tick","t":724,"o":[null,null],"h":2634411474}
{"type":"tick","t":725,"o":[null,null],"h":3492125145}
{"type":"tick","t":726,"o":[null,null],"h":80998028}
{"type":"tick","t":727,"o":[null,null],"h":2246206923}
{"type":"tick","t":728,"o":[null,null],"h":1132627014}
{"type":"tick","t":729,"o":[null,null],"h":1370933101}
{"type":"tick","t":730,"o":[null,null],"h":3495779200}
{"type":"tick","t":731,"o":[null,null],"h":1383058639}
{"type":"tick","t":732,"o":[null,null],"h":4282795802}
{"type":"tick","t":733,"o":[null,null],"h":3274719073}
{"type":"tick","t":734,"o":[null,null],"h":1308544372}
{"type":"tick","t":735,"o":[null,null],"h":3605032787}
{"type":"tick","t":736,"o":[null,null],"h":1984611246}
{"type":"tick","t":737,"o":[null,null],"h":3087297077}
{"type":"tick","t":738,"o":[null,null],"h":310420392}
{"type":"tick","t":739,"o":[null,null],"h":3845435767}
{"type":"tick","t":740,"o":[null,null],"h":3947758722}
{"type":"tick","t":741,"o":[null,null],"h":3155667145}
{"type":"tick","t":742,"o":[null,null],"h":2954289468}
{"type":"tick","t":743,"o":[null,null],"h":611397051}
{"type":"tick","t":744,"o":[null,null],"h":3489012534}
{"type":"tick","t":745,"o":[null,null],"h":2931270109}
{"type":"tick","t":746,"o":[null,null],"h":4240092080}
{"type":"tick","t":747,"o":[null,null],"h":3579798463}
{"type":"tick","t":748,"o":[null,null],"h":2824696394}
{"type":"tick","t":749,"o":[null,null],"h":2357969}
{"type":"tick","t":750,"o":[null,null],"h":1439638628}
{"type":"tick","t":751,"o":[null,null],"h":1380921475}
{"type":"tick","t":752,"o":[null,null],"h":782604254}
{"type":"tick","t":753,"o":[null,null],"h":623811173}
{"type":"tick","t":754,"o":[null,null],"h":27736344}
{"type":"tick","t":755,"o":[null,null],"h":4276473639}
{"type":"tick","t":756,"o":[null,null],"h":4213076146}
{"type":"tick","t":757,"o":[null,null],"h":114400697}
{"type":"tick","t":758,"o":[null,null],"h":2910612204}
{"type":"tick","t":759,"o":[null,null],"h":44840747}
{"type":"tick","t":760,"o":[null,null],"h":1401174822}
{"type":"tick","t":761,"o":[null,null],"h":115392205}
{"type":"tick","t":762,"o":[null,null],"h":3177470048}
{"type":"tick","t":763,"o":[null,null],"h":1528668079}
{"type":"tick","t":764,"o":[null,null],"h":840053626}
{"type":"tick","t":765,"o":[null,null],"h":3335732417}
{"type":"tick","t":766,"o":[null,null],"h":994821332}
{"type":"tick","t":767,"o":[null,null],"h":832897715}
{"type":"tick","t":768,"o":[null,null],"h":3965287694}
{"type":"tick","t":769,"o":[null,null],"h":3864719509}
{"type":"tick","t":770,"o":[null,null],"h":3611069576}
{"type":"tick","t":771,"o":[null,null],"h":1522963927}
{"type":"tick","t":772,"o":[null,null],"h":701567714}
{"type":"tick","t":773,"o":[null,null],"h":3954610345}
{"type":"tick","t":774,"o":[null,null],"h":2727755036}
{"type":"tick","t":775,"o":[null,null],"h":3951613211}
{"type":"tick","t":776,"o":[null,null],"h":1654633878}
{"type":"tick","t":777,"o":[null,null],"h":748997181}
{"type":"tick","t":778,"o":[null,null],"h":3469553424}
{"type":"tick","t":779,"o":[null,null],"h":831176095}
{"type":"tick","t":780,"o":[null,null],"h":416025770}
{"type":"tick","t":781,"o":[null,null],"h":2219924529}
{"type":"tick","t":782,"o":[null,null],"h":2019910212}
{"type":"tick","t":783,"o":[null,null],"h":303158371}
{"type":"tick","t":784,"o":[null,null],"h":3098297150}
{"type":"tick","t":785,"o":[null,null],"h":3482540101}
{"type":"tick","t":786,"o":[null,null],"h":205932024}
{"type":"tick","t":787,"o":[null,null],"h":1779214599}
{"type":"tick","t":788,"o":[null,null],"h":1872399890}
{"type":"tick","t":789,"o":[null,null],"h":2314220057}
{"type":"tick","t":790,"o":[null,null],"h":1076520396}
{"type":"tick","t":791,"o":[null,null],"h":2269020427}
{"type":"tick","t":792,"o":[null,null],"h":2882876038}
{"type":"tick","t":793,"o":[null,null],"h":2681012141}
{"type":"tick","t":794,"o":[null,null],"h":4206439872}
{"type":"tick","t":795,"o":[null,null],"h":3271309583}
{"type":"tick","t":796,"o":[null,null],"h":404606042}
{"type":"tick","t":797,"o":[null,null],"h":3774146977}
{"type":"tick","t":798,"o":[null,null],"h":3869477044}
{"type":"tick","t":799,"o":[null,null],"h":2413807507}
{"type":"tick","t":800,"o":[null,null],"h":616040686}
{"type":"tick","t":801,"o":[null,null],"h":1472956021}
{"type":"tick","t":802,"o":[null,null],"h":2399754472}
{"type":"tick","t":803,"o":[null,null],"h":4096575927}
{"type":"tick","t":804,"o":[null,null],"h":4105915074}
{"type":"tick","t":805,"o":[null,null],"h":3821495305}
{"type":"tick","t":806,"o":[null,null],"h":1636389756}
{"type":"tick","t":807,"o":[null,null],"h":2137639931}
{"type":"tick","t":808,"o":[null,null],"h":1591132022}
{"type":"tick","t":809,"o":[null,null],"h":3941156125}
{"type":"tick","t":810,"o":[null,null],"h":1570915568}
{"type":"tick","t":811,"o":[null,null],"h":3209402623}
{"type":"tick","t":812,"o":[null,null],"h":2879265930}
{"type":"tick","t":813,"o":[null,null],"h":579014161}
{"type":"tick","t":814,"o":[null,null],"h":979701924}
{"type":"tick","t":815,"o":[null,null],"h":3596471491}
{"type":"tick","t":816,"o":[null,null],"h":1304226078}
{"type":"tick","t":817,"o":[null,null],"h":1947839397}
{"type":"tick","t":818,"o":[null,null],"h":3175571800}
{"type":"tick","t":819,"o":[null,null],"h":556829287}
{"type":"tick","t":820,"o":[null,null],"h":4111654130}
{"type":"tick","t":821,"o":[null,null],"h":2474230777}
{"type":"tick","t":822,"o":[null,null],"h":1737486636}
{"type":"tick","t":823,"o":[null,null],"h":2811598955}
{"type":"tick","t":824,"o":[null,null],"h":1124225894}
{"type":"tick","t":825,"o":[null,null],"h":3902648333}
{"type":"tick","t":826,"o":[null,null],"h":710951840}
{"type":"tick","t":827,"o":[null,null],"h":4265818863}
{"type":"tick","t":828,"o":[null,null],"h":1407765434}
{"type":"tick","t":829,"o":[null,null],"h":3181529345}
{"type":"tick","t":830,"o":[null,null],"h":2285374740}
{"type":"tick","t":831,"o":[null,null],"h":1112202227}
{"type":"tick","t":832,"o":[null,null],"h":3667208782}
{"type":"tick","t":833,"o":[null,null],"h":3715204565}
{"type":"tick","t":834,"o":[null,null],"h":3425370056}
{"type":"tick","t":835,"o":[null,null],"h":2850528535}
{"type":"tick","t":836,"o":[null,null],"h":1892532770}
{"type":"tick","t":837,"o":[null,null],"h":2050674409}
{"type":"tick","t":838,"o":[null,null],"h":4212392028}
{"type":"tick","t":839,"o":[null,null],"h":1030909531}
{"type":"tick","t":840,"o":[null,null],"h":3828288726}
{"type":"tick","t":841,"o":[null,null],"h":686141309}
{"type":"tick","t":842,"o":[null,null],"h":2718727760}
{"type":"tick","t":843,"o":[null,null],"h":4130565087}
{"type":"tick","t":844,"o":[null,null],"h":407154666}
{"type":"tick","t":845,"o":[null,null],"h":3215250289}
{"type":"tick","t":846,"o":[null,null],"h":3646863748}
{"type":"tick","t":847,"o":[null,null],"h":3983922595}
{"type":"tick","t":848,"o":[null,null],"h":3463525246}
{"type":"tick","t":849,"o":[null,null],"h":2061082757}
{"type":"tick","t":850,"o":[null,null],"h":3799374392}
{"type":"tick","t":851,"o":[null,null],"h":1710416455}
{"type":"tick","t":852,"o":[null,null],"h":2261790802}
{"type":"tick","t":853,"o":[null,null],"h":3665067097}
{"type":"tick","t":854,"o":[null,null],"h":2805827340}
{"type":"tick","t":855,"o":[null,null],"h":148786763}
{"type":"tick","t":856,"o":[null,null],"h":841828550}
{"type":"tick","t":857,"o":[null,null],"h":1682757101}
{"type":"tick","t":858,"o":[null,null],"h":1533986304}
{"type":"tick","t":859,"o":[null,null],"h":2025939279}
{"type":"tick","t":860,"o":[null,null],"h":169991578}
{"type":"tick","t":861,"o":[null,null],"h":3211187169}
{"type":"tick","t":862,"o":[null,null],"h":559200244}
{"type":"tick","t":863,"o":[null,null],"h":224691667}
{"type":"tick","t":864,"o":[null,null],"h":270488110}
{"type":"tick","t":865,"o":[null,null],"h":3742509749}
{"type":"tick","t":866,"o":[null,null],"h":2633988648}
{"type":"tick","t":867,"o":[null,null],"h":1813944823}
{"type":"tick","t":868,"o":[null,null],"h":1743390978}
{"type":"tick","t":869,"o":[null,null],"h":3264256329}
{"type":"tick","t":870,"o":[null,null],"h":3703338940}
{"type":"tick","t":871,"o":[null,null],"h":3980548667}
{"type":"tick","t":872,"o":[null,null],"h":860986294}
{"type":"tick","t":873,"o":[null,null],"h":659070045}
{"type":"tick","t":874,"o":[null,null],"h":1609825328}
{"type":"tick","t":875,"o":[null,null],"h":3805942847}
{"type":"tick","t":876,"o":[null,null],"h":1656966346}
{"type":"tick","t":877,"o":[null,null],"h":3840355153}
{"type":"tick","t":878,"o":[null,null],"h":1642865892}
{"type":"tick","t":879,"o":[null,null],"h":1871622403}
{"type":"tick","t":880,"o":[null,null],"h":3040578654}
{"type":"tick","t":881,"o":[null,null],"h":2483644133}
{"type":"tick","t":882,"o":[null,null],"h":806035352}
{"type":"tick","t":883,"o":[null,null],"h":1220792231}
{"type":"tick","t":884,"o":[null,null],"h":1633172274}
{"type":"tick","t":885,"o":[null,null],"h":2512929337}
{"type":"tick","t":886,"o":[null,null],"h":777257324}
{"type":"tick","t":887,"o":[null,null],"h":1507052459}
{"type":"tick","t":888,"o":[null,null],"h":2179127206}
{"type":"tick","t":889,"o":[null,null],"h":1797820749}
{"type":"tick","t":890,"o":[null,null],"h":1516852448}
{"type":"tick","t":891,"o":[null,null],"h":2414587439}
{"type":"tick","t":892,"o":[null,null],"h":3622390266}
{"type":"tick","t":893,"o":[null,null],"h":304610113}
{"type":"tick","t":894,"o":[null,null],"h":1614652244}
{"type":"tick","t":895,"o":[null,null],"h":2116112691}
{"type":"tick","t":896,"o":[null,null],"h":630271886}
{"type":"tick","t":897,"o":[null,null],"h":3426215701}
{"type":"tick","t":898,"o":[null,null],"h":1671828232}
{"type":"tick","t":899,"o":[null,null],"h":2969740887}
{"type":"tick","t":900,"o":[null,null],"h":846028642}
{"type":"tick","t":901,"o":[null,null],"h":2979442473}
{"type":"tick","t":902,"o":[null,null],"h":1193413532}
{"type":"tick","t":903,"o":[null,null],"h":935397275}
{"type":"tick","t":904,"o":[null,null],"h":1709415446}
{"type":"tick","t":905,"o":[null,null],"h":4274330813}
{"type":"tick","t":906,"o":[null,null],"h":2605658512}
{"type":"tick","t":907,"o":[null,null],"h":2432387103}
{"type":"tick","t":908,"o":[null,null],"h":1692206378}
{"type":"tick","t":909,"o":[null,null],"h":753803953}
{"type":"tick","t":910,"o":[null,null],"h":2869083332}
{"type":"tick","t":911,"o":[null,null],"h":2405241059}
{"type":"tick","t":912,"o":[null,null],"h":1412027838}
{"type":"tick","t":913,"o":[null,null],"h":278110405}
{"type":"tick","t":914,"o":[null,null],"h":199744120}
{"type":"tick","t":915,"o":[null,null],"h":1311658887}
{"type":"tick","t":916,"o":[null,null],"h":2842723986}
{"type":"tick","t":917,"o":[null,null],"h":3011039385}
{"type":"tick","t":918,"o":[null,null],"h":3975045708}
{"type":"tick","t":919,"o":[null,null],"h":2623858571}
{"type":"tick","t":920,"o":[null,null],"h":1841200902}
{"type":"tick","t":921,"o":[null,null],"h":1486679597}
{"type":"tick","t":922,"o":[null,null],"h":3722228800}
{"type":"tick","t":923,"o":[null,null],"h":3119928207}
{"type":"tick","t":924,"o":[null,null],"h":453630682}
{"type":"tick","t":925,"o":[null,null],"h":1111158305}
{"type":"tick","t":926,"o":[null,null],"h":339297588}
{"type":"tick","t":927,"o":[null,null],"h":3809337875}
{"type":"tick","t":928,"o":[null,null],"h":2870872430}
{"type":"tick","t":929,"o":[null,null],"h":1676638453}
{"type":"tick","t":930,"o":[null,null],"h":1798100840}
{"type":"tick","t":931,"o":[null,null],"h":1708970551}
{"type":"tick","t":932,"o":[null,null],"h":3578143042}
{"type":"tick","t":933,"o":[null,null],"h":3515121801}
{"type":"tick","t":934,"o":[null,null],"h":1187058684}
{"type":"tick","t":935,"o":[null,null],"h":253295227}
{"type":"tick","t":936,"o":[null,null],"h":2436029430}
{"type":"tick","t":937,"o":[null,null],"h":2146251677}
{"type":"tick","t":938,"o":[null,null],"h":3898414448}
{"type":"tick","t":939,"o":[null,null],"h":3088846207}
{"type":"tick","t":940,"o":[null,null],"h":679155466}
{"type":"tick","t":941,"o":[null,null],"h":2718714001}
{"type":"tick","t":942,"o":[null,null],"h":1913769764}
{"type":"tick","t":943,"o":[null,null],"h":476482371}
{"type":"tick","t":944,"o":[null,null],"h":47480222}
{"type":"tick","t":945,"o":[null,null],"h":4035173413}
{"type":"tick","t":946,"o":[null,null],"h":3125778392}
{"type":"tick","t":947,"o":[null,null],"h":3078521575}
{"type":"tick","t":948,"o":[null,null],"h":3124815218}
{"type":"tick","t":949,"o":[null,null],"h":1713981561}
{"type":"tick","t":950,"o":[null,null],"h":2024298924}
{"type":"tick","t":951,"o":[null,null],"h":533949675}
{"type":"tick","t":952,"o":[null,null],"h":1406334438}
{"type":"tick","t":953,"o":[null,null],"h":3537846413}
{"type":"tick","t":954,"o":[null,null],"h":1979831840}
{"type":"tick","t":955,"o":[null,null],"h":2420999023}
{"type":"tick","t":956,"o":[null,null],"h":699502138}
{"type":"tick","t":957,"o":[null,null],"h":3374823809}
{"type":"tick","t":958,"o":[null,null],"h":3218940820}
{"type":"tick","t":959,"o":[null,null],"h":2338271347}
{"type":"tick","t":960,"o":[null,null],"h":952199886}
{"type":"tick","t":961,"o":[null,null],"h":3368132181}
{"type":"tick","t":962,"o":[null,null],"h":686420552}
{"type":"tick","t":963,"o":[null,null],"h":1420112791}
{"type":"tick","t":964,"o":[null,null],"h":2925332642}
{"type":"tick","t":965,"o":[null,null],"h":3688062313}
{"type":"tick","t":966,"o":[null,null],"h":4115864796}
{"type":"tick","t":967,"o":[null,null],"h":674454235}
{"type":"tick","t":968,"o":[null,null],"h":1203927894}
{"type":"tick","t":969,"o":[null,null],"h":1027860989}
{"type":"tick","t":970,"o":[null,null],"h":1715260624}
{"type":"tick","t":971,"o":[null,null],"h":3070522975}
{"type":"tick","t":972,"o":[null,null],"h":701993578}
{"type":"tick","t":973,"o":[null,null],"h":725633521}
{"type":"tick","t":974,"o":[null,null],"h":1078376452}
{"type":"tick","t":975,"o":[null,null],"h":642959395}
{"type":"tick","t":976,"o":[null,null],"h":3936030718}
{"type":"tick","t":977,"o":[null,null],"h":762034437}
{"type":"tick","t":978,"o":[null,null],"h":2799582904}
{"type":"tick","t":979,"o":[null,null],"h":1321774279}
{"type":"tick","t":980,"o":[null,null],"h":4223541458}
{"type":"tick","t":981,"o":[null,null],"h":2512975065}
{"type":"tick","t":982,"o":[null,null],"h":1318165900}
{"type":"tick","t":983,"o":[null,null],"h":2864271563}
{"type":"tick","t":984,"o":[null,null],"h":3841432390}
{"type":"tick","t":985,"o":[null,null],"h":2558777965}
{"type":"tick","t":986,"o":[null,null],"h":3004256896}
{"type":"tick","t":987,"o":[null,null],"h":1114070991}
{"type":"tick","t":988,"o":[null,null],"h":729999898}
{"type":"tick","t":989,"o":[null,null],"h":1641448033}
{"type":"tick","t":990,"o":[null,null],"h":788023412}
{"type":"tick","t":991,"o":[null,null],"h":2669213267}
{"type":"tick","t":992,"o":[null,null],"h":442872494}
{"type":"tick","t":993,"o":[null,null],"h":70325557}
{"type":"tick","t":994,"o":[null,null],"h":2776697512}
{"type":"tick","t":995,"o":[null,null],"h":2080671863}
{"type":"tick","t":996,"o":[null,null],"h":2361533314}
{"type":"tick","t":997,"o":[null,null],"h":2580293577}
{"type":"tick","t":998,"o":[null,null],"h":441084988}
{"type":"tick","t":999,"o":[null,null],"h":3497075899}
{"type":"tick","t":1000,"o":[null,null],"h":2076773942}
{"type":"tick","t":1001,"o":[null,null],"h":1017709789}
{"type":"tick","t":1002,"o":[null,null],"h":4240198320}
{"type":"tick","t":1003,"o":[null,null],"h":3049300671}
{"type":"tick","t":1004,"o":[null,null],"h":1440481610}
{"type":"tick","t":1005,"o":[null,null],"h":2361339345}
{"type":"tick","t":1006,"o":[null,null],"h":191308644}
{"type":"tick","t":1007,"o":[null,null],"h":2378095491}
{"type":"tick","t":1008,"o":[null,null],"h":1190169310}
{"type":"tick","t":1009,"o":[null,null],"h":3494776165}
{"type":"tick","t":1010,"o":[null,null],"h":32398360}
{"type":"tick","t":1011,"o":[null,null],"h":1209991719}
{"type":"tick","t":1012,"o":[null,null],"h":2658837426}
{"type":"tick","t":1013,"o":[null,null],"h":2092245177}
{"type":"tick","t":1014,"o":[null,null],"h":4001987052}
{"type":"tick","t":1015,"o":[null,null],"h":2350490155}
{"type":"tick","t":1016,"o":[null,null],"h":2858535462}
{"type":"tick","t":1017,"o":[null,null],"h":3966719437}
{"type":"tick","t":1018,"o":[null,null],"h":2711138144}
{"type":"tick","t":1019,"o":[null,null],"h":1975266991}
{"type":"tick","t":1020,"o":[null,null],"h":3279592058}
{"type":"tick","t":1021,"o":[null,null],"h":197671873}
{"type":"tick","t":1022,"o":[null,null],"h":4253161428}
{"type":"tick","t":1023,"o":[null,null],"h":2311071155}
{"type":"tick","t":1024,"o":[null,null],"h":1157280782}
{"type":"tick","t":1025,"o":[null,null],"h":2805988245}
{"type":"tick","t":1026,"o":[null,null],"h":2432872328}
{"type":"tick","t":1027,"o":[null,null],"h":3885269207}
{"type":"tick","t":1028,"o":[null,null],"h":885276130}
{"type":"tick","t":1029,"o":[null,null],"h":3049227177}
{"type":"tick","t":1030,"o":[null,null],"h":2904204316}
{"type":"tick","t":1031,"o":[null,null],"h":729849883}
{"type":"tick","t":1032,"o":[null,null],"h":190964886}
{"type":"tick","t":1033,"o":[null,null],"h":257867069}
{"type":"tick","t":1034,"o":[null,null],"h":387497488}
{"type":"tick","t":1035,"o":[null,null],"h":3003447455}
{"type":"tick","t":1036,"o":[null,null],"h":767624106}
{"type":"tick","t":1037,"o":[null,null],"h":124403505}
{"type":"tick","t":1038,"o":[null,null],"h":2921700676}
{"type":"tick","t":1039,"o":[null,null],"h":2965512035}
{"type":"tick","t":1040,"o":[null,null],"h":3252623934}
{"type":"tick","t":1041,"o":[null,null],"h":2369095493}
{"type":"tick","t":1042,"o":[null,null],"h":4168644856}
{"type":"tick","t":1043,"o":[null,null],"h":862060551}
{"type":"tick","t":1044,"o":[null,null],"h":3109678354}
{"type":"tick","t":1045,"o":[null,null],"h":214793497}
{"type":"tick","t":1046,"o":[null,null],"h":3267087564}
{"type":"tick","t":1047,"o":[null,null],"h":2658571275}
{"type":"tick","t":1048,"o":[null,null],"h":3988194694}
{"type":"tick","t":1049,"o":[null,null],"h":2472626861}
{"type":"tick","t":1050,"o":[null,null],"h":220228800}
{"type":"tick","t":1051,"o":[null,null],"h":2307241999}
{"type":"tick","t":1052,"o":[null,null],"h":2618216282}
{"type":"tick","t":1053,"o":[null,null],"h":2009553057}
{"type":"tick","t":1054,"o":[null,null],"h":623093684}
{"type":"tick","t":1055,"o":[null,null],"h":1261518483}
{"type":"tick","t":1056,"o":[null,null],"h":3913672686}
{"type":"tick","t":1057,"o":[null,null],"h":1748580725}
{"type":"tick","t":1058,"o":[null,null],"h":2603035624}
{"type":"tick","t":1059,"o":[null,null],"h":3761444023}
{"type":"tick","t":1060,"o":[null,null],"h":3859952066}
{"type":"tick","t":1061,"o":[null,null],"h":634037001}
{"type":"tick","t":1062,"o":[null,null],"h":3738801788}
{"type":"tick","t":1063,"o":[null,null],"h":1342117627}
{"type":"tick","t":1064,"o":[null,null],"h":2237733494}
{"type":"tick","t":1065,"o":[null,null],"h":680513565}
{"type":"tick","t":1066,"o":[null,null],"h":147031024}
{"type":"tick","t":1067,"o":[null,null],"h":3013509119}
{"type":"tick","t":1068,"o":[null,null],"h":4122531722}
{"type":"tick","t":1069,"o":[null,null],"h":3068069137}
{"type":"tick","t":1070,"o":[null,null],"h":2129993636}
{"type":"tick","t":1071,"o":[null,null],"h":3237056451}
{"type":"tick","t":1072,"o":[null,null],"h":2455043102}
{"type":"tick","t":1073,"o":[null,null],"h":2198984357}
{"type":"tick","t":1074,"o":[null,null],"h":4068078680}
{"type":"tick","t":1075,"o":[null,null],"h":3194633575}
{"type":"tick","t":1076,"o":[null,null],"h":152500210}
{"type":"tick","t":1077,"o":[null,null],"h":1399843577}
{"type":"tick","t":1078,"o":[null,null],"h":797116460}
{"type":"tick","t":1079,"o":[null,null],"h":1329616747}
{"type":"tick","t":1080,"o":[null,null],"h":2586500710}
{"type":"tick","t":1081,"o":[null,null],"h":118356749}
{"type":"tick","t":1082,"o":[null,null],"h":3114932896}
{"type":"tick","t":1083,"o":[null,null],"h":2490248687}
{"type":"tick","t":1084,"o":[null,null],"h":2617389754}
{"type":"tick","t":1085,"o":[null,null],"h":2914169857}
{"type":"tick","t":1086,"o":[null,null],"h":3481049108}
{"type":"tick","t":1087,"o":[null,null],"h":2507748083}
{"type":"tick","t":1088,"o":[null,null],"h":1789137230}
{"type":"tick","t":1089,"o":[null,null],"h":4195115221}
{"type":"tick","t":1090,"o":[null,null],"h":2731026120}
{"type":"tick","t":1091,"o":[null,null],"h":2523397143}
{"type":"tick","t":1092,"o":[null,null],"h":3450369314}
{"type":"tick","t":1093,"o":[null,null],"h":1497632233}
{"type":"tick","t":1094,"o":[null,null],"h":1424315228}
{"type":"tick","t":1095,"o":[null,null],"h":1767349595}
{"type":"tick","t":1096,"o":[null,null],"h":2999322582}
{"type":"tick","t":1097,"o":[null,null],"h":1435102845}
{"type":"tick","t":1098,"o":[null,null],"h":1318980944}
{"type":"tick","t":1099,"o":[null,null],"h":2689710815}
{"type":"tick","t":1100,"o":[null,null],"h":651990762}
{"type":"tick","t":1101,"o":[null,null],"h":962328177}
{"type":"tick","t":1102,"o":[null,null],"h":1248287876}
{"type":"tick","t":1103,"o":[null,null],"h":1910236323}
{"type":"tick","t":1104,"o":[null,null],"h":2130390654}
{"type":"tick","t":1105,"o":[null,null],"h":638744453}
{"type":"tick","t":1106,"o":[null,null],"h":2170249528}
{"type":"tick","t":1107,"o":[null,null],"h":3895402823}
{"type":"tick","t":1108,"o":[null,null],"h":2999200594}
{"type":"tick","t":1109,"o":[null,null],"h":3715748697}
{"type":"tick","t":1110,"o":[null,null],"h":2325731852}
{"type":"tick","t":1111,"o":[null,null],"h":3566006603}
{"type":"tick","t":1112,"o":[null,null],"h":2983595974}
{"type":"tick","t":1113,"o":[null,null],"h":401738989}
{"type":"tick","t":1114,"o":[null,null],"h":3819762944}
{"type":"tick","t":1115,"o":[null,null],"h":531948623}
{"type":"tick","t":1116,"o":[null,null],"h":3281724570}
{"type":"tick","t":1117,"o":[null,null],"h":2872731361}
{"type":"tick","t":1118,"o":[null,null],"h":970223348}
{"type":"tick","t":1119,"o":[null,null],"h":2665884883}
{"type":"tick","t":1120,"o":[null,null],"h":2198033710}
{"type":"tick","t":1121,"o":[null,null],"h":2014293429}
{"type":"tick","t":1122,"o":[null,null],"h":2472364328}
{"type":"tick","t":1123,"o":[null,null],"h":1096630519}
{"type":"tick","t":1124,"o":[null,null],"h":2353818626}
{"type":"tick","t":1125,"o":[null,null],"h":2532792393}
{"type":"tick","t":1126,"o":[null,null],"h":1137034940}
{"type":"tick","t":1127,"o":[null,null],"h":1350349115}
{"type":"tick","t":1128,"o":[null,null],"h":2859144886}
{"type":"tick","t":1129,"o":[null,null],"h":3525346141}
{"type":"tick","t":1130,"o":[null,null],"h":864421680}
{"type":"tick","t":1131,"o":[null,null],"h":3237243711}
{"type":"tick","t":1132,"o":[null,null],"h":2819997642}
{"type":"tick","t":1133,"o":[null,null],"h":1307422289}
{"type":"tick","t":1134,"o":[null,null],"h":2667874276}
{"type":"tick","t":1135,"o":[null,null],"h":3746213891}
{"type":"tick","t":1136,"o":[null,null],"h":608143198}
{"type":"tick","t":1137,"o":[null,null],"h":759706085}
{"type":"tick","t":1138,"o":[null,null],"h":3937784472}
{"type":"tick","t":1139,"o":[null,null],"h":986164903}
{"type":"tick","t":1140,"o":[null,null],"h":1755492914}
{"type":"tick","t":1141,"o":[null,null],"h":620916025}
{"type":"tick","t":1142,"o":[null,null],"h":930137196}
{"type":"tick","t":1143,"o":[null,null],"h":2191713963}
{"type":"tick","t":1144,"o":[null,null],"h":2511141542}
{"type":"tick","t":1145,"o":[null,null],"h":223152205}
{"type":"tick","t":1146,"o":[null,null],"h":470894560}
{"type":"tick","t":1147,"o":[null,null],"h":3678056751}
{"type":"tick","t":1148,"o":[null,null],"h":2834434298}
{"type":"tick","t":1149,"o":[null,null],"h":3619776065}
{"type":"tick","t":1150,"o":[null,null],"h":1815936596}
{"type":"tick","t":1151,"o":[null,null],"h":1240335411}
{"type":"tick","t":1152,"o":[null,null],"h":3147745934}
{"type":"tick","t":1153,"o":[null,null],"h":2606434837}
{"type":"tick","t":1154,"o":[null,null],"h":1577564680}
{"type":"tick","t":1155,"o":[null,null],"h":235948375}
{"type":"tick","t":1156,"o":[null,null],"h":2083709538}
{"type":"tick","t":1157,"o":[null,null],"h":1945265705}
{"type":"tick","t":1158,"o":[null,null],"h":1475448476}
{"type":"tick","t":1159,"o":[null,null],"h":2471291547}
{"type":"tick","t":1160,"o":[null,null],"h":1403040534}
{"type":"tick","t":1161,"o":[null,null],"h":3975225277}
{"type":"tick","t":1162,"o":[null,null],"h":3865965712}
{"type":"tick","t":1163,"o":[null,null],"h":630474527}
{"type":"tick","t":1164,"o":[null,null],"h":3749184554}
{"type":"tick","t":1165,"o":[null,null],"h":2699779505}
{"type":"tick","t":1166,"o":[null,null],"h":798104516}
{"type":"tick","t":1167,"o":[null,null],"h":2335435747}
{"type":"tick","t":1168,"o":[null,null],"h":1969727678}
{"type":"tick","t":1169,"o":[null,null],"h":2999398341}
{"type":"tick","t":1170,"o":[null,null],"h":1163365752}
{"type":"tick","t":1171,"o":[null,null],"h":292507271}
{"type":"tick","t":1172,"o":[null,null],"h":48932242}
{"type":"tick","t":1173,"o":[null,null],"h":797427609}
{"type":"tick","t":1174,"o":[null,null],"h":1235613004}
{"type":"tick","t":1175,"o":[null,null],"h":1172284043}
{"type":"tick","t":1176,"o":[null,null],"h":366670342}
{"type":"tick","t":1177,"o":[null,null],"h":2300730669}
{"type":"tick","t":1178,"o":[null,null],"h":2907971392}
{"type":"tick","t":1179,"o":[null,null],"h":2494329487}
{"type":"tick","t":1180,"o":[null,null],"h":841236954}
{"type":"tick","t":1181,"o":[null,null],"h":1124658465}
{"type":"tick","t":1182,"o":[null,null],"h":2551497780}
{"type":"tick","t":1183,"o":[null,null],"h":2548115731}
{"type":"tick","t":1184,"o":[null,null],"h":568993902}
{"type":"tick","t":1185,"o":[null,null],"h":4005325813}
{"type":"tick","t":1186,"o":[null,null],"h":4042098280}
{"type":"tick","t":1187,"o":[null,null],"h":3986192695}
{"type":"tick","t":1188,"o":[null,null],"h":2578707522}
{"type":"tick","t":1189,"o":[null,null],"h":847440777}
{"type":"tick","t":1190,"o":[null,null],"h":3045504764}
{"type":"tick","t":1191,"o":[null,null],"h":3010597243}
{"type":"tick","t":1192,"o":[null,null],"h":1812336374}
{"type":"tick","t":1193,"o":[null,null],"h":3078080157}
{"type":"tick","t":1194,"o":[null,null],"h":437952624}
{"type":"tick","t":1195,"o":[null,null],"h":4154347647}
{"type":"tick","t":1196,"o":[null,null],"h":2852540938}
{"type":"tick","t":1197,"o":[null,null],"h":389694353}
{"type":"tick","t":1198,"o":[null,null],"h":4139812388}
{"type":"tick","t":1199,"o":[null,null],"h":3147523651}
{"type":"tick","t":1200,"o":[null,null],"h":1944929438}
{"type":"tick","t":1201,"o":[null,null],"h":287216421}
{"type":"tick","t":1202,"o":[null,null],"h":2084146904}
{"type":"tick","t":1203,"o":[null,null],"h":3475241447}
{"type":"tick","t":1204,"o":[null,null],"h":4146388082}
{"type":"tick","t":1205,"o":[null,null],"h":1999923065}
{"type":"tick","t":1206,"o":[null,null],"h":3036081324}
{"type":"tick","t":1207,"o":[null,null],"h":199711723}
{"type":"tick","t":1208,"o":[null,null],"h":2151000294}
{"type":"tick","t":1209,"o":[null,null],"h":2751614861}
{"type":"tick","t":1210,"o":[null,null],"h":3996111136}
{"type":"tick","t":1211,"o":[null,null],"h":3287819887}
{"type":"tick","t":1212,"o":[null,null],"h":2885388602}
{"type":"tick","t":1213,"o":[null,null],"h":4037117057}
{"type":"tick","t":1214,"o":[null,null],"h":3168238228}
{"type":"tick","t":1215,"o":[null,null],"h":1367226227}
{"type":"tick","t":1216,"o":[null,null],"h":1251583438}
{"type":"tick","t":1217,"o":[null,null],"h":2977980757}
{"type":"tick","t":1218,"o":[null,null],"h":580599112}
{"type":"tick","t":1219,"o":[null,null],"h":445428375}
{"type":"tick","t":1220,"o":[null,null],"h":1167764386}
{"type":"tick","t":1221,"o":[null,null],"h":3489264745}
{"type":"tick","t":1222,"o":[null,null],"h":525327324}
{"type":"tick","t":1223,"o":[null,null],"h":3179273691}
{"type":"tick","t":1224,"o":[null,null],"h":3509647958}
{"type":"tick","t":1225,"o":[null,null],"h":1229078781}
{"type":"tick","t":1226,"o":[null,null],"h":1562175440}
{"type":"tick","t":1227,"o":[null,null],"h":3177654623}
{"type":"tick","t":1228,"o":[null,null],"h":3699821930}
{"type":"tick","t":1229,"o":[null,null],"h":1816910065}
{"type":"tick","t":1230,"o":[null,null],"h":376689412}
{"type":"tick","t":1231,"o":[null,null],"h":2154950435}
{"type":"tick","t":1232,"o":[null,null],"h":3541340926}
{"type":"tick","t":1233,"o":[null,null],"h":1351724037}
{"type":"tick","t":1234,"o":[null,null],"h":804530616}
{"type":"tick","t":1235,"o":[null,null],"h":2077317063}
{"type":"tick","t":1236,"o":[null,null],"h":3730954194}
{"type":"tick","t":1237,"o":[null,null],"h":1286501337}
{"type":"tick","t":1238,"o":[null,null],"h":130478220}
{"type":"tick","t":1239,"o":[null,null],"h":114253771}
{"type":"tick","t":1240,"o":[null,null],"h":2684698182}
{"type":"tick","t":1241,"o":[null,null],"h":3921310061}
{"type":"tick","t":1242,"o":[null,null],"h":2489740672}
{"type":"tick","t":1243,"o":[null,null],"h":2960498383}
{"type":"tick","t":1244,"o":[null,null],"h":3524825370}
{"type":"tick","t":1245,"o":[null,null],"h":303157601}
{"type":"tick","t":1246,"o":[null,null],"h":3937398644}
{"type":"tick","t":1247,"o":[null,null],"h":2948381011}
{"type":"tick","t":1248,"o":[null,null],"h":63559086}
{"type":"tick","t":1249,"o":[null,null],"h":3213124661}
{"type":"tick","t":1250,"o":[null,null],"h":310867368}
{"type":"tick","t":1251,"o":[null,null],"h":3693390711}
{"type":"tick","t":1252,"o":[null,null],"h":4273837698}
{"type":"tick","t":1253,"o":[null,null],"h":2194913993}
{"type":"tick","t":1254,"o":[null,null],"h":2623419196}
{"type":"tick","t":1255,"o":[null,null],"h":1827375035}
{"type":"tick","t":1256,"o":[null,null],"h":563543350}
{"type":"tick","t":1257,"o":[null,null],"h":707056605}
{"type":"tick","t":1258,"o":[null,null],"h":1634467248}
{"type":"tick","t":1259,"o":[null,null],"h":3608593855}
{"type":"tick","t":1260,"o":[null,null],"h":2192628810}
{"type":"tick","t":1261,"o":[null,null],"h":3440870609}
{"type":"tick","t":1262,"o":[null,null],"h":906106468}
{"type":"tick","t":1263,"o":[null,null],"h":2663199363}
{"type":"tick","t":1264,"o":[null,null],"h":1604817374}
{"type":"tick","t":1265,"o":[null,null],"h":3086115941}
{"type":"tick","t":1266,"o":[null,null],"h":3437093656}
{"type":"tick","t":1267,"o":[null,null],"h":1712840999}
{"type":"tick","t":1268,"o":[null,null],"h":414481074}
{"type":"tick","t":1269,"o":[null,null],"h":2431635385}
{"type":"tick","t":1270,"o":[null,null],"h":606784748}
{"type":"tick","t":1271,"o":[null,null],"h":3270926635}
{"type":"tick","t":1272,"o":[null,null],"h":2322048294}
{"type":"tick","t":1273,"o":[null,null],"h":2458007757}
{"type":"tick","t":1274,"o":[null,null],"h":684137056}
{"type":"tick","t":1275,"o":[null,null],"h":1430925743}
{"type":"tick","t":1276,"o":[null,null],"h":3940584826}
{"type":"tick","t":1277,"o":[null,null],"h":317257409}
{"type":"tick","t":1278,"o":[null,null],"h":1023311572}
{"type":"tick","t":1279,"o":[null,null],"h":504601779}
{"type":"tick","t":1280,"o":[null,null],"h":2679793422}
{"type":"tick","t":1281,"o":[null,null],"h":739846805}
{"type":"tick","t":1282,"o":[null,null],"h":2853643912}
{"type":"tick","t":1283,"o":[null,null],"h":2233190359}
{"type":"tick","t":1284,"o":[null,null],"h":3955279074}
{"type":"tick","t":1285,"o":[null,null],"h":4251701929}
{"type":"tick","t":1286,"o":[null,null],"h":1884206876}
{"type":"tick","t":1287,"o":[null,null],"h":2331705115}
{"type":"tick","t":1288,"o":[null,null],"h":4060661654}
{"type":"tick","t":1289,"o":[null,null],"h":1644223549}
{"type":"tick","t":1290,"o":[null,null],"h":756506896}
{"type":"tick","t":1291,"o":[null,null],"h":1357811615}
{"type":"tick","t":1292,"o":[null,null],"h":3368576682}
{"type":"tick","t":1293,"o":[null,null],"h":832702001}
{"type":"tick","t":1294,"o":[null,null],"h":1562637380}
{"type":"tick","t":1295,"o":[null,null],"h":2573940323}
{"type":"tick","t":1296,"o":[null,null],"h":2784292158}
{"type":"tick","t":1297,"o":[null,null],"h":2767645253}
{"type":"tick","t":1298,"o":[null,null],"h":1943912440}
{"type":"tick","t":1299,"o":[null,null],"h":364342023}
{"type":"tick","t":1300,"o":[null,null],"h":1736220690}
{"type":"tick","t":1301,"o":[null,null],"h":3083811865}
{"type":"tick","t":1302,"o":[null,null],"h":590868428}
{"type":"tick","t":1303,"o":[null,null],"h":138259211}
{"type":"tick","t":1304,"o":[null,null],"h":3193580678}
{"type":"tick","t":1305,"o":[null,null],"h":3540296109}
{"type":"tick","t":1306,"o":[null,null],"h":2854838208}
{"type":"tick","t":1307,"o":[null,null],"h":3594029839}
{"type":"tick","t":1308,"o":[null,null],"h":1154080346}
{"type":"tick","t":1309,"o":[null,null],"h":3042732961}
{"type":"tick","t":1310,"o":[null,null],"h":3505154740}
{"type":"tick","t":1311,"o":[null,null],"h":3741342099}
{"type":"tick","t":1312,"o":[null,null],"h":2348942062}
{"type":"tick","t":1313,"o":[null,null],"h":2795669621}
{"type":"tick","t":1314,"o":[null,null],"h":3708490472}
{"type":"tick","t":1315,"o":[null,null],"h":2240314295}
{"type":"tick","t":1316,"o":[null,null],"h":1260580034}
{"type":"tick","t":1317,"o":[null,null],"h":3455356425}
{"type":"tick","t":1318,"o":[null,null],"h":2804960636}
{"type":"tick","t":1319,"o":[null,null],"h":839554555}
{"type":"tick","t":1320,"o":[null,null],"h":3118950774}
{"type":"tick","t":1321,"o":[null,null],"h":4023797533}
{"type":"tick","t":1322,"o":[null,null],"h":4089763568}
{"type":"tick","t":1323,"o":[null,null],"h":3120675583}
{"type":"tick","t":1324,"o":[null,null],"h":1402906250}
{"type":"tick","t":1325,"o":[null,null],"h":1140858897}
{"type":"tick","t":1326,"o":[null,null],"h":1217149604}
{"type":"tick","t":1327,"o":[null,null],"h":3391221443}
{"type":"tick","t":1328,"o":[null,null],"h":2807393054}
{"type":"tick","t":1329,"o":[null,null],"h":1829354917}
{"type":"tick","t":1330,"o":[null,null],"h":3307555672}
{"type":"tick","t":1331,"o":[null,null],"h":43197543}
{"type":"tick","t":1332,"o":[null,null],"h":93007602}
{"type":"tick","t":1333,"o":[null,null],"h":3137160697}
{"type":"tick","t":1334,"o":[null,null],"h":3570367276}
{"type":"tick","t":1335,"o":[null,null],"h":186358379}
{"type":"tick","t":1336,"o":[null,null],"h":1667542374}
{"type":"tick","t":1337,"o":[null,null],"h":542216717}
{"type":"tick","t":1338,"o":[null,null],"h":1268845984}
{"type":"tick","t":1339,"o":[null,null],"h":923280623}
{"type":"tick","t":1340,"o":[null,null],"h":81456570}
{"type":"tick","t":1341,"o":[null,null],"h":456854273}
{"type":"tick","t":1342,"o":[null,null],"h":1019832084}
{"type":"tick","t":1343,"o":[null,null],"h":3776982515}
{"type":"tick","t":1344,"o":[null,null],"h":3409347662}
{"type":"tick","t":1345,"o":[null,null],"h":2974605269}
{"type":"tick","t":1346,"o":[null,null],"h":3015899592}
{"type":"tick","t":1347,"o":[null,null],"h":1461649175}
{"type":"tick","t":1348,"o":[null,null],"h":706040866}
{"type":"tick","t":1349,"o":[null,null],"h":1681019113}
{"type":"tick","t":1350,"o":[null,null],"h":3194956380}
{"type":"tick","t":1351,"o":[null,null],"h":1414105179}
{"type":"tick","t":1352,"o":[null,null],"h":4046423766}
{"type":"tick","t":1353,"o":[null,null],"h":1717107069}
{"type":"tick","t":1354,"o":[null,null],"h":2533179472}
{"type":"tick","t":1355,"o":[null,null],"h":726226399}
{"type":"tick","t":1356,"o":[null,null],"h":2502867434}
{"type":"tick","t":1357,"o":[null,null],"h":2913983857}
{"type":"tick","t":1358,"o":[null,null],"h":3411649412}
{"type":"tick","t":1359,"o":[null,null],"h":1430405027}
{"type":"tick","t":1360,"o":[null,null],"h":2017932670}
{"type":"tick","t":1361,"o":[null,null],"h":982416005}
{"type":"tick","t":1362,"o":[null,null],"h":2195338296}
{"type":"tick","t":1363,"o":[null,null],"h":1629740103}
{"type":"tick","t":1364,"o":[null,null],"h":1026433618}
{"type":"tick","t":1365,"o":[null,null],"h":359312985}
{"type":"tick","t":1366,"o":[null,null],"h":3629795596}
{"type":"tick","t":1367,"o":[null,null],"h":3461492811}
{"type":"tick","t":1368,"o":[null,null],"h":2387997382}
{"type":"tick","t":1369,"o":[null,null],"h":2287292397}
{"type":"tick","t":1370,"o":[null,null],"h":1311363072}
{"type":"tick","t":1371,"o":[null,null],"h":613448527}
{"type":"tick","t":1372,"o":[null,null],"h":1583605658}
{"type":"tick","t":1373,"o":[null,null],"h":744545761}
{"type":"tick","t":1374,"o":[null,null],"h":3063851508}
{"type":"tick","t":1375,"o":[null,null],"h":2045571027}
{"type":"tick","t":1376,"o":[null,null],"h":1547334702}
{"type":"tick","t":1377,"o":[null,null],"h":2613431477}
{"type":"tick","t":1378,"o":[null,null],"h":1657226280}
{"type":"tick","t":1379,"o":[null,null],"h":256805879}
{"type":"tick","t":1380,"o":[null,null],"h":262910722}
{"type":"tick","t":1381,"o":[null,null],"h":4219964233}
{"type":"tick","t":1382,"o":[null,null],"h":2062791100}
{"type":"tick","t":1383,"o":[null,null],"h":3820827707}
{"type":"tick","t":1384,"o":[null,null],"h":3229279670}
{"type":"tick","t":1385,"o":[null,null],"h":735866461}
{"type":"tick","t":1386,"o":[null,null],"h":2728762928}
{"type":"tick","t":1387,"o":[null,null],"h":2769415743}
{"type":"tick","t":1388,"o":[null,null],"h":46524106}
{"type":"tick","t":1389,"o":[null,null],"h":690292049}
{"type":"tick","t":1390,"o":[null,null],"h":2604078820}
{"type":"tick","t":1391,"o":[null,null],"h":4176306947}
{"type":"tick","t":1392,"o":[null,null],"h":2649192030}
{"type":"tick","t":1393,"o":[null,null],"h":2819948773}
{"type":"tick","t":1394,"o":[null,null],"h":3067974040}
{"type":"tick","t":1395,"o":[null,null],"h":275747239}
{"type":"tick","t":1396,"o":[null,null],"h":695309618}
{"type":"tick","t":1397,"o":[null,null],"h":260035641}
{"type":"tick","t":1398,"o":[null,null],"h":3613408108}
{"type":"tick","t":1399,"o":[null,null],"h":1841814955}
{"type":"tick","t":1400,"o":[null,null],"h":2547483046}
{"type":"tick","t":1401,"o":[null,null],"h":1993888589}
{"type":"tick","t":1402,"o":[null,null],"h":777047776}
{"type":"tick","t":1403,"o":[null,null],"h":3411210287}
{"type":"tick","t":1404,"o":[null,null],"h":2002244602}
{"type":"tick","t":1405,"o":[null,null],"h":2871817537}
{"type":"tick","t":1406,"o":[null,null],"h":1613102420}
{"type":"tick","t":1407,"o":[null,null],"h":623512371}
{"type":"tick","t":1408,"o":[null,null],"h":3965292942}
{"type":"tick","t":1409,"o":[null,null],"h":4090040597}
{"type":"tick","t":1410,"o":[null,null],"h":3333303560}
{"type":"tick","t":1411,"o":[null,null],"h":2892603479}
{"type":"tick","t":1412,"o":[null,null],"h":3004533090}
{"type":"tick","t":1413,"o":[null,null],"h":1251309865}
{"type":"tick","t":1414,"o":[null,null],"h":3274790300}
{"type":"tick","t":1415,"o":[null,null],"h":434123163}
{"type":"tick","t":1416,"o":[null,null],"h":491841046}
{"type":"tick","t":1417,"o":[null,null],"h":1523775165}
{"type":"tick","t":1418,"o":[null,null],"h":85973904}
{"type":"tick","t":1419,"o":[null,null],"h":128223775}
{"type":"tick","t":1420,"o":[null,null],"h":1630908202}
{"type":"tick","t":1421,"o":[null,null],"h":2116363441}
{"type":"tick","t":1422,"o":[null,null],"h":1052233412}
{"type":"tick","t":1423,"o":[null,null],"h":1708526307}
{"type":"tick","t":1424,"o":[null,null],"h":2858760126}
{"type":"tick","t":1425,"o":[null,null],"h":3672201925}
{"type":"tick","t":1426,"o":[null,null],"h":4017702008}
{"type":"tick","t":1427,"o":[null,null],"h":2466067847}
{"type":"tick","t":1428,"o":[null,null],"h":2034366610}
{"type":"tick","t":1429,"o":[null,null],"h":3152835225}
{"type":"tick","t":1430,"o":[null,null],"h":2236767308}
{"type":"tick","t":1431,"o":[null,null],"h":2853566859}
{"type":"tick","t":1432,"o":[null,null],"h":1357996294}
{"type":"tick","t":1433,"o":[null,null],"h":1735749677}
{"type":"tick","t":1434,"o":[null,null],"h":3829012032}
{"type":"tick","t":1435,"o":[null,null],"h":2840999311}
{"type":"tick","t":1436,"o":[null,null],"h":2632922330}
{"type":"tick","t":1437,"o":[null,null],"h":2494955553}
{"type":"tick","t":1438,"o":[null,null],"h":1700429620}
{"type":"tick","t":1439,"o":[null,null],"h":844092435}
{"type":"tick","t":1440,"o":[null,null],"h":376478574}
{"type":"tick","t":1441,"o":[null,null],"h":966535925}
{"type":"tick","t":1442,"o":[null,null],"h":2161658216}
{"type":"tick","t":1443,"o":[null,null],"h":3177782327}
{"type":"tick","t":1444,"o":[null,null],"h":824144706}
{"type":"tick","t":1445,"o":[null,null],"h":526951049}
{"type":"tick","t":1446,"o":[null,null],"h":3819859452}
{"type":"tick","t":1447,"o":[null,null],"h":665136251}
{"type":"tick","t":1448,"o":[null,null],"h":1351011830}
{"type":"tick","t":1449,"o":[null,null],"h":568442269}
{"type":"tick","t":1450,"o":[null,null],"h":3184854896}
{"type":"tick","t":1451,"o":[null,null],"h":3377416063}
{"type":"tick","t":1452,"o":[null,null],"h":3339581706}
{"type":"tick","t":1453,"o":[null,null],"h":4084550289}
{"type":"tick","t":1454,"o":[null,null],"h":4191496484}
{"type":"tick","t":1455,"o":[null,null],"h":4160910659}
{"type":"tick","t":1456,"o":[null,null],"h":1751320478}
{"type":"tick","t":1457,"o":[null,null],"h":1588643365}
{"type":"tick","t":1458,"o":[null,null],"h":3537844696}
{"type":"tick","t":1459,"o":[null,null],"h":271115495}
{"type":"tick","t":1460,"o":[null,null],"h":1907574642}
{"type":"tick","t":1461,"o":[null,null],"h":3770749561}
{"type":"tick","t":1462,"o":[null,null],"h":2351672236}
{"type":"tick","t":1463,"o":[null,null],"h":3341573867}
{"type":"tick","t":1464,"o":[null,null],"h":2476322790}
{"type":"tick","t":1465,"o":[null,null],"h":4152846989}
{"type":"tick","t":1466,"o":[null,null],"h":2788124704}
{"type":"tick","t":1467,"o":[null,null],"h":126385519}
{"type":"tick","t":1468,"o":[null,null],"h":2440335418}
{"type":"tick","t":1469,"o":[null,null],"h":1424804737}
{"type":"tick","t":1470,"o":[null,null],"h":1247507860}
{"type":"tick","t":1471,"o":[null,null],"h":1049793139}
{"type":"tick","t":1472,"o":[null,null],"h":3777727694}
{"type":"tick","t":1473,"o":[null,null],"h":3968999509}
{"type":"tick","t":1474,"o":[null,null],"h":2867088456}
{"type":"tick","t":1475,"o":[null,null],"h":2638247319}
{"type":"tick","t":1476,"o":[null,null],"h":790921890}
{"type":"tick","t":1477,"o":[null,null],"h":1703913321}
{"type":"tick","t":1478,"o":[null,null],"h":272989916}
{"type":"tick","t":1479,"o":[null,null],"h":3351121115}
{"type":"tick","t":1480,"o":[null,null],"h":1345064278}
{"type":"tick","t":1481,"o":[null,null],"h":3954736125}
{"type":"tick","t":1482,"o":[null,null],"h":1904164560}
{"type":"tick","t":1483,"o":[null,null],"h":3494158431}
{"type":"tick","t":1484,"o":[null,null],"h":2710432874}
{"type":"tick","t":1485,"o":[null,null],"h":2993871857}
{"type":"tick","t":1486,"o":[null,null],"h":3995195908}
{"type":"tick","t":1487,"o":[null,null],"h":2536639011}
{"type":"tick","t":1488,"o":[null,null],"h":3095783934}
{"type":"tick","t":1489,"o":[null,null],"h":987683589}
{"type":"tick","t":1490,"o":[null,null],"h":1124784312}
{"type":"tick","t":1491,"o":[null,null],"h":3626473159}
{"type":"tick","t":1492,"o":[null,null],"h":3192746706}
{"type":"tick","t":1493,"o":[null,null],"h":4259413721}
{"type":"tick","t":1494,"o":[null,null],"h":1009037196}
{"type":"tick","t":1495,"o":[null,null],"h":3283104459}
{"type":"tick","t":1496,"o":[null,null],"h":3841480006}
{"type":"tick","t":1497,"o":[null,null],"h":2654841965}
{"type":"tick","t":1498,"o":[null,null],"h":1089234048}
{"type":"tick","t":1499,"o":[null,null],"h":2390368719}
{"type":"tick","t":1500,"o":[null,null],"h":1401490458}
{"type":"tick","t":1501,"o":[null,null],"h":739564641}
{"type":"tick","t":1502,"o":[null,null],"h":567769716}
{"type":"tick","t":1503,"o":[null,null],"h":526485587}
{"type":"tick","t":1504,"o":[null,null],"h":1943760046}
{"type":"tick","t":1505,"o":[null,null],"h":2431387445}
{"type":"tick","t":1506,"o":[null,null],"h":1318769832}
{"type":"tick","t":1507,"o":[null,null],"h":1781828215}
{"type":"tick","t":1508,"o":[null,null],"h":286424450}
{"type":"tick","t":1509,"o":[null,null],"h":253907401}
{"type":"tick","t":1510,"o":[null,null],"h":3258168892}
{"type":"tick","t":1511,"o":[null,null],"h":4988603}
{"type":"tick","t":1512,"o":[null,null],"h":540532790}
{"type":"tick","t":1513,"o":[null,null],"h":530976477}
{"type":"tick","t":1514,"o":[null,null],"h":412120240}
{"type":"tick","t":1515,"o":[null,null],"h":1498442943}
{"type":"tick","t":1516,"o":[null,null],"h":3280145226}
{"type":"tick","t":1517,"o":[null,null],"h":1630379985}
{"type":"tick","t":1518,"o":[null,null],"h":622128484}
{"type":"tick","t":1519,"o":[null,null],"h":2875852163}
{"type":"tick","t":1520,"o":[null,null],"h":437263582}
{"type":"tick","t":1521,"o":[null,null],"h":3600027493}
{"type":"tick","t":1522,"o":[null,null],"h":2385724952}
{"type":"tick","t":1523,"o":[null,null],"h":1541379111}
{"type":"tick","t":1524,"o":[null,null],"h":3074926002}
{"type":"tick","t":1525,"o":[null,null],"h":1374188217}
{"type":"tick","t":1526,"o":[null,null],"h":1244349420}
{"type":"tick","t":1527,"o":[null,null],"h":1331747883}
{"type":"tick","t":1528,"o":[null,null],"h":3203015718}
{"type":"tick","t":1529,"o":[null,null],"h":2777710541}
{"type":"tick","t":1530,"o":[null,null],"h":4216383840}
{"type":"tick","t":1531,"o":[null,null],"h":2359036079}
{"type":"tick","t":1532,"o":[null,null],"h":682138746}
{"type":"tick","t":1533,"o":[null,null],"h":2549007809}
{"type":"tick","t":1534,"o":[null,null],"h":2073743828}
{"type":"tick","t":1535,"o":[null,null],"h":2902783923}
{"type":"tick","t":1536,"o":[null,null],"h":282582542}
{"type":"tick","t":1537,"o":[null,null],"h":1965661589}
{"type":"tick","t":1538,"o":[null,null],"h":2192630152}
{"type":"tick","t":1539,"o":[null,null],"h":968901335}
{"type":"tick","t":1540,"o":[null,null],"h":3311364066}
{"type":"tick","t":1541,"o":[null,null],"h":4279213481}
{"type":"tick","t":1542,"o":[null,null],"h":3432091164}
{"type":"tick","t":1543,"o":[null,null],"h":2044652059}
{"type":"tick","t":1544,"o":[null,null],"h":1204874902}
{"type":"tick","t":1545,"o":[null,null],"h":3751806781}
{"type":"tick","t":1546,"o":[null,null],"h":1604726800}
{"type":"tick","t":1547,"o":[null,null],"h":2783183519}
{"type":"tick","t":1548,"o":[null,null],"h":2617185706}
{"type":"tick","t":1549,"o":[null,null],"h":3127695665}
{"type":"tick","t":1550,"o":[null,null],"h":4186308420}
{"type":"tick","t":1551,"o":[null,null],"h":2770557283}
{"type":"tick","t":1552,"o":[null,null],"h":3815957566}
{"type":"tick","t":1553,"o":[null,null],"h":2661091653}
{"type":"tick","t":1554,"o":[null,null],"h":3165893368}
{"type":"tick","t":1555,"o":[null,null],"h":3621065223}
{"type":"tick","t":1556,"o":[null,null],"h":896587538}
{"type":"tick","t":1557,"o":[null,null],"h":2193331993}
{"type":"tick","t":1558,"o":[null,null],"h":2088496844}
{"type":"tick","t":1559,"o":[null,null],"h":1111707147}
{"type":"tick","t":1560,"o":[null,null],"h":2247362438}
{"type":"tick","t":1561,"o":[null,null],"h":14681261}
{"type":"tick","t":1562,"o":[null,null],"h":3789344448}
{"type":"tick","t":1563,"o":[null,null],"h":2207156751}
{"type":"tick","t":1564,"o":[null,null],"h":3768781146}
{"type":"tick","t":1565,"o":[null,null],"h":1941009057}
{"type":"tick","t":1566,"o":[null,null],"h":3677047220}
{"type":"tick","t":1567,"o":[null,null],"h":2146666643}
{"type":"tick","t":1568,"o":[null,null],"h":429677038}
{"type":"tick","t":1569,"o":[null,null],"h":4261950325}
{"type":"tick","t":1570,"o":[null,null],"h":3035803112}
{"type":"tick","t":1571,"o":[null,null],"h":2371610295}
{"type":"tick","t":1572,"o":[null,null],"h":3040891842}
{"type":"tick","t":1573,"o":[null,null],"h":3130320137}
{"type":"tick","t":1574,"o":[null,null],"h":346505340}
{"type":"tick","t":1575,"o":[null,null],"h":2638160123}
{"type":"tick","t":1576,"o":[null,null],"h":3107302518}
{"type":"tick","t":1577,"o":[null,null],"h":4234437149}
{"type":"tick","t":1578,"o":[null,null],"h":3689410032}
{"type":"tick","t":1579,"o":[null,null],"h":538984959}
{"type":"tick","t":1580,"o":[null,null],"h":3924341130}
{"type":"tick","t":1581,"o":[null,null],"h":438202129}
{"type":"tick","t":1582,"o":[null,null],"h":3346424228}
{"type":"tick","t":1583,"o":[null,null],"h":2548271555}
{"type":"tick","t":1584,"o":[null,null],"h":3185473054}
{"type":"tick","t":1585,"o":[null,null],"h":1459523749}
{"type":"tick","t":1586,"o":[null,null],"h":207803992}
{"type":"tick","t":1587,"o":[null,null],"h":3758743399}
{"type":"tick","t":1588,"o":[null,null],"h":957071858}
{"type":"tick","t":1589,"o":[null,null],"h":424156409}
{"type":"tick","t":1590,"o":[null,null],"h":2966544940}
{"type":"tick","t":1591,"o":[null,null],"h":2305644907}
{"type":"tick","t":1592,"o":[null,null],"h":2989506662}
{"type":"tick","t":1593,"o":[null,null],"h":3351801101}
{"type":"tick","t":1594,"o":[null,null],"h":1056867488}
{"type":"tick","t":1595,"o":[null,null],"h":3454429167}
{"type":"tick","t":1596,"o":[null,null],"h":3555187898}
{"type":"tick","t":1597,"o":[null,null],"h":2835867137}
{"type":"tick","t":1598,"o":[null,null],"h":2549735956}
{"type":"tick","t":1599,"o":[null,null],"h":3153286387}
{"type":"tick","t":1600,"o":[null,null],"h":833016654}
{"type":"tick","t":1601,"o":[null,null],"h":2345495253}
{"type":"tick","t":1602,"o":[null,null],"h":906807496}
{"type":"tick","t":1603,"o":[null,null],"h":758496791}
{"type":"tick","t":1604,"o":[null,null],"h":1707085602}
{"type":"tick","t":1605,"o":[null,null],"h":3044710377}
{"type":"tick","t":1606,"o":[null,null],"h":1460428124}
{"type":"tick","t":1607,"o":[null,null],"h":1718472539}
{"type":"tick","t":1608,"o":[null,null],"h":718621142}
{"type":"tick","t":1609,"o":[null,null],"h":1333502077}
{"type":"tick","t":1610,"o":[null,null],"h":3682832208}
{"type":"tick","t":1611,"o":[null,null],"h":2665186527}
{"type":"tick","t":1612,"o":[null,null],"h":662767850}
{"type":"tick","t":1613,"o":[null,null],"h":2269212785}
{"type":"tick","t":1614,"o":[null,null],"h":668188292}
{"type":"tick","t":1615,"o":[null,null],"h":1517989539}
{"type":"tick","t":1616,"o":[null,null],"h":1977239678}
{"type":"tick","t":1617,"o":[null,null],"h":4056613253}
{"type":"tick","t":1618,"o":[null,null],"h":3657737016}
{"type":"tick","t":1619,"o":[null,null],"h":3596190535}
{"type":"tick","t":1620,"o":[null,null],"h":2340681042}
{"type":"tick","t":1621,"o":[null,null],"h":1192615257}
{"type":"tick","t":1622,"o":[null,null],"h":1619014668}
{"type":"tick","t":1623,"o":[null,null],"h":906601291}
{"type":"tick","t":1624,"o":[null,null],"h":27662790}
{"type":"tick","t":1625,"o":[null,null],"h":1417531117}
{"type":"tick","t":1626,"o":[null,null],"h":4221267712}
{"type":"tick","t":1627,"o":[null,null],"h":398386767}
{"type":"tick","t":1628,"o":[null,null],"h":1387095706}
{"type":"tick","t":1629,"o":[null,null],"h":1791195361}
{"type":"tick","t":1630,"o":[null,null],"h":925135092}
{"type":"tick","t":1631,"o":[null,null],"h":1683709651}
{"type":"tick","t":1632,"o":[null,null],"h":1642784558}
{"type":"tick","t":1633,"o":[null,null],"h":3186130869}
{"type":"tick","t":1634,"o":[null,null],"h":1424112424}
{"type":"tick","t":1635,"o":[null,null],"h":1095654135}
{"type":"tick","t":1636,"o":[null,null],"h":4024061442}
{"type":"tick","t":1637,"o":[null,null],"h":2726101577}
{"type":"tick","t":1638,"o":[null,null],"h":3753015484}
{"type":"tick","t":1639,"o":[null,null],"h":3929289531}
{"type":"tick","t":1640,"o":[null,null],"h":594831542}
{"type":"tick","t":1641,"o":[null,null],"h":925476189}
{"type":"tick","t":1642,"o":[null,null],"h":3844440368}
{"type":"tick","t":1643,"o":[null,null],"h":1905313087}
{"type":"tick","t":1644,"o":[null,null],"h":2028775882}
{"type":"tick","t":1645,"o":[null,null],"h":2160199761}
{"type":"tick","t":1646,"o":[null,null],"h":1446025700}
{"type":"tick","t":1647,"o":[null,null],"h":1913063939}
{"type":"tick","t":1648,"o":[null,null],"h":165019998}
{"type":"tick","t":1649,"o":[null,null],"h":3412374501}
{"type":"tick","t":1650,"o":[null,null],"h":2490565784}
{"type":"tick","t":1651,"o":[null,null],"h":921729191}
{"type":"tick","t":1652,"o":[null,null],"h":3347649586}
{"type":"tick","t":1653,"o":[null,null],"h":440631097}
{"type":"tick","t":1654,"o":[null,null],"h":1602680428}
{"type":"tick","t":1655,"o":[null,null],"h":1789130923}
{"type":"tick","t":1656,"o":[null,null],"h":1678386342}
{"type":"tick","t":1657,"o":[null,null],"h":2803204685}
{"type":"tick","t":1658,"o":[null,null],"h":2142679520}
{"type":"tick","t":1659,"o":[null,null],"h":3636460335}
{"type":"tick","t":1660,"o":[null,null],"h":316773114}
{"type":"tick","t":1661,"o":[null,null],"h":2863960129}
{"type":"tick","t":1662,"o":[null,null],"h":234913876}
{"type":"tick","t":1663,"o":[null,null],"h":4142644787}
{"type":"tick","t":1664,"o":[null,null],"h":3959405710}
{"type":"tick","t":1665,"o":[null,null],"h":3131585557}
{"type":"tick","t":1666,"o":[null,null],"h":1400871944}
{"type":"tick","t":1667,"o":[null,null],"h":489749335}
{"type":"tick","t":1668,"o":[null,null],"h":496045154}
{"type":"tick","t":1669,"o":[null,null],"h":2984419369}
{"type":"tick","t":1670,"o":[null,null],"h":1505812636}
{"type":"tick","t":1671,"o":[null,null],"h":312310939}
{"type":"tick","t":1672,"o":[null,null],"h":4263062806}
{"type":"tick","t":1673,"o":[null,null],"h":927490493}
{"type":"tick","t":1674,"o":[null,null],"h":3558784656}
{"type":"tick","t":1675,"o":[null,null],"h":551561503}
{"type":"tick","t":1676,"o":[null,null],"h":3444479530}
{"type":"tick","t":1677,"o":[null,null],"h":1094983601}
{"type":"tick","t":1678,"o":[null,null],"h":1350798788}
{"type":"tick","t":1679,"o":[null,null],"h":1056312803}
{"type":"tick","t":1680,"o":[null,null],"h":2188985022}
{"type":"tick","t":1681,"o":[null,null],"h":850620869}
{"type":"tick","t":1682,"o":[null,null],"h":2842238840}
{"type":"tick","t":1683,"o":[null,null],"h":3468765319}
{"type":"tick","t":1684,"o":[null,null],"h":3201875858}
{"type":"tick","t":1685,"o":[null,null],"h":566800793}
{"type":"tick","t":1686,"o":[null,null],"h":2228072268}
{"type":"tick","t":1687,"o":[null,null],"h":2852863115}
{"type":"tick","t":1688,"o":[null,null],"h":1774418950}
{"type":"tick","t":1689,"o":[null,null],"h":121210669}
{"type":"tick","t":1690,"o":[null,null],"h":2859174208}
{"type":"tick","t":1691,"o":[null,null],"h":3785540751}
{"type":"tick","t":1692,"o":[null,null],"h":2502587354}
{"type":"tick","t":1693,"o":[null,null],"h":4118185761}
{"type":"tick","t":1694,"o":[null,null],"h":4019762740}
{"type":"tick","t":1695,"o":[null,null],"h":2872353555}
{"type":"tick","t":1696,"o":[null,null],"h":689095278}
{"type":"tick","t":1697,"o":[null,null],"h":946259445}
{"type":"tick","t":1698,"o":[null,null],"h":1591814248}
{"type":"tick","t":1699,"o":[null,null],"h":2773091127}
{"type":"tick","t":1700,"o":[null,null],"h":3215736386}
{"type":"tick","t":1701,"o":[null,null],"h":309104009}
{"type":"tick","t":1702,"o":[null,null],"h":576540924}
{"type":"tick","t":1703,"o":[null,null],"h":2447524731}
{"type":"tick","t":1704,"o":[null,null],"h":969715958}
{"type":"tick","t":1705,"o":[null,null],"h":693766301}
{"type":"tick","t":1706,"o":[null,null],"h":2447301232}
{"type":"tick","t":1707,"o":[null,null],"h":3436753535}
{"type":"tick","t":1708,"o":[null,null],"h":2536868874}
{"type":"tick","t":1709,"o":[null,null],"h":2833696145}
{"type":"tick","t":1710,"o":[null,null],"h":4252340260}
{"type":"tick","t":1711,"o":[null,null],"h":3602870339}
{"type":"tick","t":1712,"o":[null,null],"h":2719473310}
{"type":"tick","t":1713,"o":[null,null],"h":1804520741}
{"type":"tick","t":1714,"o":[null,null],"h":58441944}
{"type":"tick","t":1715,"o":[null,null],"h":2332554215}
{"type":"tick","t":1716,"o":[null,null],"h":1870851698}
{"type":"tick","t":1717,"o":[null,null],"h":1710551417}
{"type":"tick","t":1718,"o":[null,null],"h":2109849260}
{"type":"tick","t":1719,"o":[null,null],"h":3658149355}
{"type":"tick","t":1720,"o":[null,null],"h":3472732902}
{"type":"tick","t":1721,"o":[null,null],"h":3172075917}
{"type":"tick","t":1722,"o":[null,null],"h":1761370912}
{"type":"tick","t":1723,"o":[null,null],"h":4015157359}
{"type":"tick","t":1724,"o":[null,null],"h":491399994}
{"type":"tick","t":1725,"o":[null,null],"h":273211009}
{"type":"tick","t":1726,"o":[null,null],"h":2307783828}
{"type":"tick","t":1727,"o":[null,null],"h":3856202099}
{"type":"tick","t":1728,"o":[null,null],"h":1919887310}
{"type":"tick","t":1729,"o":[null,null],"h":844266325}
{"type":"tick","t":1730,"o":[null,null],"h":2129995592}
{"type":"tick","t":1731,"o":[null,null],"h":688270487}
{"type":"tick","t":1732,"o":[null,null],"h":3801157026}
{"type":"tick","t":1733,"o":[null,null],"h":3276125801}
{"type":"tick","t":1734,"o":[null,null],"h":747240924}
{"type":"tick","t":1735,"o":[null,null],"h":2087978971}
{"type":"tick","t":1736,"o":[null,null],"h":2746713174}
{"type":"tick","t":1737,"o":[null,null],"h":249565949}
{"type":"tick","t":1738,"o":[null,null],"h":210760144}
{"type":"tick","t":1739,"o":[null,null],"h":3025931103}
{"type":"tick","t":1740,"o":[null,null],"h":2496857962}
{"type":"tick","t":1741,"o":[null,null],"h":4203246321}
{"type":"tick","t":1742,"o":[null,null],"h":1497855236}
{"type":"tick","t":1743,"o":[null,null],"h":1056307491}
{"type":"tick","t":1744,"o":[null,null],"h":3790273790}
{"type":"tick","t":1745,"o":[null,null],"h":2918811141}
{"type":"tick","t":1746,"o":[null,null],"h":2434460600}
{"type":"tick","t":1747,"o":[null,null],"h":1120649671}
{"type":"tick","t":1748,"o":[null,null],"h":3819880914}
{"type":"tick","t":1749,"o":[null,null],"h":1576439257}
{"type":"tick","t":1750,"o":[null,null],"h":2954400396}
{"type":"tick","t":1751,"o":[null,null],"h":1093941707}
{"type":"tick","t":1752,"o":[null,null],"h":314107974}
{"type":"tick","t":1753,"o":[null,null],"h":322177901}
{"type":"tick","t":1754,"o":[null,null],"h":1957711744}
{"type":"tick","t":1755,"o":[null,null],"h":3750629583}
{"type":"tick","t":1756,"o":[null,null],"h":3167484698}
{"type":"tick","t":1757,"o":[null,null],"h":4224709473}
{"type":"tick","t":1758,"o":[null,null],"h":2858602868}
{"type":"tick","t":1759,"o":[null,null],"h":249606995}
{"type":"tick","t":1760,"o":[null,null],"h":387176366}
{"type":"tick","t":1761,"o":[null,null],"h":2191613493}
{"type":"tick","t":1762,"o":[null,null],"h":1772939176}
{"type":"tick","t":1763,"o":[null,null],"h":2514490743}
{"type":"tick","t":1764,"o":[null,null],"h":2171910274}
{"type":"tick","t":1765,"o":[null,null],"h":1515056329}
{"type":"tick","t":1766,"o":[null,null],"h":1383138620}
{"type":"tick","t":1767,"o":[null,null],"h":3532915131}
{"type":"tick","t":1768,"o":[null,null],"h":217325366}
{"type":"tick","t":1769,"o":[null,null],"h":3183359453}
{"type":"tick","t":1770,"o":[null,null],"h":605740976}
{"type":"tick","t":1771,"o":[null,null],"h":715663295}
{"type":"tick","t":1772,"o":[null,null],"h":2957461066}
{"type":"tick","t":1773,"o":[null,null],"h":2647138001}
{"type":"tick","t":1774,"o":[null,null],"h":2905528420}
{"type":"tick","t":1775,"o":[null,null],"h":2213016707}
{"type":"tick","t":1776,"o":[null,null],"h":3742686}
{"type":"tick","t":1777,"o":[null,null],"h":3549478501}
{"type":"tick","t":1778,"o":[null,null],"h":2119531800}
{"type":"tick","t":1779,"o":[null,null],"h":1503519527}
{"type":"tick","t":1780,"o":[null,null],"h":3702023346}
{"type":"tick","t":1781,"o":[null,null],"h":529871289}
{"type":"tick","t":1782,"o":[null,null],"h":1599192812}
{"type":"tick","t":1783,"o":[null,null],"h":2388998955}
{"type":"tick","t":1784,"o":[null,null],"h":4155236134}
{"type":"tick","t":1785,"o":[null,null],"h":3330298573}
{"type":"tick","t":1786,"o":[null,null],"h":1672731744}
{"type":"tick","t":1787,"o":[null,null],"h":2279379887}
{"type":"tick","t":1788,"o":[null,null],"h":1296381818}
{"type":"tick","t":1789,"o":[null,null],"h":971972801}
{"type":"tick","t":1790,"o":[null,null],"h":41191636}
{"type":"tick","t":1791,"o":[null,null],"h":455198387}
{"type":"tick","t":1792,"o":[null,null],"h":1781731598}
{"type":"tick","t":1793,"o":[null,null],"h":1049371797}
{"type":"tick","t":1794,"o":[null,null],"h":1923395720}
{"type":"tick","t":1795,"o":[null,null],"h":4201400791}
{"type":"tick","t":1796,"o":[null,null],"h":2797987554}
{"type":"tick","t":1797,"o":[null,null],"h":1847252137}
{"type":"tick","t":1798,"o":[null,null],"h":76771612}
{"type":"tick","t":1799,"o":[null,null],"h":2470148379}
{"type":"tick","t":1800,"o":[null,null],"h":1464355222}
{"type":"tick","t":1801,"o":[null,null],"h":3089194557}
{"type":"tick","t":1802,"o":[null,null],"h":1137713936}
{"type":"tick","t":1803,"o":[null,null],"h":1679536543}
{"type":"tick","t":1804,"o":[null,null],"h":2653896874}
{"type":"tick","t":1805,"o":[null,null],"h":1663852593}
{"type":"tick","t":1806,"o":[null,null],"h":764978756}
{"type":"tick","t":1807,"o":[null,null],"h":2059761763}
{"type":"tick","t":1808,"o":[null,null],"h":2893444926}
{"type":"tick","t":1809,"o":[null,null],"h":3550145605}
{"type":"tick","t":1810,"o":[null,null],"h":1120389624}
{"type":"tick","t":1811,"o":[null,null],"h":2528193799}
{"type":"tick","t":1812,"o":[null,null],"h":363586066}
{"type":"tick","t":1813,"o":[null,null],"h":2053187097}
{"type":"tick","t":1814,"o":[null,null],"h":3126421964}
{"type":"tick","t":1815,"o":[null,null],"h":3393705227}
{"type":"tick","t":1816,"o":[null,null],"h":3402360454}
{"type":"tick","t":1817,"o":[null,null],"h":38306733}
{"type":"tick","t":1818,"o":[null,null],"h":1645330880}
{"type":"tick","t":1819,"o":[null,null],"h":149916943}
{"type":"tick","t":1820,"o":[null,null],"h":2955808858}
{"type":"tick","t":1821,"o":[null,null],"h":1358249377}
{"type":"tick","t":1822,"o":[null,null],"h":2357656756}
{"type":"tick","t":1823,"o":[null,null],"h":352877459}
{"type":"tick","t":1824,"o":[null,null],"h":3171110126}
{"type":"tick","t":1825,"o":[null,null],"h":4019358325}
{"type":"tick","t":1826,"o":[null,null],"h":3952446696}
{"type":"tick","t":1827,"o":[null,null],"h":748359095}
{"type":"tick","t":1828,"o":[null,null],"h":281497282}
{"type":"tick","t":1829,"o":[null,null],"h":154130441}
{"type":"tick","t":1830,"o":[null,null],"h":3950282620}
{"type":"tick","t":1831,"o":[null,null],"h":343945211}
{"type":"tick","t":1832,"o":[null,null],"h":4294755190}
{"type":"tick","t":1833,"o":[null,null],"h":1375496477}
{"type":"tick","t":1834,"o":[null,null],"h":2564495600}
{"type":"tick","t":1835,"o":[null,null],"h":952970495}
{"type":"tick","t":1836,"o":[null,null],"h":1174110346}
{"type":"tick","t":1837,"o":[null,null],"h":3679863313}
{"type":"tick","t":1838,"o":[null,null],"h":529392804}
{"type":"tick","t":1839,"o":[null,null],"h":2277413059}
{"type":"tick","t":1840,"o":[null,null],"h":188890398}
{"type":"tick","t":1841,"o":[null,null],"h":1949036453}
{"type":"tick","t":1842,"o":[null,null],"h":1837790552}
{"type":"tick","t":1843,"o":[null,null],"h":1433222759}
{"type":"tick","t":1844,"o":[null,null],"h":374812914}
{"type":"tick","t":1845,"o":[null,null],"h":3940390905}
{"type":"tick","t":1846,"o":[null,null],"h":4199269676}
{"type":"tick","t":1847,"o":[null,null],"h":2874879083}
{"type":"tick","t":1848,"o":[null,null],"h":1889408870}
{"type":"tick","t":1849,"o":[null,null],"h":2311955469}
{"type":"tick","t":1850,"o":[null,null],"h":1158678432}
{"type":"tick","t":1851,"o":[null,null],"h":1632239343}
{"type":"tick","t":1852,"o":[null,null],"h":2195996602}
{"type":"tick","t":1853,"o":[null,null],"h":3572911361}
{"type":"tick","t":1854,"o":[null,null],"h":49934612}
{"type":"tick","t":1855,"o":[null,null],"h":2825576435}
{"type":"tick","t":1856,"o":[null,null],"h":2811293262}
{"type":"tick","t":1857,"o":[null,null],"h":3148290517}
{"type":"tick","t":1858,"o":[null,null],"h":1631523784}
{"type":"tick","t":1859,"o":[null,null],"h":1652830487}
{"type":"tick","t":1860,"o":[null,null],"h":2066920994}
{"type":"tick","t":1861,"o":[null,null],"h":2575344361}
{"type":"tick","t":1862,"o":[null,null],"h":1026442332}
{"type":"tick","t":1863,"o":[null,null],"h":1613615707}
{"type":"tick","t":1864,"o":[null,null],"h":3436724438}
{"type":"tick","t":1865,"o":[null,null],"h":2381718397}
{"type":"tick","t":1866,"o":[null,null],"h":3711906384}
{"type":"tick","t":1867,"o":[null,null],"h":2104741855}
{"type":"tick","t":1868,"o":[null,null],"h":3995050986}
{"type":"tick","t":1869,"o":[null,null],"h":1736984433}
{"type":"tick","t":1870,"o":[null,null],"h":2102504836}
{"type":"tick","t":1871,"o":[null,null],"h":1053796771}
{"type":"tick","t":1872,"o":[null,null],"h":3148679038}
{"type":"tick","t":1873,"o":[null,null],"h":2767434885}
{"type":"tick","t":1874,"o":[null,null],"h":1771920952}
{"type":"tick","t":1875,"o":[null,null],"h":2357667399}
{"type":"tick","t":1876,"o":[null,null],"h":3842425938}
{"type":"tick","t":1877,"o":[null,null],"h":1280200793}
{"type":"tick","t":1878,"o":[null,null],"h":674106124}
{"type":"tick","t":1879,"o":[null,null],"h":151732811}
{"type":"tick","t":1880,"o":[null,null],"h":1337793734}
{"type":"tick","t":1881,"o":[null,null],"h":1317304813}
{"type":"tick","t":1882,"o":[null,null],"h":2103159296}
{"type":"tick","t":1883,"o":[null,null],"h":3968427343}
{"type":"tick","t":1884,"o":[null,null],"h":1933472154}
{"type":"tick","t":1885,"o":[null,null],"h":3981502433}
{"type":"tick","t":1886,"o":[null,null],"h":3833363444}
{"type":"tick","t":1887,"o":[null,null],"h":2095995347}
{"type":"tick","t":1888,"o":[null,null],"h":594785838}
{"type":"tick","t":1889,"o":[null,null],"h":2773569205}
{"type":"tick","t":1890,"o":[null,null],"h":446127656}
{"type":"tick","t":1891,"o":[null,null],"h":3642179063}
{"type":"tick","t":1892,"o":[null,null],"h":822017282}
{"type":"tick","t":1893,"o":[null,null],"h":3315420489}
{"type":"tick","t":1894,"o":[null,null],"h":3100072892}
{"type":"tick","t":1895,"o":[null,null],"h":338034235}
{"type":"tick","t":1896,"o":[null,null],"h":3063013302}
{"type":"tick","t":1897,"o":[null,null],"h":1634566237}
{"type":"tick","t":1898,"o":[null,null],"h":3566469168}
{"type":"tick","t":1899,"o":[null,null],"h":326207551}
{"type":"tick","t":1900,"o":[null,null],"h":1761505482}
{"type":"tick","t":1901,"o":[null,null],"h":2691624785}
{"type":"tick","t":1902,"o":[null,null],"h":1435101412}
{"type":"tick","t":1903,"o":[null,null],"h":2134705411}
{"type":"tick","t":1904,"o":[null,null],"h":2338938974}
{"type":"tick","t":1905,"o":[null,null],"h":4046605029}
{"type":"tick","t":1906,"o":[null,null],"h":3567301528}
{"type":"tick","t":1907,"o":[null,null],"h":1488495527}
{"type":"tick","t":1908,"o":[null,null],"h":1109139250}
{"type":"tick","t":1909,"o":[null,null],"h":4089259577}
{"type":"tick","t":1910,"o":[null,null],"h":2479002988}
{"type":"tick","t":1911,"o":[null,null],"h":4074741675}
{"type":"tick","t":1912,"o":[null,null],"h":1605311398}
{"type":"tick","t":1913,"o":[null,null],"h":3311490381}
{"type":"tick","t":1914,"o":[null,null],"h":717740256}
{"type":"tick","t":1915,"o":[null,null],"h":3272544815}
{"type":"tick","t":1916,"o":[null,null],"h":3213794810}
{"type":"tick","t":1917,"o":[null,null],"h":1678675777}
{"type":"tick","t":1918,"o":[null,null],"h":1436505940}
{"type":"tick","t":1919,"o":[null,null],"h":1740363059}
{"type":"tick","t":1920,"o":[null,null],"h":3863749518}
{"type":"tick","t":1921,"o":[null,null],"h":4124789525}
{"type":"tick","t":1922,"o":[null,null],"h":4066449160}
{"type":"tick","t":1923,"o":[null,null],"h":764410455}
{"type":"tick","t":1924,"o":[null,null],"h":949121890}
{"type":"tick","t":1925,"o":[null,null],"h":3220661033}
{"type":"tick","t":1926,"o":[null,null],"h":2412007324}
{"type":"tick","t":1927,"o":[null,null],"h":102304667}
{"type":"tick","t":1928,"o":[null,null],"h":3854262294}
{"type":"tick","t":1929,"o":[null,null],"h":2063818941}
{"type":"tick","t":1930,"o":[null,null],"h":590243216}
{"type":"tick","t":1931,"o":[null,null],"h":3874253855}
{"type":"tick","t":1932,"o":[null,null],"h":2694506794}
{"type":"tick","t":1933,"o":[null,null],"h":1539954353}
{"type":"tick","t":1934,"o":[null,null],"h":1260130500}
{"type":"tick","t":1935,"o":[null,null],"h":829846755}
{"type":"tick","t":1936,"o":[null,null],"h":811997630}
{"type":"tick","t":1937,"o":[null,null],"h":1463387333}
{"type":"tick","t":1938,"o":[null,null],"h":3210935928}
{"type":"tick","t":1939,"o":[null,null],"h":1908799367}
{"type":"tick","t":1940,"o":[null,null],"h":453601938}
{"type":"tick","t":1941,"o":[null,null],"h":3889181849}
{"type":"tick","t":1942,"o":[null,null],"h":1687164492}
{"type":"tick","t":1943,"o":[null,null],"h":3879480203}
{"type":"tick","t":1944,"o":[null,null],"h":2215260934}
{"type":"tick","t":1945,"o":[null,null],"h":287834669}
{"type":"tick","t":1946,"o":[null,null],"h":2723919936}
{"type":"tick","t":1947,"o":[null,null],"h":2850551695}
{"type":"tick","t":1948,"o":[null,null],"h":3281624794}
{"type":"tick","t":1949,"o":[null,null],"h":3108700705}
{"type":"tick","t":1950,"o":[null,null],"h":3866257716}
{"type":"tick","t":1951,"o":[null,null],"h":4272494099}
{"type":"tick","t":1952,"o":[null,null],"h":746098030}
{"type":"tick","t":1953,"o":[null,null],"h":3044613365}
{"type":"tick","t":1954,"o":[null,null],"h":2076670824}
{"type":"tick","t":1955,"o":[null,null],"h":1741698615}
{"type":"tick","t":1956,"o":[null,null],"h":468739394}
{"type":"tick","t":1957,"o":[null,null],"h":2993292425}
{"type":"tick","t":1958,"o":[null,null],"h":3208591356}
{"type":"tick","t":1959,"o":[null,null],"h":319880827}
{"type":"tick","t":1960,"o":[null,null],"h":371032054}
{"type":"tick","t":1961,"o":[null,null],"h":2207586205}
{"type":"tick","t":1962,"o":[null,null],"h":3164027248}
{"type":"tick","t":1963,"o":[null,null],"h":1871733119}
{"type":"tick","t":1964,"o":[null,null],"h":864271114}
{"type":"tick","t":1965,"o":[null,null],"h":2589711505}
{"type":"tick","t":1966,"o":[null,null],"h":10511140}
{"type":"tick","t":1967,"o":[null,null],"h":4048162627}
{"type":"tick","t":1968,"o":[null,null],"h":669499806}
{"type":"tick","t":1969,"o":[null,null],"h":3230404645}
{"type":"tick","t":1970,"o":[null,null],"h":3854298072}
{"type":"tick","t":1971,"o":[null,null],"h":2165954279}
{"type":"tick","t":1972,"o":[null,null],"h":3624319346}
{"type":"tick","t":1973,"o":[null,null],"h":3364473977}
{"type":"tick","t":1974,"o":[null,null],"h":2944085420}
{"type":"tick","t":1975,"o":[null,null],"h":1364680939}
{"type":"tick","t":1976,"o":[null,null],"h":2997238246}
{"type":"tick","t":1977,"o":[null,null],"h":2988078221}
{"type":"tick","t":1978,"o":[null,null],"h":3584416288}
{"type":"tick","t":1979,"o":[null,null],"h":3711420271}
{"type":"tick","t":1980,"o":[null,null],"h":3157635642}
{"type":"tick","t":1981,"o":[null,null],"h":1095196033}
{"type":"tick","t":1982,"o":[null,null],"h":3608758164}
{"type":"tick","t":1983,"o":[null,null],"h":2198975603}
{"type":"tick","t":1984,"o":[null,null],"h":3113295566}
{"type":"tick","t":1985,"o":[null,null],"h":3267633749}
{"type":"tick","t":1986,"o":[null,null],"h":2235614792}
{"type":"tick","t":1987,"o":[null,null],"h":970471319}
{"type":"tick","t":1988,"o":[null,null],"h":3568790690}
{"type":"tick","t":1989,"o":[null,null],"h":3258454377}
{"type":"tick","t":1990,"o":[null,null],"h":1991553244}
{"type":"tick","t":1991,"o":[null,null],"h":284475099}
{"type":"tick","t":1992,"o":[null,null],"h":1912000342}
{"type":"tick","t":1993,"o":[null,null],"h":2163473917}
{"type":"tick","t":1994,"o":[null,null],"h":661299408}
{"type":"tick","t":1995,"o":[null,null],"h":3687299679}
{"type":"tick","t":1996,"o":[null,null],"h":838284906}
{"type":"tick","t":1997,"o":[null,null],"h":981540337}
{"type":"tick","t":1998,"o":[null,null],"h":2401209348}
{"type":"tick","t":1999,"o":[null,null],"h":2658315299}
{"type":"tick","t":2000,"o":[null,null],"h":3138409470}
{"type":"tick","t":2001,"o":[null,null],"h":2186493189}
{"type":"tick","t":2002,"o":[null,null],"h":3583890104}
{"type":"tick","t":2003,"o":[null,null],"h":3010879687}
{"type":"tick","t":2004,"o":[null,null],"h":3864372434}
{"type":"tick","t":2005,"o":[null,null],"h":754329817}
{"type":"tick","t":2006,"o":[null,null],"h":1597215116}
{"type":"tick","t":2007,"o":[null,null],"h":2792723659}
{"type":"tick","t":2008,"o":[null,null],"h":1593663302}
{"type":"tick","t":2009,"o":[null,null],"h":1397698157}
{"type":"tick","t":2010,"o":[null,null],"h":793319040}
{"type":"tick","t":2011,"o":[null,null],"h":3142558671}
{"type":"tick","t":2012,"o":[null,null],"h":3135286810}
{"type":"tick","t":2013,"o":[null,null],"h":3863484001}
{"type":"tick","t":2014,"o":[null,null],"h":3482217588}
{"type":"tick","t":2015,"o":[null,null],"h":2869226067}
{"type":"tick","t":2016,"o":[null,null],"h":434394798}
{"type":"tick","t":2017,"o":[null,null],"h":2020620597}
{"type":"tick","t":2018,"o":[null,null],"h":4116311720}
{"type":"tick","t":2019,"o":[null,null],"h":773270647}
{"type":"tick","t":2020,"o":[null,null],"h":746620802}
{"type":"tick","t":2021,"o":[null,null],"h":470895561}
{"type":"tick","t":2022,"o":[null,null],"h":2741760060}
{"type":"tick","t":2023,"o":[null,null],"h":1377421499}
{"type":"tick","t":2024,"o":[null,null],"h":3460518454}
{"type":"tick","t":2025,"o":[null,null],"h":3874056413}
{"type":"tick","t":2026,"o":[null,null],"h":1168752304}
{"type":"tick","t":2027,"o":[null,null],"h":1243342527}
{"type":"tick","t":2028,"o":[null,null],"h":1987544394}
{"type":"tick","t":2029,"o":[null,null],"h":729604561}
{"type":"tick","t":2030,"o":[null,null],"h":1815598948}
{"type":"tick","t":2031,"o":[null,null],"h":3772477315}
{"type":"tick","t":2032,"o":[null,null],"h":3007221470}
{"type":"tick","t":2033,"o":[null,null],"h":1865404773}
{"type":"tick","t":2034,"o":[null,null],"h":2589044760}
{"type":"tick","t":2035,"o":[null,null],"h":2884019751}
{"type":"tick","t":2036,"o":[null,null],"h":2040403890}
{"type":"tick","t":2037,"o":[null,null],"h":170407097}
{"type":"tick","t":2038,"o":[null,null],"h":3736841708}
{"type":"tick","t":2039,"o":[null,null],"h":69748267}
{"type":"tick","t":2040,"o":[null,null],"h":235015718}
{"type":"tick","t":2041,"o":[null,null],"h":97528269}
{"type":"tick","t":2042,"o":[null,null],"h":1309934432}
{"type":"tick","t":2043,"o":[null,null],"h":913822383}
{"type":"tick","t":2044,"o":[null,null],"h":172523130}
{"type":"tick","t":2045,"o":[null,null],"h":3903274945}
{"type":"tick","t":2046,"o":[null,null],"h":997858260}
{"type":"tick","t":2047,"o":[null,null],"h":1086925235}
{"type":"tick","t":2048,"o":[null,null],"h":470960142}
{"type":"tick","t":2049,"o":[null,null],"h":381992853}
{"type":"tick","t":2050,"o":[null,null],"h":3977290632}
{"type":"tick","t":2051,"o":[null,null],"h":3372909783}
{"type":"tick","t":2052,"o":[null,null],"h":3577135586}
{"type":"tick","t":2053,"o":[null,null],"h":1245321129}
{"type":"tick","t":2054,"o":[null,null],"h":1800542236}
{"type":"tick","t":2055,"o":[null,null],"h":949494811}
{"type":"tick","t":2056,"o":[null,null],"h":3480328342}
{"type":"tick","t":2057,"o":[null,null],"h":2351571261}
{"type":"tick","t":2058,"o":[null,null],"h":1182695952}
{"type":"tick","t":2059,"o":[null,null],"h":4189842591}
{"type":"tick","t":2060,"o":[null,null],"h":951691178}
{"type":"tick","t":2061,"o":[null,null],"h":1266193201}
{"type":"tick","t":2062,"o":[null,null],"h":1181143364}
{"type":"tick","t":2063,"o":[null,null],"h":500323171}
{"type":"tick","t":2064,"o":[null,null],"h":3341581886}
{"type":"tick","t":2065,"o":[null,null],"h":3018648389}
{"type":"tick","t":2066,"o":[null,null],"h":1998458104}
{"type":"tick","t":2067,"o":[null,null],"h":1385878535}
{"type":"tick","t":2068,"o":[null,null],"h":3425976594}
{"type":"tick","t":2069,"o":[null,null],"h":648442137}
{"type":"tick","t":2070,"o":[null,null],"h":972775628}
{"type":"tick","t":2071,"o":[null,null],"h":3814098955}
{"type":"tick","t":2072,"o":[null,null],"h":712173958}
{"type":"tick","t":2073,"o":[null,null],"h":246120109}
{"type":"tick","t":2074,"o":[null,null],"h":2446692544}
{"type":"tick","t":2075,"o":[null,null],"h":765627407}
{"type":"tick","t":2076,"o":[null,null],"h":1813857114}
{"type":"tick","t":2077,"o":[null,null],"h":1852447905}
{"type":"tick","t":2078,"o":[null,null],"h":2852674484}
{"type":"tick","t":2079,"o":[null,null],"h":846570131}
{"type":"tick","t":2080,"o":[null,null],"h":2066033646}
{"type":"tick","t":2081,"o":[null,null],"h":2989747573}
{"type":"tick","t":2082,"o":[null,null],"h":2301169640}
{"type":"tick","t":2083,"o":[null,null],"h":3574433975}
{"type":"tick","t":2084,"o":[null,null],"h":3306456514}
{"type":"tick","t":2085,"o":[null,null],"h":222635785}
{"type":"tick","t":2086,"o":[null,null],"h":669575804}
{"type":"tick","t":2087,"o":[null,null],"h":3858578171}
{"type":"tick","t":2088,"o":[null,null],"h":1107586678}
{"type":"tick","t":2089,"o":[null,null],"h":1707553821}
{"type":"tick","t":2090,"o":[null,null],"h":2138028016}
{"type":"tick","t":2091,"o":[null,null],"h":1320780799}
{"type":"tick","t":2092,"o":[null,null],"h":464681866}
{"type":"tick","t":2093,"o":[null,null],"h":1919834385}
{"type":"tick","t":2094,"o":[null,null],"h":2776376228}
{"type":"tick","t":2095,"o":[null,null],"h":559461315}
{"type":"tick","t":2096,"o":[null,null],"h":439582750}
{"type":"tick","t":2097,"o":[null,null],"h":719551141}
{"type":"tick","t":2098,"o":[null,null],"h":3979847768}
{"type":"tick","t":2099,"o":[null,null],"h":2775589223}
{"type":"tick","t":2100,"o":[null,null],"h":2715438066}
{"type":"tick","t":2101,"o":[null,null],"h":1243713273}
{"type":"tick","t":2102,"o":[null,null],"h":3974872108}
{"type":"tick","t":2103,"o":[null,null],"h":3274320747}
{"type":"tick","t":2104,"o":[null,null],"h":647410278}
{"type":"tick","t":2105,"o":[null,null],"h":2157555469}
{"type":"tick","t":2106,"o":[null,null],"h":1534897824}
{"type":"tick","t":2107,"o":[null,null],"h":1019552239}
{"type":"tick","t":2108,"o":[null,null],"h":2653845178}
{"type":"tick","t":2109,"o":[null,null],"h":2018752513}
{"type":"tick","t":2110,"o":[null,null],"h":4180708372}
{"type":"tick","t":2111,"o":[null,null],"h":183559923}
{"type":"tick","t":2112,"o":[null,null],"h":1500489038}
{"type":"tick","t":2113,"o":[null,null],"h":253768917}
{"type":"tick","t":2114,"o":[null,null],"h":892041928}
{"type":"tick","t":2115,"o":[null,null],"h":132980759}
{"type":"tick","t":2116,"o":[null,null],"h":81971490}
{"type":"tick","t":2117,"o":[null,null],"h":155771369}
{"type":"tick","t":2118,"o":[null,null],"h":2416842588}
{"type":"tick","t":2119,"o":[null,null],"h":3245236571}
{"type":"tick","t":2120,"o":[null,null],"h":3207633878}
{"type":"tick","t":2121,"o":[null,null],"h":4034790013}
{"type":"tick","t":2122,"o":[null,null],"h":3142594896}
{"type":"tick","t":2123,"o":[null,null],"h":3865808607}
{"type":"tick","t":2124,"o":[null,null],"h":3227966186}
{"type":"tick","t":2125,"o":[null,null],"h":2647722609}
{"type":"tick","t":2126,"o":[null,null],"h":3539386500}
{"type":"tick","t":2127,"o":[null,null],"h":1755334819}
{"type":"tick","t":2128,"o":[null,null],"h":2280026750}
{"type":"tick","t":2129,"o":[null,null],"h":57387909}
{"type":"tick","t":2130,"o":[null,null],"h":1105757496}
{"type":"tick","t":2131,"o":[null,null],"h":401958215}
{"type":"tick","t":2132,"o":[null,null],"h":666525522}
{"type":"tick","t":2133,"o":[null,null],"h":3217811289}
{"type":"tick","t":2134,"o":[null,null],"h":1679371788}
{"type":"tick","t":2135,"o":[null,null],"h":1659323723}
{"type":"tick","t":2136,"o":[null,null],"h":3762820038}
{"type":"tick","t":2137,"o":[null,null],"h":1986588909}
{"type":"tick","t":2138,"o":[null,null],"h":2269993216}
{"type":"tick","t":2139,"o":[null,null],"h":2766657615}
{"type":"tick","t":2140,"o":[null,null],"h":2076899482}
{"type":"tick","t":2141,"o":[null,null],"h":132430561}
{"type":"tick","t":2142,"o":[null,null],"h":1297515252}
{"type":"tick","t":2143,"o":[null,null],"h":3316515027}
{"type":"tick","t":2144,"o":[null,null],"h":3774232878}
{"type":"tick","t":2145,"o":[null,null],"h":4070375861}
{"type":"tick","t":2146,"o":[null,null],"h":3356957992}
{"type":"tick","t":2147,"o":[null,null],"h":689935607}
{"type":"tick","t":2148,"o":[null,null],"h":4232605698}
{"type":"tick","t":2149,"o":[null,null],"h":1572711497}
{"type":"tick","t":2150,"o":[null,null],"h":2426976956}
{"type":"tick","t":2151,"o":[null,null],"h":1581970747}
{"type":"tick","t":2152,"o":[null,null],"h":2618268342}
{"type":"tick","t":2153,"o":[null,null],"h":3896735581}
{"type":"tick","t":2154,"o":[null,null],"h":2950048560}
{"type":"tick","t":2155,"o":[null,null],"h":3393388351}
{"type":"tick","t":2156,"o":[null,null],"h":3216184266}
{"type":"tick","t":2157,"o":[null,null],"h":4109173329}
{"type":"tick","t":2158,"o":[null,null],"h":2687413220}
{"type":"tick","t":2159,"o":[null,null],"h":1158444035}
{"type":"tick","t":2160,"o":[null,null],"h":364448606}
{"type":"tick","t":2161,"o":[null,null],"h":3966416357}
{"type":"tick","t":2162,"o":[null,null],"h":730093208}
{"type":"tick","t":2163,"o":[null,null],"h":2081071783}
{"type":"tick","t":2164,"o":[null,null],"h":777127474}
{"type":"tick","t":2165,"o":[null,null],"h":2977231161}
{"type":"tick","t":2166,"o":[null,null],"h":2075494508}
{"type":"tick","t":2167,"o":[null,null],"h":925059755}
{"type":"tick","t":2168,"o":[null,null],"h":1076485798}
{"type":"tick","t":2169,"o":[null,null],"h":1420258381}
{"type":"tick","t":2170,"o":[null,null],"h":4032494560}
{"type":"tick","t":2171,"o":[null,null],"h":2812437807}
{"type":"tick","t":2172,"o":[null,null],"h":1739697402}
{"type":"tick","t":2173,"o":[null,null],"h":1673361985}
{"type":"tick","t":2174,"o":[null,null],"h":970773076}
{"type":"tick","t":2175,"o":[null,null],"h":2930313267}
{"type":"tick","t":2176,"o":[null,null],"h":645582478}
{"type":"tick","t":2177,"o":[null,null],"h":2572508693}
{"type":"tick","t":2178,"o":[null,null],"h":3009572360}
{"type":"tick","t":2179,"o":[null,null],"h":214654295}
{"type":"tick","t":2180,"o":[null,null],"h":4099507810}
{"type":"tick","t":2181,"o":[null,null],"h":2781559337}
{"type":"tick","t":2182,"o":[null,null],"h":3077169820}
{"type":"tick","t":2183,"o":[null,null],"h":1462587035}
{"type":"tick","t":2184,"o":[null,null],"h":2707396374}
{"type":"tick","t":2185,"o":[null,null],"h":3715048381}
{"type":"tick","t":2186,"o":[null,null],"h":3606931600}
{"type":"tick","t":2187,"o":[null,null],"h":3431131935}
{"type":"tick","t":2188,"o":[null,null],"h":1609967658}
{"type":"tick","t":2189,"o":[null,null],"h":2801557937}
{"type":"tick","t":2190,"o":[null,null],"h":1976385476}
{"type":"tick","t":2191,"o":[null,null],"h":1870065635}
{"type":"tick","t":2192,"o":[null,null],"h":2954329278}
{"type":"tick","t":2193,"o":[null,null],"h":469181381}
{"type":"tick","t":2194,"o":[null,null],"h":1862451576}
{"type":"tick","t":2195,"o":[null,null],"h":3707998855}
{"type":"tick","t":2196,"o":[null,null],"h":2198882706}
{"type":"tick","t":2197,"o":[null,null],"h":51301273}
{"type":"tick","t":2198,"o":[null,null],"h":973384012}
{"type":"tick","t":2199,"o":[null,null],"h":1878091403}
{"type":"tick","t":2200,"o":[null,null],"h":4238697990}
{"type":"tick","t":2201,"o":[null,null],"h":4203544877}
{"type":"tick","t":2202,"o":[null,null],"h":372339520}
{"type":"tick","t":2203,"o":[null,null],"h":117266063}
{"type":"tick","t":2204,"o":[null,null],"h":3639567834}
{"type":"tick","t":2205,"o":[null,null],"h":606273825}
{"type":"tick","t":2206,"o":[null,null],"h":3006679092}
{"type":"tick","t":2207,"o":[null,null],"h":1916673299}
{"type":"tick","t":2208,"o":[null,null],"h":2413345902}
{"type":"tick","t":2209,"o":[null,null],"h":3696406517}
{"type":"tick","t":2210,"o":[null,null],"h":826534504}
{"type":"tick","t":2211,"o":[null,null],"h":4272508215}
{"type":"tick","t":2212,"o":[null,null],"h":362891330}
{"type":"tick","t":2213,"o":[null,null],"h":375644041}
{"type":"tick","t":2214,"o":[null,null],"h":2013682428}
{"type":"tick","t":2215,"o":[null,null],"h":3964724603}
{"type":"tick","t":2216,"o":[null,null],"h":1151156982}
{"type":"tick","t":2217,"o":[null,null],"h":977943197}
{"type":"tick","t":2218,"o":[null,null],"h":241337456}
{"type":"tick","t":2219,"o":[null,null],"h":2265953407}
{"type":"tick","t":2220,"o":[null,null],"h":1517008394}
{"type":"tick","t":2221,"o":[null,null],"h":2423306129}
{"type":"tick","t":2222,"o":[null,null],"h":665946660}
{"type":"tick","t":2223,"o":[null,null],"h":1464519235}
{"type":"tick","t":2224,"o":[null,null],"h":3654781086}
{"type":"tick","t":2225,"o":[null,null],"h":2386511653}
{"type":"tick","t":2226,"o":[null,null],"h":3745010392}
{"type":"tick","t":2227,"o":[null,null],"h":3744411111}
{"type":"tick","t":2228,"o":[null,null],"h":2814165106}
{"type":"tick","t":2229,"o":[null,null],"h":2626734969}
{"type":"tick","t":2230,"o":[null,null],"h":1421050028}
{"type":"tick","t":2231,"o":[null,null],"h":3324760043}
{"type":"tick","t":2232,"o":[null,null],"h":969534694}
{"type":"tick","t":2233,"o":[null,null],"h":3514721165}
{"type":"tick","t":2234,"o":[null,null],"h":341177632}
{"type":"tick","t":2235,"o":[null,null],"h":3222284911}
{"type":"tick","t":2236,"o":[null,null],"h":1517972794}
{"type":"tick","t":2237,"o":[null,null],"h":2837608577}
{"type":"tick","t":2238,"o":[null,null],"h":464481940}
{"type":"tick","t":2239,"o":[null,null],"h":1935793011}
{"type":"tick","t":2240,"o":[null,null],"h":2696952270}
{"type":"tick","t":2241,"o":[null,null],"h":229340501}
{"type":"tick","t":2242,"o":[null,null],"h":4197609800}
{"type":"tick","t":2243,"o":[null,null],"h":631518871}
{"type":"tick","t":2244,"o":[null,null],"h":365510562}
{"type":"tick","t":2245,"o":[null,null],"h":2258352233}
{"type":"tick","t":2246,"o":[null,null],"h":957206492}
{"type":"tick","t":2247,"o":[null,null],"h":557208027}
{"type":"tick","t":2248,"o":[null,null],"h":2128391766}
{"type":"tick","t":2249,"o":[null,null],"h":2882295037}
{"type":"tick","t":2250,"o":[null,null],"h":263650256}
{"type":"tick","t":2251,"o":[null,null],"h":3521863007}
{"type":"tick","t":2252,"o":[null,null],"h":866984298}
{"type":"tick","t":2253,"o":[null,null],"h":1453546737}
{"type":"tick","t":2254,"o":[null,null],"h":436152068}
{"type":"tick","t":2255,"o":[null,null],"h":523293475}
{"type":"tick","t":2256,"o":[null,null],"h":4163700478}
{"type":"tick","t":2257,"o":[null,null],"h":182681605}
{"type":"tick","t":2258,"o":[null,null],"h":2967125432}
{"type":"tick","t":2259,"o":[null,null],"h":3196439495}
{"type":"tick","t":2260,"o":[null,null],"h":467090386}
{"type":"tick","t":2261,"o":[null,null],"h":3387971545}
{"type":"tick","t":2262,"o":[null,null],"h":3205964940}
{"type":"tick","t":2263,"o":[null,null],"h":2211501003}
{"type":"tick","t":2264,"o":[null,null],"h":1932763718}
{"type":"tick","t":2265,"o":[null,null],"h":1227896173}
{"type":"tick","t":2266,"o":[null,null],"h":2893816192}
{"type":"tick","t":2267,"o":[null,null],"h":3976454863}
{"type":"tick","t":2268,"o":[null,null],"h":1005819162}
{"type":"tick","t":2269,"o":[null,null],"h":1405769057}
{"type":"tick","t":2270,"o":[null,null],"h":1743836020}
{"type":"tick","t":2271,"o":[null,null],"h":2326474067}
{"type":"tick","t":2272,"o":[null,null],"h":3811453358}
{"type":"tick","t":2273,"o":[null,null],"h":2125166645}
{"type":"tick","t":2274,"o":[null,null],"h":600865192}
{"type":"tick","t":2275,"o":[null,null],"h":3351940983}
{"type":"tick","t":2276,"o":[null,null],"h":3049015938}
{"type":"tick","t":2277,"o":[null,null],"h":1731919561}
{"type":"tick","t":2278,"o":[null,null],"h":3102443324}
{"type":"tick","t":2279,"o":[null,null],"h":1193991099}
{"type":"tick","t":2280,"o":[null,null],"h":2297106742}
{"type":"tick","t":2281,"o":[null,null],"h":3017271261}
{"type":"tick","t":2282,"o":[null,null],"h":4147012016}
{"type":"tick","t":2283,"o":[null,null],"h":947280319}
{"type":"tick","t":2284,"o":[null,null],"h":32895050}
{"type":"tick","t":2285,"o":[null,null],"h":2390051025}
{"type":"tick","t":2286,"o":[null,null],"h":3519674980}
{"type":"tick","t":2287,"o":[null,null],"h":1284654723}
{"type":"tick","t":2288,"o":[null,null],"h":49423838}
{"type":"tick","t":2289,"o":[null,null],"h":595064933}
{"type":"tick","t":2290,"o":[null,null],"h":3409708824}
{"type":"tick","t":2291,"o":[null,null],"h":2552067367}
{"type":"tick","t":2292,"o":[null,null],"h":3056045746}
{"type":"tick","t":2293,"o":[null,null],"h":1345586105}
{"type":"tick","t":2294,"o":[null,null],"h":1147801836}
{"type":"tick","t":2295,"o":[null,null],"h":273048875}
{"type":"tick","t":2296,"o":[null,null],"h":2559826214}
{"type":"tick","t":2297,"o":[null,null],"h":3008552141}
{"type":"tick","t":2298,"o":[null,null],"h":4136750688}
{"type":"tick","t":2299,"o":[null,null],"h":262919599}
{"type":"tick","t":2300,"o":[null,null],"h":177365370}
{"type":"tick","t":2301,"o":[null,null],"h":4071447233}
{"type":"tick","t":2302,"o":[null,null],"h":1657500372}
{"type":"tick","t":2303,"o":[null,null],"h":1467195571}
{"type":"tick","t":2304,"o":[null,null],"h":2912353038}
{"type":"tick","t":2305,"o":[null,null],"h":3803070101}
{"type":"tick","t":2306,"o":[null,null],"h":2053470856}
{"type":"tick","t":2307,"o":[null,null],"h":3266227159}
{"type":"tick","t":2308,"o":[null,null],"h":3853236450}
{"type":"tick","t":2309,"o":[null,null],"h":1164613289}
{"type":"tick","t":2310,"o":[null,null],"h":1297095452}
{"type":"tick","t":2311,"o":[null,null],"h":2623935259}
{"type":"tick","t":2312,"o":[null,null],"h":1353911190}
{"type":"tick","t":2313,"o":[null,null],"h":2493186109}
{"type":"tick","t":2314,"o":[null,null],"h":166774032}
{"type":"tick","t":2315,"o":[null,null],"h":796414879}
{"type":"tick","t":2316,"o":[null,null],"h":10234538}
{"type":"tick","t":2317,"o":[null,null],"h":58792497}
{"type":"tick","t":2318,"o":[null,null],"h":3294988356}
{"type":"tick","t":2319,"o":[null,null],"h":972806755}
{"type":"tick","t":2320,"o":[null,null],"h":4254806334}
{"type":"tick","t":2321,"o":[null,null],"h":2482691653}
{"type":"tick","t":2322,"o":[null,null],"h":111629304}
{"type":"tick","t":2323,"o":[null,null],"h":410418951}
{"type":"tick","t":2324,"o":[null,null],"h":1010738194}
{"type":"tick","t":2325,"o":[null,null],"h":1430708249}
{"type":"tick","t":2326,"o":[null,null],"h":3778565068}
{"type":"tick","t":2327,"o":[null,null],"h":54222603}
{"type":"tick","t":2328,"o":[null,null],"h":2497249414}
{"type":"tick","t":2329,"o":[null,null],"h":4185707949}
{"type":"tick","t":2330,"o":[null,null],"h":1099527104}
{"type":"tick","t":2331,"o":[null,null],"h":2290425615}
{"type":"tick","t":2332,"o":[null,null],"h":3373961818}
{"type":"tick","t":2333,"o":[null,null],"h":3673145249}
{"type":"tick","t":2334,"o":[null,null],"h":2749071028}
{"type":"tick","t":2335,"o":[null,null],"h":925670803}
{"type":"tick","t":2336,"o":[null,null],"h":1996904174}
{"type":"tick","t":2337,"o":[null,null],"h":3556711541}
{"type":"tick","t":2338,"o":[null,null],"h":1310230248}
{"type":"tick","t":2339,"o":[null,null],"h":3304439735}
{"type":"tick","t":2340,"o":[null,null],"h":2773995714}
{"type":"tick","t":2341,"o":[null,null],"h":1325949449}
{"type":"tick","t":2342,"o":[null,null],"h":2378441084}
{"type":"tick","t":2343,"o":[null,null],"h":2257050107}
{"type":"tick","t":2344,"o":[null,null],"h":165244278}
{"type":"tick","t":2345,"o":[null,null],"h":2696973085}
{"type":"tick","t":2346,"o":[null,null],"h":2900007664}
{"type":"tick","t":2347,"o":[null,null],"h":2254995199}
{"type":"tick","t":2348,"o":[null,null],"h":2458110602}
{"type":"tick","t":2349,"o":[null,null],"h":141079569}
{"type":"tick","t":2350,"o":[null,null],"h":2918121124}
{"type":"tick","t":2351,"o":[null,null],"h":4197298883}
{"type":"tick","t":2352,"o":[null,null],"h":2511884062}
{"type":"tick","t":2353,"o":[null,null],"h":3776450981}
{"type":"tick","t":2354,"o":[null,null],"h":2967641944}
{"type":"tick","t":2355,"o":[null,null],"h":1628895335}
{"type":"tick","t":2356,"o":[null,null],"h":2776408818}
{"type":"tick","t":2357,"o":[null,null],"h":360229369}
{"type":"tick","t":2358,"o":[null,null],"h":2835390252}
{"type":"tick","t":2359,"o":[null,null],"h":1510002283}
{"type":"tick","t":2360,"o":[null,null],"h":2986791270}
{"type":"tick","t":2361,"o":[null,null],"h":3923506701}
{"type":"tick","t":2362,"o":[null,null],"h":1091211680}
{"type":"tick","t":2363,"o":[null,null],"h":2766420207}
{"type":"tick","t":2364,"o":[null,null],"h":238752186}
{"type":"tick","t":2365,"o":[null,null],"h":4038741761}
{"type":"tick","t":2366,"o":[null,null],"h":1810328340}
{"type":"tick","t":2367,"o":[null,null],"h":3308536307}
{"type":"tick","t":2368,"o":[null,null],"h":1011910734}
{"type":"tick","t":2369,"o":[null,null],"h":730862549}
{"type":"tick","t":2370,"o":[null,null],"h":20467144}
{"type":"tick","t":2371,"o":[null,null],"h":2857526039}
{"type":"tick","t":2372,"o":[null,null],"h":2282817570}
{"type":"tick","t":2373,"o":[null,null],"h":2348967145}
{"type":"tick","t":2374,"o":[null,null],"h":602488412}
{"type":"tick","t":2375,"o":[null,null],"h":4131621979}
{"type":"tick","t":2376,"o":[null,null],"h":3103472342}
{"type":"tick","t":2377,"o":[null,null],"h":4092980605}
{"type":"tick","t":2378,"o":[null,null],"h":1616446544}
{"type":"tick","t":2379,"o":[null,null],"h":3616328159}
{"type":"tick","t":2380,"o":[null,null],"h":137666026}
{"type":"tick","t":2381,"o":[null,null],"h":2581311857}
{"type":"tick","t":2382,"o":[null,null],"h":3334297476}
{"type":"tick","t":2383,"o":[null,null],"h":1450611619}
{"type":"tick","t":2384,"o":[null,null],"h":2303834494}
{"type":"tick","t":2385,"o":[null,null],"h":3105742469}
{"type":"tick","t":2386,"o":[null,null],"h":1301608504}
{"type":"tick","t":2387,"o":[null,null],"h":2356670535}
{"type":"tick","t":2388,"o":[null,null],"h":292496978}
{"type":"tick","t":2389,"o":[null,null],"h":1854132825}
{"type":"tick","t":2390,"o":[null,null],"h":1553550604}
{"type":"tick","t":2391,"o":[null,null],"h":2554815563}
{"type":"tick","t":2392,"o":[null,null],"h":86087366}
{"type":"tick","t":2393,"o":[null,null],"h":3622134765}
{"type":"tick","t":2394,"o":[null,null],"h":4018652160}
{"type":"tick","t":2395,"o":[null,null],"h":110030671}
{"type":"tick","t":2396,"o":[null,null],"h":3600550810}
{"type":"tick","t":2397,"o":[null,null],"h":176951777}
{"type":"tick","t":2398,"o":[null,null],"h":2180468212}
{"type":"tick","t":2399,"o":[null,null],"h":3990516691}
{"type":"tick","t":2400,"o":[null,null],"h":3766736942}
{"type":"tick","t":2401,"o":[null,null],"h":3325862069}
{"type":"tick","t":2402,"o":[null,null],"h":1700689960}
{"type":"tick","t":2403,"o":[null,null],"h":1376452599}
{"type":"tick","t":2404,"o":[null,null],"h":1765955330}
{"type":"tick","t":2405,"o":[null,null],"h":3220189001}
{"type":"tick","t":2406,"o":[null,null],"h":2310841788}
{"type":"tick","t":2407,"o":[null,null],"h":3772356667}
{"type":"tick","t":2408,"o":[null,null],"h":1178622390}
{"type":"tick","t":2409,"o":[null,null],"h":1533432413}
{"type":"tick","t":2410,"o":[null,null],"h":3962524208}
{"type":"tick","t":2411,"o":[null,null],"h":1484702271}
{"type":"tick","t":2412,"o":[null,null],"h":613153482}
{"type":"tick","t":2413,"o":[null,null],"h":2728556881}
{"type":"tick","t":2414,"o":[null,null],"h":2286443236}
{"type":"tick","t":2415,"o":[null,null],"h":1003333379}
{"type":"tick","t":2416,"o":[null,null],"h":3074480734}
{"type":"tick","t":2417,"o":[null,null],"h":1235125477}
{"type":"tick","t":2418,"o":[null,null],"h":1730995608}
{"type":"tick","t":2419,"o":[null,null],"h":524670375}
{"type":"tick","t":2420,"o":[null,null],"h":74058034}
{"type":"tick","t":2421,"o":[null,null],"h":2352932921}
{"type":"tick","t":2422,"o":[null,null],"h":2656464748}
{"type":"tick","t":2423,"o":[null,null],"h":514281899}
{"type":"tick","t":2424,"o":[null,null],"h":3496142246}
{"type":"tick","t":2425,"o":[null,null],"h":292636493}
{"type":"tick","t":2426,"o":[null,null],"h":3933836000}
{"type":"tick","t":2427,"o":[null,null],"h":1253049391}
{"type":"tick","t":2428,"o":[null,null],"h":1531471866}
{"type":"tick","t":2429,"o":[null,null],"h":2147993921}
{"type":"tick","t":2430,"o":[null,null],"h":882585940}
{"type":"tick","t":2431,"o":[null,null],"h":1766645555}
{"type":"tick","t":2432,"o":[null,null],"h":3489633678}
{"type":"tick","t":2433,"o":[null,null],"h":2558145813}
{"type":"tick","t":2434,"o":[null,null],"h":2497659144}
{"type":"tick","t":2435,"o":[null,null],"h":2202412119}
{"type":"tick","t":2436,"o":[null,null],"h":3313122658}
{"type":"tick","t":2437,"o":[null,null],"h":2727804201}
{"type":"tick","t":2438,"o":[null,null],"h":3532827036}
{"type":"tick","t":2439,"o":[null,null],"h":2126742939}
{"type":"tick","t":2440,"o":[null,null],"h":1333565974}
{"type":"tick","t":2441,"o":[null,null],"h":3607034557}
{"type":"tick","t":2442,"o":[null,null],"h":2384363408}
{"type":"tick","t":2443,"o":[null,null],"h":3509399071}
{"type":"tick","t":2444,"o":[null,null],"h":1798636330}
{"type":"tick","t":2445,"o":[null,null],"h":2673850545}
{"type":"tick","t":2446,"o":[null,null],"h":4247655108}
{"type":"tick","t":2447,"o":[null,null],"h":1957621475}
{"type":"tick","t":2448,"o":[null,null],"h":2234424254}
{"type":"tick","t":2449,"o":[null,null],"h":2131844805}
{"type":"tick","t":2450,"o":[null,null],"h":3844073592}
{"type":"tick","t":2451,"o":[null,null],"h":3033713031}
{"type":"tick","t":2452,"o":[null,null],"h":4065369234}
{"type":"tick","t":2453,"o":[null,null],"h":3009341081}
{"type":"tick","t":2454,"o":[null,null],"h":854220876}
{"type":"tick","t":2455,"o":[null,null],"h":430534027}
{"type":"tick","t":2456,"o":[null,null],"h":1414345990}
{"type":"tick","t":2457,"o":[null,null],"h":921961517}
{"type":"tick","t":2458,"o":[null,null],"h":1169521216}
{"type":"tick","t":2459,"o":[null,null],"h":2992257423}
{"type":"tick","t":2460,"o":[null,null],"h":382322906}
{"type":"tick","t":2461,"o":[null,null],"h":581669921}
{"type":"tick","t":2462,"o":[null,null],"h":323957556}
{"type":"tick","t":2463,"o":[null,null],"h":4238190611}
{"type":"tick","t":2464,"o":[null,null],"h":678571886}
{"type":"tick","t":2465,"o":[null,null],"h":3796991733}
{"type":"tick","t":2466,"o":[null,null],"h":2438610280}
{"type":"tick","t":2467,"o":[null,null],"h":3169398839}
{"type":"tick","t":2468,"o":[null,null],"h":556160834}
{"type":"tick","t":2469,"o":[null,null],"h":1911400073}
{"type":"tick","t":2470,"o":[null,null],"h":1522004476}
{"type":"tick","t":2471,"o":[null,null],"h":2546229371}
{"type":"tick","t":2472,"o":[null,null],"h":1987539446}
{"type":"tick","t":2473,"o":[null,null],"h":2346627485}
{"type":"tick","t":2474,"o":[null,null],"h":2659855216}
{"type":"tick","t":2475,"o":[null,null],"h":177822591}
{"type":"tick","t":2476,"o":[null,null],"h":1840991498}
{"type":"tick","t":2477,"o":[null,null],"h":2038021777}
{"type":"tick","t":2478,"o":[null,null],"h":3420835108}
{"type":"tick","t":2479,"o":[null,null],"h":3301206339}
{"type":"tick","t":2480,"o":[null,null],"h":1486785438}
{"type":"tick","t":2481,"o":[null,null],"h":1200900645}
{"type":"tick","t":2482,"o":[null,null],"h":1694436824}
{"type":"tick","t":2483,"o":[null,null],"h":1024878823}
{"type":"tick","t":2484,"o":[null,null],"h":2206997362}
{"type":"tick","t":2485,"o":[null,null],"h":3935446649}
{"type":"tick","t":2486,"o":[null,null],"h":2948100012}
{"type":"tick","t":2487,"o":[null,null],"h":2106749675}
{"type":"tick","t":2488,"o":[null,null],"h":3800515558}
{"type":"tick","t":2489,"o":[null,null],"h":442281613}
{"type":"tick","t":2490,"o":[null,null],"h":2739293216}
{"type":"tick","t":2491,"o":[null,null],"h":2587189615}
{"type":"tick","t":2492,"o":[null,null],"h":687625274}
{"type":"tick","t":2493,"o":[null,null],"h":3863437185}
{"type":"tick","t":2494,"o":[null,null],"h":3617606036}
{"type":"tick","t":2495,"o":[null,null],"h":1451374195}
{"type":"tick","t":2496,"o":[null,null],"h":872575182}
{"type":"tick","t":2497,"o":[null,null],"h":1442006101}
{"type":"tick","t":2498,"o":[null,null],"h":495505480}
{"type":"tick","t":2499,"o":[null,null],"h":3213855127}
{"type":"tick","t":2500,"o":[null,null],"h":227706530}
{"type":"tick","t":2501,"o":[null,null],"h":2443934569}
{"type":"tick","t":2502,"o":[null,null],"h":506684124}
{"type":"tick","t":2503,"o":[null,null],"h":1187860699}
{"type":"tick","t":2504,"o":[null,null],"h":3265388886}
{"type":"tick","t":2505,"o":[null,null],"h":319471613}
{"type":"tick","t":2506,"o":[null,null],"h":521097936}
{"type":"tick","t":2507,"o":[null,null],"h":2801566815}
{"type":"tick","t":2508,"o":[null,null],"h":2016120938}
{"type":"tick","t":2509,"o":[null,null],"h":1993203697}
{"type":"tick","t":2510,"o":[null,null],"h":3755986436}
{"type":"tick","t":2511,"o":[null,null],"h":2726407715}
{"type":"tick","t":2512,"o":[null,null],"h":3890417150}
{"type":"tick","t":2513,"o":[null,null],"h":1143058181}
{"type":"tick","t":2514,"o":[null,null],"h":1032776888}
{"type":"tick","t":2515,"o":[null,null],"h":1863969479}
{"type":"tick","t":2516,"o":[null,null],"h":2319062738}
{"type":"tick","t":2517,"o":[null,null],"h":1643197145}
{"type":"tick","t":2518,"o":[null,null],"h":697197452}
{"type":"tick","t":2519,"o":[null,null],"h":3971425995}
{"type":"tick","t":2520,"o":[null,null],"h":4045760838}
{"type":"tick","t":2521,"o":[null,null],"h":2287280237}
{"type":"tick","t":2522,"o":[null,null],"h":947288192}
{"type":"tick","t":2523,"o":[null,null],"h":292865487}
{"type":"tick","t":2524,"o":[null,null],"h":656629786}
{"type":"tick","t":2525,"o":[null,null],"h":1923326049}
{"type":"tick","t":2526,"o":[null,null],"h":4188135028}
{"type":"tick","t":2527,"o":[null,null],"h":1737026643}
{"type":"tick","t":2528,"o":[null,null],"h":2196615342}
{"type":"tick","t":2529,"o":[null,null],"h":1777425205}
{"type":"tick","t":2530,"o":[null,null],"h":3765008552}
{"type":"tick","t":2531,"o":[null,null],"h":2804670071}
{"type":"tick","t":2532,"o":[null,null],"h":3010441602}
{"type":"tick","t":2533,"o":[null,null],"h":2336036297}
{"type":"tick","t":2534,"o":[null,null],"h":20359740}
{"type":"tick","t":2535,"o":[null,null],"h":494482107}
{"type":"tick","t":2536,"o":[null,null],"h":3957486646}
{"type":"tick","t":2537,"o":[null,null],"h":2822427357}
{"type":"tick","t":2538,"o":[null,null],"h":4137736368}
{"type":"tick","t":2539,"o":[null,null],"h":3871318207}
{"type":"tick","t":2540,"o":[null,null],"h":2980626250}
{"type":"tick","t":2541,"o":[null,null],"h":1584559057}
{"type":"tick","t":2542,"o":[null,null],"h":866652516}
{"type":"tick","t":2543,"o":[null,null],"h":1467701635}
{"type":"tick","t":2544,"o":[null,null],"h":3599392990}
{"type":"tick","t":2545,"o":[null,null],"h":1530463077}
{"type":"tick","t":2546,"o":[null,null],"h":3778955800}
{"type":"tick","t":2547,"o":[null,null],"h":3144177703}
{"type":"tick","t":2548,"o":[null,null],"h":1226058162}
{"type":"tick","t":2549,"o":[null,null],"h":756807353}
{"type":"tick","t":2550,"o":[null,null],"h":1863616492}
{"type":"tick","t":2551,"o":[null,null],"h":158654507}
{"type":"tick","t":2552,"o":[null,null],"h":672827430}
{"type":"tick","t":2553,"o":[null,null],"h":3899777997}
{"type":"tick","t":2554,"o":[null,null],"h":905264480}
{"type":"tick","t":2555,"o":[null,null],"h":2103848111}
{"type":"tick","t":2556,"o":[null,null],"h":1520152698}
{"type":"tick","t":2557,"o":[null,null],"h":1623521729}
{"type":"tick","t":2558,"o":[null,null],"h":1606727124}
{"type":"tick","t":2559,"o":[null,null],"h":4187601843}
{"type":"tick","t":2560,"o":[null,null],"h":2246185486}
{"type":"tick","t":2561,"o":[null,null],"h":1935540629}
{"type":"tick","t":2562,"o":[null,null],"h":551277960}
{"type":"tick","t":2563,"o":[null,null],"h":2559395543}
{"type":"tick","t":2564,"o":[null,null],"h":2669026274}
{"type":"tick","t":2565,"o":[null,null],"h":3276407209}
{"type":"tick","t":2566,"o":[null,null],"h":2389291548}
{"type":"tick","t":2567,"o":[null,null],"h":1373031963}
{"type":"tick","t":2568,"o":[null,null],"h":2602644118}
{"type":"tick","t":2569,"o":[null,null],"h":1073609533}
{"type":"tick","t":2570,"o":[null,null],"h":2609103888}
{"type":"tick","t":2571,"o":[null,null],"h":191911583}
{"type":"tick","t":2572,"o":[null,null],"h":910309802}
{"type":"tick","t":2573,"o":[null,null],"h":311930161}
{"type":"tick","t":2574,"o":[null,null],"h":1616421700}
{"type":"tick","t":2575,"o":[null,null],"h":218176867}
{"type":"tick","t":2576,"o":[null,null],"h":586287166}
{"type":"tick","t":2577,"o":[null,null],"h":123944261}
{"type":"tick","t":2578,"o":[null,null],"h":1314834168}
{"type":"tick","t":2579,"o":[null,null],"h":2491098631}
{"type":"tick","t":2580,"o":[null,null],"h":3307154194}
{"type":"tick","t":2581,"o":[null,null],"h":3128523545}
{"type":"tick","t":2582,"o":[null,null],"h":4220236492}
{"type":"tick","t":2583,"o":[null,null],"h":780022283}
{"type":"tick","t":2584,"o":[null,null],"h":3028675462}
{"type":"tick","t":2585,"o":[null,null],"h":1854412973}
{"type":"tick","t":2586,"o":[null,null],"h":2450240192}
{"type":"tick","t":2587,"o":[null,null],"h":2035363343}
{"type":"tick","t":2588,"o":[null,null],"h":3355217242}
{"type":"tick","t":2589,"o":[null,null],"h":1755186849}
{"type":"tick","t":2590,"o":[null,null],"h":2985135540}
{"type":"tick","t":2591,"o":[null,null],"h":1134111891}
{"type":"tick","t":2592,"o":[null,null],"h":2005089774}
{"type":"tick","t":2593,"o":[null,null],"h":989222773}
{"type":"tick","t":2594,"o":[null,null],"h":3809530344}
{"type":"tick","t":2595,"o":[null,null],"h":2833955511}
{"type":"tick","t":2596,"o":[null,null],"h":108914626}
{"type":"tick","t":2597,"o":[null,null],"h":2730023177}
{"type":"tick","t":2598,"o":[null,null],"h":1001641084}
{"type":"tick","t":2599,"o":[null,null],"h":807539963}
{"type":"tick","t":2600,"o":[null,null],"h":2390659190}
{"type":"tick","t":2601,"o":[null,null],"h":2716714525}
{"type":"tick","t":2602,"o":[null,null],"h":3460547056}
{"type":"tick","t":2603,"o":[null,null],"h":2874611199}
{"type":"tick","t":2604,"o":[null,null],"h":890938762}
{"type":"tick","t":2605,"o":[null,null],"h":1360855825}
{"type":"tick","t":2606,"o":[null,null],"h":4270020004}
{"type":"tick","t":2607,"o":[null,null],"h":2293247427}
{"type":"tick","t":2608,"o":[null,null],"h":914770462}
{"type":"tick","t":2609,"o":[null,null],"h":1544643749}
{"type":"tick","t":2610,"o":[null,null],"h":1420253784}
{"type":"tick","t":2611,"o":[null,null],"h":3446047591}
{"type":"tick","t":2612,"o":[null,null],"h":5715442}
{"type":"tick","t":2613,"o":[null,null],"h":779927801}
{"type":"tick","t":2614,"o":[null,null],"h":4257359404}
{"type":"tick","t":2615,"o":[null,null],"h":1822686571}
{"type":"tick","t":2616,"o":[null,null],"h":1611621478}
{"type":"tick","t":2617,"o":[null,null],"h":1066078477}
{"type":"tick","t":2618,"o":[null,null],"h":3412191392}
{"type":"tick","t":2619,"o":[null,null],"h":1112488943}
{"type":"tick","t":2620,"o":[null,null],"h":1174048954}
{"type":"tick","t":2621,"o":[null,null],"h":4038961665}
{"type":"tick","t":2622,"o":[null,null],"h":4242728468}
{"type":"tick","t":2623,"o":[null,null],"h":2761300211}
{"type":"tick","t":2624,"o":[null,null],"h":1889302350}
{"type":"tick","t":2625,"o":[null,null],"h":4025065173}
{"type":"tick","t":2626,"o":[null,null],"h":702848200}
{"type":"tick","t":2627,"o":[null,null],"h":2542912023}
{"type":"tick","t":2628,"o":[null,null],"h":479277858}
{"type":"tick","t":2629,"o":[null,null],"h":4140841961}
{"type":"tick","t":2630,"o":[null,null],"h":2731483484}
{"type":"tick","t":2631,"o":[null,null],"h":2193199963}
{"type":"tick","t":2632,"o":[null,null],"h":3515084246}
{"type":"tick","t":2633,"o":[null,null],"h":1085170813}
{"type":"tick","t":2634,"o":[null,null],"h":2707415888}
{"type":"tick","t":2635,"o":[null,null],"h":219617503}
{"type":"tick","t":2636,"o":[null,null],"h":4049755370}
{"type":"tick","t":2637,"o":[null,null],"h":358577265}
{"type":"tick","t":2638,"o":[null,null],"h":2818077316}
{"type":"tick","t":2639,"o":[null,null],"h":2454692515}
{"type":"tick","t":2640,"o":[null,null],"h":422382718}
{"type":"tick","t":2641,"o":[null,null],"h":2637501829}
{"type":"tick","t":2642,"o":[null,null],"h":1468696376}
{"type":"tick","t":2643,"o":[null,null],"h":961357639}
{"type":"tick","t":2644,"o":[null,null],"h":2512611666}
{"type":"tick","t":2645,"o":[null,null],"h":709685593}
{"type":"tick","t":2646,"o":[null,null],"h":2939893772}
{"type":"tick","t":2647,"o":[null,null],"h":1409386315}
{"type":"tick","t":2648,"o":[null,null],"h":1047395782}
{"type":"tick","t":2649,"o":[null,null],"h":354312941}
{"type":"tick","t":2650,"o":[null,null],"h":1346466560}
{"type":"tick","t":2651,"o":[null,null],"h":1355913807}
{"type":"tick","t":2652,"o":[null,null],"h":3107642010}
{"type":"tick","t":2653,"o":[null,null],"h":3317664993}
{"type":"tick","t":2654,"o":[null,null],"h":3253032180}
{"type":"tick","t":2655,"o":[null,null],"h":725971667}
{"type":"tick","t":2656,"o":[null,null],"h":2099211054}
{"type":"tick","t":2657,"o":[null,null],"h":1927406517}
{"type":"tick","t":2658,"o":[null,null],"h":3620802344}
{"type":"tick","t":2659,"o":[null,null],"h":1019522807}
{"type":"tick","t":2660,"o":[null,null],"h":2499883522}
{"type":"tick","t":2661,"o":[null,null],"h":3557217865}
{"type":"tick","t":2662,"o":[null,null],"h":4036000956}
{"type":"tick","t":2663,"o":[null,null],"h":2036586299}
{"type":"tick","t":2664,"o":[null,null],"h":1167084726}
{"type":"tick","t":2665,"o":[null,null],"h":1845619037}
{"type":"tick","t":2666,"o":[null,null],"h":423626032}
{"type":"tick","t":2667,"o":[null,null],"h":1304295743}
{"type":"tick","t":2668,"o":[null,null],"h":7744970}
{"type":"tick","t":2669,"o":[null,null],"h":1627270225}
{"type":"tick","t":2670,"o":[null,null],"h":3457887716}
{"type":"tick","t":2671,"o":[null,null],"h":2831371779}
{"type":"tick","t":2672,"o":[null,null],"h":12039518}
{"type":"tick","t":2673,"o":[null,null],"h":2558138341}
{"type":"tick","t":2674,"o":[null,null],"h":619731096}
{"type":"tick","t":2675,"o":[null,null],"h":2563325095}
{"type":"tick","t":2676,"o":[null,null],"h":4007647282}
{"type":"tick","t":2677,"o":[null,null],"h":2259288889}
{"type":"tick","t":2678,"o":[null,null],"h":2401864300}
{"type":"tick","t":2679,"o":[null,null],"h":3804761259}
{"type":"tick","t":2680,"o":[null,null],"h":1683306662}
{"type":"tick","t":2681,"o":[null,null],"h":731436621}
{"type":"tick","t":2682,"o":[null,null],"h":3904796128}
{"type":"tick","t":2683,"o":[null,null],"h":1547677487}
{"type":"tick","t":2684,"o":[null,null],"h":1073448698}
{"type":"tick","t":2685,"o":[null,null],"h":2186191937}
{"type":"tick","t":2686,"o":[null,null],"h":1308476500}
{"type":"tick","t":2687,"o":[null,null],"h":4275655219}
{"type":"tick","t":2688,"o":[null,null],"h":3799134350}
{"type":"tick","t":2689,"o":[null,null],"h":3506251797}
{"type":"tick","t":2690,"o":[null,null],"h":2983309320}
{"type":"tick","t":2691,"o":[null,null],"h":214527831}
{"type":"tick","t":2692,"o":[null,null],"h":3892121698}
{"type":"tick","t":2693,"o":[null,null],"h":1458619433}
{"type":"tick","t":2694,"o":[null,null],"h":2452485276}
{"type":"tick","t":2695,"o":[null,null],"h":74563739}
{"type":"tick","t":2696,"o":[null,null],"h":736342294}
{"type":"tick","t":2697,"o":[null,null],"h":2905331133}
{"type":"tick","t":2698,"o":[null,null],"h":3757654672}
{"type":"tick","t":2699,"o":[null,null],"h":309148959}
{"type":"tick","t":2700,"o":[null,null],"h":4004284970}
{"type":"tick","t":2701,"o":[null,null],"h":1699390385}
{"type":"tick","t":2702,"o":[null,null],"h":3925881284}
{"type":"tick","t":2703,"o":[null,null],"h":1814147555}
{"type":"tick","t":2704,"o":[null,null],"h":87770814}
{"type":"tick","t":2705,"o":[null,null],"h":2496153029}
{"type":"tick","t":2706,"o":[null,null],"h":190432120}
{"type":"tick","t":2707,"o":[null,null],"h":3936066695}
{"type":"tick","t":2708,"o":[null,null],"h":2385630098}
{"type":"tick","t":2709,"o":[null,null],"h":4251739545}
{"type":"tick","t":2710,"o":[null,null],"h":3967476556}
{"type":"tick","t":2711,"o":[null,null],"h":3421237387}
{"type":"tick","t":2712,"o":[null,null],"h":3480166406}
{"type":"tick","t":2713,"o":[null,null],"h":159320877}
{"type":"tick","t":2714,"o":[null,null],"h":4156067136}
{"type":"tick","t":2715,"o":[null,null],"h":121686159}
{"type":"tick","t":2716,"o":[null,null],"h":2123012058}
{"type":"tick","t":2717,"o":[null,null],"h":3921226529}
{"type":"tick","t":2718,"o":[null,null],"h":3393038900}
{"type":"tick","t":2719,"o":[null,null],"h":1364088595}
{"type":"tick","t":2720,"o":[null,null],"h":447821422}
{"type":"tick","t":2721,"o":[null,null],"h":3677460981}
{"type":"tick","t":2722,"o":[null,null],"h":3303570536}
{"type":"tick","t":2723,"o":[null,null],"h":2760492855}
{"type":"tick","t":2724,"o":[null,null],"h":2590810690}
{"type":"tick","t":2725,"o":[null,null],"h":2293830025}
{"type":"tick","t":2726,"o":[null,null],"h":1926907132}
{"type":"tick","t":2727,"o":[null,null],"h":193329019}
{"type":"tick","t":2728,"o":[null,null],"h":1566156022}
{"type":"tick","t":2729,"o":[null,null],"h":3991866525}
{"type":"tick","t":2730,"o":[null,null],"h":2571394672}
{"type":"tick","t":2731,"o":[null,null],"h":2055644799}
{"type":"tick","t":2732,"o":[null,null],"h":3506262026}
{"type":"tick","t":2733,"o":[null,null],"h":3143584145}
{"type":"tick","t":2734,"o":[null,null],"h":3955270692}
{"type":"tick","t":2735,"o":[null,null],"h":3840463939}
{"type":"tick","t":2736,"o":[null,null],"h":1777205918}
{"type":"tick","t":2737,"o":[null,null],"h":4079505701}
{"type":"tick","t":2738,"o":[null,null],"h":1124009176}
{"type":"tick","t":2739,"o":[null,null],"h":1649375207}
{"type":"tick","t":2740,"o":[null,null],"h":368607858}
{"type":"tick","t":2741,"o":[null,null],"h":2118321529}
{"type":"tick","t":2742,"o":[null,null],"h":2352530092}
{"type":"tick","t":2743,"o":[null,null],"h":4226187755}
{"type":"tick","t":2744,"o":[null,null],"h":1454692070}
{"type":"tick","t":2745,"o":[null,null],"h":154324365}
{"type":"tick","t":2746,"o":[null,null],"h":220616480}
{"type":"tick","t":2747,"o":[null,null],"h":3011155055}
{"type":"tick","t":2748,"o":[null,null],"h":1954832186}
{"type":"tick","t":2749,"o":[null,null],"h":2517623425}
{"type":"tick","t":2750,"o":[null,null],"h":673460372}
{"type":"tick","t":2751,"o":[null,null],"h":963181939}
{"type":"tick","t":2752,"o":[null,null],"h":2938465230}
{"type":"tick","t":2753,"o":[null,null],"h":4094033749}
{"type":"tick","t":2754,"o":[null,null],"h":3293776712}
{"type":"tick","t":2755,"o":[null,null],"h":940916887}
{"type":"tick","t":2756,"o":[null,null],"h":1065894306}
{"type":"tick","t":2757,"o":[null,null],"h":1749924457}
{"type":"tick","t":2758,"o":[null,null],"h":1588933084}
{"type":"tick","t":2759,"o":[null,null],"h":862243803}
{"type":"tick","t":2760,"o":[null,null],"h":2006054998}
{"type":"tick","t":2761,"o":[null,null],"h":1289627389}
{"type":"tick","t":2762,"o":[null,null],"h":4111685072}
{"type":"tick","t":2763,"o":[null,null],"h":718630751}
{"type":"tick","t":2764,"o":[null,null],"h":3440192362}
{"type":"tick","t":2765,"o":[null,null],"h":2080159473}
{"type":"tick","t":2766,"o":[null,null],"h":4270315780}
{"type":"tick","t":2767,"o":[null,null],"h":685747491}
{"type":"tick","t":2768,"o":[null,null],"h":2350289150}
{"type":"tick","t":2769,"o":[null,null],"h":1357490693}
{"type":"tick","t":2770,"o":[null,null],"h":1186193336}
{"type":"tick","t":2771,"o":[null,null],"h":49513927}
{"type":"tick","t":2772,"o":[null,null],"h":3095258578}
{"type":"tick","t":2773,"o":[null,null],"h":3128168921}
{"type":"tick","t":2774,"o":[null,null],"h":2804409996}
{"type":"tick","t":2775,"o":[null,null],"h":3253665227}
{"type":"tick","t":2776,"o":[null,null],"h":2839198790}
{"type":"tick","t":2777,"o":[null,null],"h":3941056365}
{"type":"tick","t":2778,"o":[null,null],"h":2364216192}
{"type":"tick","t":2779,"o":[null,null],"h":610272463}
{"type":"tick","t":2780,"o":[null,null],"h":2452340506}
{"type":"tick","t":2781,"o":[null,null],"h":3859036001}
{"type":"tick","t":2782,"o":[null,null],"h":2514847092}
{"type":"tick","t":2783,"o":[null,null],"h":1561249619}
{"type":"tick","t":2784,"o":[null,null],"h":806648750}
{"type":"tick","t":2785,"o":[null,null],"h":1358971445}
{"type":"tick","t":2786,"o":[null,null],"h":563223464}
{"type":"tick","t":2787,"o":[null,null],"h":1063324023}
{"type":"tick","t":2788,"o":[null,null],"h":20544642}
{"type":"tick","t":2789,"o":[null,null],"h":2733392073}
{"type":"tick","t":2790,"o":[null,null],"h":3705067836}
{"type":"tick","t":2791,"o":[null,null],"h":4178634171}
{"type":"tick","t":2792,"o":[null,null],"h":2218955574}
{"type":"tick","t":2793,"o":[null,null],"h":34249181}
{"type":"tick","t":2794,"o":[null,null],"h":1407968176}
{"type":"tick","t":2795,"o":[null,null],"h":3780885439}
{"type":"tick","t":2796,"o":[null,null],"h":787679818}
{"type":"tick","t":2797,"o":[null,null],"h":1039774417}
{"type":"tick","t":2798,"o":[null,null],"h":852483172}
{"type":"tick","t":2799,"o":[null,null],"h":406890627}
{"type":"tick","t":2800,"o":[null,null],"h":3416780766}
{"type":"tick","t":2801,"o":[null,null],"h":2455786085}
{"type":"tick","t":2802,"o":[null,null],"h":2509099288}
{"type":"tick","t":2803,"o":[null,null],"h":3710813991}
{"type":"tick","t":2804,"o":[null,null],"h":1623681202}
{"type":"tick","t":2805,"o":[null,null],"h":3853505977}
{"type":"tick","t":2806,"o":[null,null],"h":1194001132}
{"type":"tick","t":2807,"o":[null,null],"h":1650962219}
{"type":"tick","t":2808,"o":[null,null],"h":558682918}
{"type":"tick","t":2809,"o":[null,null],"h":2387400397}
{"type":"tick","t":2810,"o":[null,null],"h":3046469728}
{"type":"tick","t":2811,"o":[null,null],"h":3323918255}
{"type":"tick","t":2812,"o":[null,null],"h":160140154}
{"type":"tick","t":2813,"o":[null,null],"h":1246115009}
{"type":"tick","t":2814,"o":[null,null],"h":825711828}
{"type":"tick","t":2815,"o":[null,null],"h":3992345267}
{"type":"tick","t":2816,"o":[null,null],"h":2289997070}
{"type":"tick","t":2817,"o":[null,null],"h":3438020757}
{"type":"tick","t":2818,"o":[null,null],"h":390751368}
{"type":"tick","t":2819,"o":[null,null],"h":248212951}
{"type":"tick","t":2820,"o":[null,null],"h":3031730914}
{"type":"tick","t":2821,"o":[null,null],"h":2536433833}
{"type":"tick","t":2822,"o":[null,null],"h":1655420188}
{"type":"tick","t":2823,"o":[null,null],"h":478137627}
{"type":"tick","t":2824,"o":[null,null],"h":1085271446}
{"type":"tick","t":2825,"o":[null,null],"h":3617718845}
{"type":"tick","t":2826,"o":[null,null],"h":3860784912}
{"type":"tick","t":2827,"o":[null,null],"h":1803892127}
{"type":"tick","t":2828,"o":[null,null],"h":2850907306}
{"type":"tick","t":2829,"o":[null,null],"h":2836837425}
{"type":"tick","t":2830,"o":[null,null],"h":3631266372}
{"type":"tick","t":2831,"o":[null,null],"h":1531325539}
{"type":"tick","t":2832,"o":[null,null],"h":1710127934}
{"type":"tick","t":2833,"o":[null,null],"h":3582357573}
{"type":"tick","t":2834,"o":[null,null],"h":2000674296}
{"type":"tick","t":2835,"o":[null,null],"h":3912294663}
{"type":"tick","t":2836,"o":[null,null],"h":1609557522}
{"type":"tick","t":2837,"o":[null,null],"h":3333048857}
{"type":"tick","t":2838,"o":[null,null],"h":4266696140}
{"type":"tick","t":2839,"o":[null,null],"h":4536587}
{"type":"tick","t":2840,"o":[null,null],"h":3437054598}
{"type":"tick","t":2841,"o":[null,null],"h":907351981}
{"type":"tick","t":2842,"o":[null,null],"h":383993280}
{"type":"tick","t":2843,"o":[null,null],"h":2931314959}
{"type":"tick","t":2844,"o":[null,null],"h":2912658522}
{"type":"tick","t":2845,"o":[null,null],"h":2746450337}
{"type":"tick","t":2846,"o":[null,null],"h":11575476}
{"type":"tick","t":2847,"o":[null,null],"h":3146432403}
{"type":"tick","t":2848,"o":[null,null],"h":2924151022}
{"type":"tick","t":2849,"o":[null,null],"h":1093107317}
{"type":"tick","t":2850,"o":[null,null],"h":2470842600}
{"type":"tick","t":2851,"o":[null,null],"h":3638034871}
{"type":"tick","t":2852,"o":[null,null],"h":1813865154}
{"type":"tick","t":2853,"o":[null,null],"h":1752251401}
{"type":"tick","t":2854,"o":[null,null],"h":4065553276}
{"type":"tick","t":2855,"o":[null,null],"h":1781777403}
{"type":"tick","t":2856,"o":[null,null],"h":3121452918}
{"type":"tick","t":2857,"o":[null,null],"h":4010302749}
{"type":"tick","t":2858,"o":[null,null],"h":616578288}
{"type":"tick","t":2859,"o":[null,null],"h":3382784255}
{"type":"tick","t":2860,"o":[null,null],"h":1392415882}
{"type":"tick","t":2861,"o":[null,null],"h":178841105}
{"type":"tick","t":2862,"o":[null,null],"h":4017227940}
{"type":"tick","t":2863,"o":[null,null],"h":2994742467}
{"type":"tick","t":2864,"o":[null,null],"h":822214942}
{"type":"tick","t":2865,"o":[null,null],"h":1339245477}
{"type":"tick","t":2866,"o":[null,null],"h":2656598360}
{"type":"tick","t":2867,"o":[null,null],"h":2501870183}
{"type":"tick","t":2868,"o":[null,null],"h":3562034418}
{"type":"tick","t":2869,"o":[null,null],"h":2476465145}
{"type":"tick","t":2870,"o":[null,null],"h":2742495532}
{"type":"tick","t":2871,"o":[null,null],"h":2252746859}
{"type":"tick","t":2872,"o":[null,null],"h":2745297766}
{"type":"tick","t":2873,"o":[null,null],"h":1188816909}
{"type":"tick","t":2874,"o":[null,null],"h":636427168}
{"type":"tick","t":2875,"o":[null,null],"h":2406290159}
{"type":"tick","t":2876,"o":[null,null],"h":595256250}
{"type":"tick","t":2877,"o":[null,null],"h":408576257}
{"type":"tick","t":2878,"o":[null,null],"h":1124246804}
{"type":"tick","t":2879,"o":[null,null],"h":3358872563}
{"type":"tick","t":2880,"o":[null,null],"h":304398926}
{"type":"tick","t":2881,"o":[null,null],"h":4179189205}
{"type":"tick","t":2882,"o":[null,null],"h":4110653384}
{"type":"tick","t":2883,"o":[null,null],"h":611022103}
{"type":"tick","t":2884,"o":[null,null],"h":1249925666}
{"type":"tick","t":2885,"o":[null,null],"h":2335729385}
{"type":"tick","t":2886,"o":[null,null],"h":3319560284}
{"type":"tick","t":2887,"o":[null,null],"h":4169819739}
{"type":"tick","t":2888,"o":[null,null],"h":144393430}
{"type":"tick","t":2889,"o":[null,null],"h":471181181}
{"type":"tick","t":2890,"o":[null,null],"h":1591072336}
{"type":"tick","t":2891,"o":[null,null],"h":1839678431}
{"type":"tick","t":2892,"o":[null,null],"h":514754538}
{"type":"tick","t":2893,"o":[null,null],"h":3278293873}
{"type":"tick","t":2894,"o":[null,null],"h":848007556}
{"type":"tick","t":2895,"o":[null,null],"h":3864202659}
{"type":"tick","t":2896,"o":[null,null],"h":3714198398}
{"type":"tick","t":2897,"o":[null,null],"h":3325335685}
{"type":"tick","t":2898,"o":[null,null],"h":1206563384}
{"type":"tick","t":2899,"o":[null,null],"h":1406474823}
{"type":"tick","t":2900,"o":[null,null],"h":4219365458}
{"type":"tick","t":2901,"o":[null,null],"h":2643522649}
{"type":"tick","t":2902,"o":[null,null],"h":2985189132}
{"type":"tick","t":2903,"o":[null,null],"h":4275439179}
{"type":"tick","t":2904,"o":[null,null],"h":2167242950}
{"type":"tick","t":2905,"o":[null,null],"h":532762093}
{"type":"tick","t":2906,"o":[null,null],"h":2212445696}
{"type":"tick","t":2907,"o":[null,null],"h":2445302095}
{"type":"tick","t":2908,"o":[null,null],"h":717919642}
{"type":"tick","t":2909,"o":[null,null],"h":4189596641}
{"type":"tick","t":2910,"o":[null,null],"h":3789279220}
{"type":"tick","t":2911,"o":[null,null],"h":1991179731}
{"type":"tick","t":2912,"o":[null,null],"h":969607726}
{"type":"tick","t":2913,"o":[null,null],"h":1020011189}
{"type":"tick","t":2914,"o":[null,null],"h":1279373864}
{"type":"tick","t":2915,"o":[null,null],"h":3293139447}
{"type":"tick","t":2916,"o":[null,null],"h":1016709378}
{"type":"tick","t":2917,"o":[null,null],"h":3061789001}
{"type":"tick","t":2918,"o":[null,null],"h":324005820}
{"type":"tick","t":2919,"o":[null,null],"h":2354049595}
{"type":"tick","t":2920,"o":[null,null],"h":3883381686}
{"type":"tick","t":2921,"o":[null,null],"h":3917771869}
{"type":"tick","t":2922,"o":[null,null],"h":744567856}
{"type":"tick","t":2923,"o":[null,null],"h":2666949695}
{"type":"tick","t":2924,"o":[null,null],"h":1110402250}
{"type":"tick","t":2925,"o":[null,null],"h":4029211473}
{"type":"tick","t":2926,"o":[null,null],"h":2382077156}
{"type":"tick","t":2927,"o":[null,null],"h":1368680707}
{"type":"tick","t":2928,"o":[null,null],"h":1716380766}
{"type":"tick","t":2929,"o":[null,null],"h":2680667877}
{"type":"tick","t":2930,"o":[null,null],"h":2546235288}
{"type":"tick","t":2931,"o":[null,null],"h":3849693095}
{"type":"tick","t":2932,"o":[null,null],"h":2015114034}
{"type":"tick","t":2933,"o":[null,null],"h":32406073}
{"type":"tick","t":2934,"o":[null,null],"h":3801553260}
{"type":"tick","t":2935,"o":[null,null],"h":163382187}
{"type":"tick","t":2936,"o":[null,null],"h":3938332582}
{"type":"tick","t":2937,"o":[null,null],"h":2372086093}
{"type":"tick","t":2938,"o":[null,null],"h":1674464}
{"type":"tick","t":2939,"o":[null,null],"h":2349164079}
{"type":"tick","t":2940,"o":[null,null],"h":764477946}
{"type":"tick","t":2941,"o":[null,null],"h":2887652161}
{"type":"tick","t":2942,"o":[null,null],"h":2038668116}
{"type":"tick","t":2943,"o":[null,null],"h":1342916915}
{"type":"tick","t":2944,"o":[null,null],"h":2543216526}
{"type":"tick","t":2945,"o":[null,null],"h":2507538197}
{"type":"tick","t":2946,"o":[null,null],"h":3231632136}
{"type":"tick","t":2947,"o":[null,null],"h":3495870039}
{"type":"tick","t":2948,"o":[null,null],"h":2180405090}
{"type":"tick","t":2949,"o":[null,null],"h":1421936425}
{"type":"tick","t":2950,"o":[null,null],"h":143934364}
{"type":"tick","t":2951,"o":[null,null],"h":1292205979}
{"type":"tick","t":2952,"o":[null,null],"h":1479554070}
{"type":"tick","t":2953,"o":[null,null],"h":1215280317}
{"type":"tick","t":2954,"o":[null,null],"h":920783248}
{"type":"tick","t":2955,"o":[null,null],"h":4060086303}
{"type":"tick","t":2956,"o":[null,null],"h":145947946}
{"type":"tick","t":2957,"o":[null,null],"h":3696376497}
{"type":"tick","t":2958,"o":[null,null],"h":1057199300}
{"type":"tick","t":2959,"o":[null,null],"h":1864509667}
{"type":"tick","t":2960,"o":[null,null],"h":665243070}
{"type":"tick","t":2961,"o":[null,null],"h":1435154629}
{"type":"tick","t":2962,"o":[null,null],"h":3161854584}
{"type":"tick","t":2963,"o":[null,null],"h":801090439}
{"type":"tick","t":2964,"o":[null,null],"h":2141970066}
{"type":"tick","t":2965,"o":[null,null],"h":2294696089}
{"type":"tick","t":2966,"o":[null,null],"h":3951286860}
{"type":"tick","t":2967,"o":[null,null],"h":2751790987}
{"type":"tick","t":2968,"o":[null,null],"h":2756581126}
{"type":"tick","t":2969,"o":[null,null],"h":1883809325}
{"type":"tick","t":2970,"o":[null,null],"h":2018012224}
{"type":"tick","t":2971,"o":[null,null],"h":3759065999}
{"type":"tick","t":2972,"o":[null,null],"h":1920062170}
{"type":"tick","t":2973,"o":[null,null],"h":3640526369}
{"type":"tick","t":2974,"o":[null,null],"h":814349620}
{"type":"tick","t":2975,"o":[null,null],"h":430823955}
{"type":"tick","t":2976,"o":[null,null],"h":3277029742}
{"type":"tick","t":2977,"o":[null,null],"h":1090367733}
{"type":"tick","t":2978,"o":[null,null],"h":3214544744}
{"type":"tick","t":2979,"o":[null,null],"h":1721215543}
{"type":"tick","t":2980,"o":[null,null],"h":4236630338}
{"type":"tick","t":2981,"o":[null,null],"h":2864248969}
{"type":"tick","t":2982,"o":[null,null],"h":1732447228}
{"type":"tick","t":2983,"o":[null,null],"h":495645307}
{"type":"tick","t":2984,"o":[null,null],"h":3377533942}
{"type":"tick","t":2985,"o":[null,null],"h":3040758685}
{"type":"tick","t":2986,"o":[null,null],"h":1617251696}
{"type":"tick","t":2987,"o":[null,null],"h":1377674623}
{"type":"tick","t":2988,"o":[null,null],"h":4259319562}
{"type":"tick","t":2989,"o":[null,null],"h":3998277777}
{"type":"tick","t":2990,"o":[null,null],"h":1810007844}
{"type":"tick","t":2991,"o":[null,null],"h":364544835}
{"type":"tick","t":2992,"o":[null,null],"h":2029155742}
{"type":"tick","t":2993,"o":[null,null],"h":1629451301}
{"type":"tick","t":2994,"o":[null,null],"h":2317201368}
{"type":"tick","t":2995,"o":[null,null],"h":3939146471}
{"type":"tick","t":2996,"o":[null,null],"h":1802894706}
{"type":"tick","t":2997,"o":[null,null],"h":2996158585}
{"type":"tick","t":2998,"o":[null,null],"h":2733322668}
{"type":"tick","t":2999,"o":[null,null],"h":4040819947}
{"type":"tick","t":3000,"o":[null,null],"h":2734304742}
{"type":"tick","t":3001,"o":[null,null],"h":1092270221}
{"type":"tick","t":3002,"o":[null,null],"h":1642139168}
{"type":"tick","t":3003,"o":[null,null],"h":742357871}
{"type":"tick","t":3004,"o":[null,null],"h":208840250}
{"type":"tick","t":3005,"o":[null,null],"h":1124249985}
{"type":"tick","t":3006,"o":[null,null],"h":798088084}
{"type":"tick","t":3007,"o":[null,null],"h":3306023027}
{"type":"tick","t":3008,"o":[null,null],"h":2069988046}
{"type":"tick","t":3009,"o":[null,null],"h":2002081365}
{"type":"tick","t":3010,"o":[null,null],"h":502262344}
{"type":"tick","t":3011,"o":[null,null],"h":394365847}
{"type":"tick","t":3012,"o":[null,null],"h":1757421730}
{"type":"tick","t":3013,"o":[null,null],"h":2948535657}
{"type":"tick","t":3014,"o":[null,null],"h":1463080156}
{"type":"tick","t":3015,"o":[null,null],"h":274322139}
{"type":"tick","t":3016,"o":[null,null],"h":3327447894}
{"type":"tick","t":3017,"o":[null,null],"h":800653821}
{"type":"tick","t":3018,"o":[null,null],"h":4202636496}
{"type":"tick","t":3019,"o":[null,null],"h":3495120479}
{"type":"tick","t":3020,"o":[null,null],"h":1281075818}
{"type":"tick","t":3021,"o":[null,null],"h":3585196529}
{"type":"tick","t":3022,"o":[null,null],"h":3131060228}
{"type":"tick","t":3023,"o":[null,null],"h":1527816227}
{"type":"tick","t":3024,"o":[null,null],"h":2131601406}
{"type":"tick","t":3025,"o":[null,null],"h":4109521157}
{"type":"tick","t":3026,"o":[null,null],"h":3029743288}
{"type":"tick","t":3027,"o":[null,null],"h":179635399}
{"type":"tick","t":3028,"o":[null,null],"h":2188646610}
{"type":"tick","t":3029,"o":[null,null],"h":2211040473}
{"type":"tick","t":3030,"o":[null,null],"h":3305272716}
{"type":"tick","t":3031,"o":[null,null],"h":2180597963}
{"type":"tick","t":3032,"o":[null,null],"h":1343558470}
{"type":"tick","t":3033,"o":[null,null],"h":2984137325}
{"type":"tick","t":3034,"o":[null,null],"h":3006859904}
{"type":"tick","t":3035,"o":[null,null],"h":106190799}
{"type":"tick","t":3036,"o":[null,null],"h":3931267610}
{"type":"tick","t":3037,"o":[null,null],"h":1768217185}
{"type":"tick","t":3038,"o":[null,null],"h":2168488052}
{"type":"tick","t":3039,"o":[null,null],"h":1716039251}
{"type":"tick","t":3040,"o":[null,null],"h":2490534574}
{"type":"tick","t":3041,"o":[null,null],"h":3219508533}
{"type":"tick","t":3042,"o":[null,null],"h":2589688488}
{"type":"tick","t":3043,"o":[null,null],"h":124559479}
{"type":"tick","t":3044,"o":[null,null],"h":3857390466}
{"type":"tick","t":3045,"o":[null,null],"h":1253236681}
{"type":"tick","t":3046,"o":[null,null],"h":1760126012}
{"type":"tick","t":3047,"o":[null,null],"h":3776175291}
{"type":"tick","t":3048,"o":[null,null],"h":143214134}
{"type":"tick","t":3049,"o":[null,null],"h":2344885469}
{"type":"tick","t":3050,"o":[null,null],"h":2745926320}
{"type":"tick","t":3051,"o":[null,null],"h":4141464255}
{"type":"tick","t":3052,"o":[null,null],"h":1548499274}
{"type":"tick","t":3053,"o":[null,null],"h":417318353}
{"type":"tick","t":3054,"o":[null,null],"h":3983244132}
{"type":"tick","t":3055,"o":[null,null],"h":2939302787}
{"type":"tick","t":3056,"o":[null,null],"h":2778170078}
{"type":"tick","t":3057,"o":[null,null],"h":2175722853}
{"type":"tick","t":3058,"o":[null,null],"h":1052447768}
{"type":"tick","t":3059,"o":[null,null],"h":1679514151}
{"type":"tick","t":3060,"o":[null,null],"h":1775721394}
{"type":"tick","t":3061,"o":[null,null],"h":3808377017}
{"type":"tick","t":3062,"o":[null,null],"h":1832079852}
{"type":"tick","t":3063,"o":[null,null],"h":2626206251}
{"type":"tick","t":3064,"o":[null,null],"h":2600854054}
{"type":"tick","t":3065,"o":[null,null],"h":3192262093}
{"type":"tick","t":3066,"o":[null,null],"h":4280371040}
{"type":"tick","t":3067,"o":[null,null],"h":1284466351}
{"type":"tick","t":3068,"o":[null,null],"h":3165090426}
{"type":"tick","t":3069,"o":[null,null],"h":2731070401}
{"type":"tick","t":3070,"o":[null,null],"h":3343855572}
{"type":"tick","t":3071,"o":[null,null],"h":2192883123}
{"type":"tick","t":3072,"o":[null,null],"h":4264635406}
{"type":"tick","t":3073,"o":[null,null],"h":3084301205}
{"type":"tick","t":3074,"o":[null,null],"h":3397191560}
{"type":"tick","t":3075,"o":[null,null],"h":3365845207}
{"type":"tick","t":3076,"o":[null,null],"h":4283192802}
{"type":"tick","t":3077,"o":[null,null],"h":1176198057}
{"type":"tick","t":3078,"o":[null,null],"h":2346523676}
{"type":"tick","t":3079,"o":[null,null],"h":3022329883}
{"type":"tick","t":3080,"o":[null,null],"h":1679400086}
{"type":"tick","t":3081,"o":[null,null],"h":1616762173}
{"type":"tick","t":3082,"o":[null,null],"h":2333062672}
{"type":"tick","t":3083,"o":[null,null],"h":3048034463}
{"type":"tick","t":3084,"o":[null,null],"h":3854187434}
{"type":"tick","t":3085,"o":[null,null],"h":3648468785}
{"type":"tick","t":3086,"o":[null,null],"h":675960132}
{"type":"tick","t":3087,"o":[null,null],"h":4051785571}
{"type":"tick","t":3088,"o":[null,null],"h":4279783998}
{"type":"tick","t":3089,"o":[null,null],"h":1428078405}
{"type":"tick","t":3090,"o":[null,null],"h":2380345592}
{"type":"tick","t":3091,"o":[null,null],"h":1633056775}
{"type":"tick","t":3092,"o":[null,null],"h":3442640146}
{"type":"tick","t":3093,"o":[null,null],"h":2002244889}
{"type":"tick","t":3094,"o":[null,null],"h":438961356}
{"type":"tick","t":3095,"o":[null,null],"h":1199189003}
{"type":"tick","t":3096,"o":[null,null],"h":2419031430}
{"type":"tick","t":3097,"o":[null,null],"h":822969005}
{"type":"tick","t":3098,"o":[null,null],"h":700736704}
{"type":"tick","t":3099,"o":[null,null],"h":328814607}
{"type":"tick","t":3100,"o":[null,null],"h":704202586}
{"type":"tick","t":3101,"o":[null,null],"h":1253634209}
{"type":"tick","t":3102,"o":[null,null],"h":3647545268}
{"type":"tick","t":3103,"o":[null,null],"h":3612554899}
{"type":"tick","t":3104,"o":[null,null],"h":1553604590}
{"type":"tick","t":3105,"o":[null,null],"h":956821877}
{"type":"tick","t":3106,"o":[null,null],"h":4055737320}
{"type":"tick","t":3107,"o":[null,null],"h":3013897399}
{"type":"tick","t":3108,"o":[null,null],"h":1517414850}
{"type":"tick","t":3109,"o":[null,null],"h":2281265929}
{"type":"tick","t":3110,"o":[null,null],"h":4044631676}
{"type":"tick","t":3111,"o":[null,null],"h":1004891899}
{"type":"tick","t":3112,"o":[null,null],"h":152670838}
{"type":"tick","t":3113,"o":[null,null],"h":3725862941}
{"type":"tick","t":3114,"o":[null,null],"h":4209179632}
{"type":"tick","t":3115,"o":[null,null],"h":2764773375}
{"type":"tick","t":3116,"o":[null,null],"h":3714535306}
{"type":"tick","t":3117,"o":[null,null],"h":2966510865}
{"type":"tick","t":3118,"o":[null,null],"h":3518044068}
{"type":"tick","t":3119,"o":[null,null],"h":2879244227}
{"type":"tick","t":3120,"o":[null,null],"h":2876740638}
{"type":"tick","t":3121,"o":[null,null],"h":3167547045}
{"type":"tick","t":3122,"o":[null,null],"h":3803163736}
{"type":"tick","t":3123,"o":[null,null],"h":2970056039}
{"type":"tick","t":3124,"o":[null,null],"h":1035972594}
{"type":"tick","t":3125,"o":[null,null],"h":277414649}
{"type":"tick","t":3126,"o":[null,null],"h":2269134892}
{"type":"tick","t":3127,"o":[null,null],"h":2896187243}
{"type":"tick","t":3128,"o":[null,null],"h":1575261798}
{"type":"tick","t":3129,"o":[null,null],"h":3005731597}
{"type":"tick","t":3130,"o":[null,null],"h":2344178336}
{"type":"tick","t":3131,"o":[null,null],"h":2190345711}
{"type":"tick","t":3132,"o":[null,null],"h":2044889786}
{"type":"tick","t":3133,"o":[null,null],"h":4182256641}
{"type":"tick","t":3134,"o":[null,null],"h":3934203924}
{"type":"tick","t":3135,"o":[null,null],"h":13978355}
{"type":"tick","t":3136,"o":[null,null],"h":1768024398}
{"type":"tick","t":3137,"o":[null,null],"h":2414483669}
{"type":"tick","t":3138,"o":[null,null],"h":1376042696}
{"type":"tick","t":3139,"o":[null,null],"h":1164653591}
{"type":"tick","t":3140,"o":[null,null],"h":1688243490}
{"type":"tick","t":3141,"o":[null,null],"h":548308457}
{"type":"tick","t":3142,"o":[null,null],"h":922610524}
{"type":"tick","t":3143,"o":[null,null],"h":2153805147}
{"type":"tick","t":3144,"o":[null,null],"h":2102034390}
{"type":"tick","t":3145,"o":[null,null],"h":66586237}
{"type":"tick","t":3146,"o":[null,null],"h":2396849488}
{"type":"tick","t":3147,"o":[null,null],"h":3771093727}
{"type":"tick","t":3148,"o":[null,null],"h":605769450}
{"type":"tick","t":3149,"o":[null,null],"h":3183554161}
{"type":"tick","t":3150,"o":[null,null],"h":3827283076}
{"type":"tick","t":3151,"o":[null,null],"h":4119051427}
{"type":"tick","t":3152,"o":[null,null],"h":736298622}
{"type":"tick","t":3153,"o":[null,null],"h":2535862149}
{"type":"tick","t":3154,"o":[null,null],"h":3046119736}
{"type":"tick","t":3155,"o":[null,null],"h":499276103}
{"type":"tick","t":3156,"o":[null,null],"h":155657042}
{"type":"tick","t":3157,"o":[null,null],"h":2389666649}
{"type":"tick","t":3158,"o":[null,null],"h":3999715852}
{"type":"tick","t":3159,"o":[null,null],"h":658344267}
{"type":"tick","t":3160,"o":[null,null],"h":1359701958}
{"type":"tick","t":3161,"o":[null,null],"h":2614559981}
{"type":"tick","t":3162,"o":[null,null],"h":1154739456}
{"type":"tick","t":3163,"o":[null,null],"h":2765716559}
{"type":"tick","t":3164,"o":[null,null],"h":1320795290}
{"type":"tick","t":3165,"o":[null,null],"h":711991009}
{"type":"tick","t":3166,"o":[null,null],"h":524764916}
{"type":"tick","t":3167,"o":[null,null],"h":2828723411}
{"type":"tick","t":3168,"o":[null,null],"h":2680704302}
{"type":"tick","t":3169,"o":[null,null],"h":4029457845}
{"type":"tick","t":3170,"o":[null,null],"h":3758407976}
{"type":"tick","t":3171,"o":[null,null],"h":1759885559}
{"type":"tick","t":3172,"o":[null,null],"h":719512578}
{"type":"tick","t":3173,"o":[null,null],"h":3954782281}
{"type":"tick","t":3174,"o":[null,null],"h":3387891388}
{"type":"tick","t":3175,"o":[null,null],"h":4073171259}
{"type":"tick","t":3176,"o":[null,null],"h":3104411318}
{"type":"tick","t":3177,"o":[null,null],"h":2577357661}
{"type":"tick","t":3178,"o":[null,null],"h":1657282352}
{"type":"tick","t":3179,"o":[null,null],"h":1308918591}
{"type":"tick","t":3180,"o":[null,null],"h":4227495882}
{"type":"tick","t":3181,"o":[null,null],"h":554862161}
{"type":"tick","t":3182,"o":[null,null],"h":3483918308}
{"type":"tick","t":3183,"o":[null,null],"h":401106947}
{"type":"tick","t":3184,"o":[null,null],"h":2109611870}
{"type":"tick","t":3185,"o":[null,null],"h":1208183269}
{"type":"tick","t":3186,"o":[null,null],"h":2590468760}
{"type":"tick","t":3187,"o":[null,null],"h":345917095}
{"type":"tick","t":3188,"o":[null,null],"h":3895495218}
{"type":"tick","t":3189,"o":[null,null],"h":2209760569}
{"type":"tick","t":3190,"o":[null,null],"h":3784940652}
{"type":"tick","t":3191,"o":[null,null],"h":1187028651}
{"type":"tick","t":3192,"o":[null,null],"h":3995333286}
{"type":"tick","t":3193,"o":[null,null],"h":2565234765}
{"type":"tick","t":3194,"o":[null,null],"h":3668082656}
{"type":"tick","t":3195,"o":[null,null],"h":4138633519}
{"type":"tick","t":3196,"o":[null,null],"h":4246601978}
{"type":"tick","t":3197,"o":[null,null],"h":358579777}
{"type":"tick","t":3198,"o":[null,null],"h":2262267476}
{"type":"tick","t":3199,"o":[null,null],"h":1224989747}
{"type":"tick","t":3200,"o":[null,null],"h":1540219534}
{"type":"tick","t":3201,"o":[null,null],"h":2320605717}
{"type":"tick","t":3202,"o":[null,null],"h":4000846344}
{"type":"tick","t":3203,"o":[null,null],"h":1499849047}
{"type":"tick","t":3204,"o":[null,null],"h":3498711650}
{"type":"tick","t":3205,"o":[null,null],"h":4220378665}
{"type":"tick","t":3206,"o":[null,null],"h":523773596}
{"type":"tick","t":3207,"o":[null,null],"h":334742171}
{"type":"tick","t":3208,"o":[null,null],"h":1115253526}
{"type":"tick","t":3209,"o":[null,null],"h":143464381}
{"type":"tick","t":3210,"o":[null,null],"h":3697118352}
{"type":"tick","t":3211,"o":[null,null],"h":3954523935}
{"type":"tick","t":3212,"o":[null,null],"h":57981994}
{"type":"tick","t":3213,"o":[null,null],"h":3438204337}
{"type":"tick","t":3214,"o":[null,null],"h":165319620}
{"type":"tick","t":3215,"o":[null,null],"h":4227015651}
{"type":"tick","t":3216,"o":[null,null],"h":378200254}
{"type":"tick","t":3217,"o":[null,null],"h":1248946117}
{"type":"tick","t":3218,"o":[null,null],"h":48932216}
{"type":"tick","t":3219,"o":[null,null],"h":2184734343}
{"type":"tick","t":3220,"o":[null,null],"h":2872999314}
{"type":"tick","t":3221,"o":[null,null],"h":1608187801}
{"type":"tick","t":3222,"o":[null,null],"h":3948129612}
{"type":"tick","t":3223,"o":[null,null],"h":735591051}
{"type":"tick","t":3224,"o":[null,null],"h":4083689990}
{"type":"tick","t":3225,"o":[null,null],"h":3271013677}
{"type":"tick","t":3226,"o":[null,null],"h":1362089792}
{"type":"tick","t":3227,"o":[null,null],"h":1520872079}
{"type":"tick","t":3228,"o":[null,null],"h":2083625434}
{"type":"tick","t":3229,"o":[null,null],"h":923632929}
{"type":"tick","t":3230,"o":[null,null],"h":2259672116}
{"type":"tick","t":3231,"o":[null,null],"h":1338958099}
{"type":"tick","t":3232,"o":[null,null],"h":64127086}
{"type":"tick","t":3233,"o":[null,null],"h":1645175797}
{"type":"tick","t":3234,"o":[null,null],"h":340917864}
{"type":"tick","t":3235,"o":[null,null],"h":1945809207}
{"type":"tick","t":3236,"o":[null,null],"h":659278914}
{"type":"tick","t":3237,"o":[null,null],"h":3567420297}
{"type":"tick","t":3238,"o":[null,null],"h":1166831356}
{"type":"tick","t":3239,"o":[null,null],"h":830703995}
{"type":"tick","t":3240,"o":[null,null],"h":2631632630}
{"type":"tick","t":3241,"o":[null,null],"h":3553156765}
{"type":"tick","t":3242,"o":[null,null],"h":3132741744}
{"type":"tick","t":3243,"o":[null,null],"h":1450633343}
{"type":"tick","t":3244,"o":[null,null],"h":980249098}
{"type":"tick","t":3245,"o":[null,null],"h":960093073}
{"type":"tick","t":3246,"o":[null,null],"h":3311304228}
{"type":"tick","t":3247,"o":[null,null],"h":226876995}
{"type":"tick","t":3248,"o":[null,null],"h":2200935582}
{"type":"tick","t":3249,"o":[null,null],"h":683322149}
{"type":"tick","t":3250,"o":[null,null],"h":380045016}
{"type":"tick","t":3251,"o":[null,null],"h":3248042471}
{"type":"tick","t":3252,"o":[null,null],"h":418075762}
{"type":"tick","t":3253,"o":[null,null],"h":1013063545}
{"type":"tick","t":3254,"o":[null,null],"h":3868886188}
{"type":"tick","t":3255,"o":[null,null],"h":2206389227}
{"type":"tick","t":3256,"o":[null,null],"h":225460454}
{"type":"tick","t":3257,"o":[null,null],"h":467855245}
{"type":"tick","t":3258,"o":[null,null],"h":3305179424}
{"type":"tick","t":3259,"o":[null,null],"h":4154941039}
{"type":"tick","t":3260,"o":[null,null],"h":832995642}
{"type":"tick","t":3261,"o":[null,null],"h":3105471617}
{"type":"tick","t":3262,"o":[null,null],"h":2433184404}
{"type":"tick","t":3263,"o":[null,null],"h":3386453875}
{"type":"tick","t":3264,"o":[null,null],"h":2859376078}
{"type":"tick","t":3265,"o":[null,null],"h":3041311061}
{"type":"tick","t":3266,"o":[null,null],"h":2580125000}
{"type":"tick","t":3267,"o":[null,null],"h":2342390423}
{"type":"tick","t":3268,"o":[null,null],"h":1254253474}
{"type":"tick","t":3269,"o":[null,null],"h":953232489}
{"type":"tick","t":3270,"o":[null,null],"h":1200575452}
{"type":"tick","t":3271,"o":[null,null],"h":292795867}
{"type":"tick","t":3272,"o":[null,null],"h":3090747990}
{"type":"tick","t":3273,"o":[null,null],"h":648665341}
{"type":"tick","t":3274,"o":[null,null],"h":1584209872}
{"type":"tick","t":3275,"o":[null,null],"h":531497311}
{"type":"tick","t":3276,"o":[null,null],"h":2168497514}
{"type":"tick","t":3277,"o":[null,null],"h":1138495729}
{"type":"tick","t":3278,"o":[null,null],"h":1005538052}
{"type":"tick","t":3279,"o":[null,null],"h":184567587}
{"type":"tick","t":3280,"o":[null,null],"h":2964826878}
{"type":"tick","t":3281,"o":[null,null],"h":766239749}
{"type":"tick","t":3282,"o":[null,null],"h":2009686456}
{"type":"tick","t":3283,"o":[null,null],"h":2745782215}
{"type":"tick","t":3284,"o":[null,null],"h":3880406994}
{"type":"tick","t":3285,"o":[null,null],"h":2450639833}
{"type":"tick","t":3286,"o":[null,null],"h":2254891148}
{"type":"tick","t":3287,"o":[null,null],"h":655988683}
{"type":"tick","t":3288,"o":[null,null],"h":4214748742}
{"type":"tick","t":3289,"o":[null,null],"h":2041760109}
{"type":"tick","t":3290,"o":[null,null],"h":432694656}
{"type":"tick","t":3291,"o":[null,null],"h":2935502543}
{"type":"tick","t":3292,"o":[null,null],"h":2609424666}
{"type":"tick","t":3293,"o":[null,null],"h":403532129}
{"type":"tick","t":3294,"o":[null,null],"h":473114484}
{"type":"tick","t":3295,"o":[null,null],"h":3270332755}
{"type":"tick","t":3296,"o":[null,null],"h":4081274286}
{"type":"tick","t":3297,"o":[null,null],"h":3923393589}
{"type":"tick","t":3298,"o":[null,null],"h":3340365224}
{"type":"tick","t":3299,"o":[null,null],"h":2623562615}
{"type":"tick","t":3300,"o":[null,null],"h":3254775426}
{"type":"tick","t":3301,"o":[null,null],"h":3809915593}
{"type":"tick","t":3302,"o":[null,null],"h":4251544380}
{"type":"tick","t":3303,"o":[null,null],"h":2362548155}
{"type":"tick","t":3304,"o":[null,null],"h":678868278}
{"type":"tick","t":3305,"o":[null,null],"h":4155960285}
{"type":"tick","t":3306,"o":[null,null],"h":2243933616}
{"type":"tick","t":3307,"o":[null,null],"h":2689826239}
{"type":"tick","t":3308,"o":[null,null],"h":746345546}
{"type":"tick","t":3309,"o":[null,null],"h":2375523537}
{"type":"tick","t":3310,"o":[null,null],"h":3165818468}
{"type":"tick","t":3311,"o":[null,null],"h":2794195587}
{"type":"tick","t":3312,"o":[null,null],"h":3213765086}
{"type":"tick","t":3313,"o":[null,null],"h":2925821029}
{"type":"tick","t":3314,"o":[null,null],"h":788888344}
{"type":"tick","t":3315,"o":[null,null],"h":1930729767}
{"type":"tick","t":3316,"o":[null,null],"h":1822495410}
{"type":"tick","t":3317,"o":[null,null],"h":4264896441}
{"type":"tick","t":3318,"o":[null,null],"h":118875372}
{"type":"tick","t":3319,"o":[null,null],"h":2211240235}
{"type":"tick","t":3320,"o":[null,null],"h":2404195622}
{"type":"tick","t":3321,"o":[null,null],"h":2065199309}
{"type":"tick","t":3322,"o":[null,null],"h":778777184}
{"type":"tick","t":3323,"o":[null,null],"h":1347086767}
{"type":"tick","t":3324,"o":[null,null],"h":2384201082}
{"type":"tick","t":3325,"o":[null,null],"h":3459641025}
{"type":"tick","t":3326,"o":[null,null],"h":72808148}
{"type":"tick","t":3327,"o":[null,null],"h":1739805875}
{"type":"tick","t":3328,"o":[null,null],"h":2521702158}
{"type":"tick","t":3329,"o":[null,null],"h":124068501}
{"type":"tick","t":3330,"o":[null,null],"h":1622941320}
{"type":"tick","t":3331,"o":[null,null],"h":761733079}
{"type":"tick","t":3332,"o":[null,null],"h":2243484898}
{"type":"tick","t":3333,"o":[null,null],"h":298961577}
{"type":"tick","t":3334,"o":[null,null],"h":730951452}
{"type":"tick","t":3335,"o":[null,null],"h":3209713435}
{"type":"tick","t":3336,"o":[null,null],"h":3144957846}
{"type":"tick","t":3337,"o":[null,null],"h":1846023229}
{"type":"tick","t":3338,"o":[null,null],"h":2833414416}
{"type":"tick","t":3339,"o":[null,null],"h":1382328223}
{"type":"tick","t":3340,"o":[null,null],"h":2238889642}
{"type":"tick","t":3341,"o":[null,null],"h":2833227313}
{"type":"tick","t":3342,"o":[null,null],"h":166571076}
{"type":"tick","t":3343,"o":[null,null],"h":3440750179}
{"type":"tick","t":3344,"o":[null,null],"h":203441470}
{"type":"tick","t":3345,"o":[null,null],"h":2148770373}
{"type":"tick","t":3346,"o":[null,null],"h":2791970808}
{"type":"tick","t":3347,"o":[null,null],"h":2432819975}
{"type":"tick","t":3348,"o":[null,null],"h":420919314}
{"type":"tick","t":3349,"o":[null,null],"h":1644459033}
{"type":"tick","t":3350,"o":[null,null],"h":783902668}
{"type":"tick","t":3351,"o":[null,null],"h":331055883}
{"type":"tick","t":3352,"o":[null,null],"h":3004777606}
{"type":"tick","t":3353,"o":[null,null],"h":3226057133}
{"type":"tick","t":3354,"o":[null,null],"h":3267360704}
{"type":"tick","t":3355,"o":[null,null],"h":65069839}
{"type":"tick","t":3356,"o":[null,null],"h":4279318106}
{"type":"tick","t":3357,"o":[null,null],"h":2332050337}
{"type":"tick","t":3358,"o":[null,null],"h":859431604}
{"type":"tick","t":3359,"o":[null,null],"h":1756828051}
{"type":"tick","t":3360,"o":[null,null],"h":475044590}
{"type":"tick","t":3361,"o":[null,null],"h":2823856245}
{"type":"tick","t":3362,"o":[null,null],"h":4235717352}
{"type":"tick","t":3363,"o":[null,null],"h":3972977591}
{"type":"tick","t":3364,"o":[null,null],"h":3991037122}
{"type":"tick","t":3365,"o":[null,null],"h":3835782665}
{"type":"tick","t":3366,"o":[null,null],"h":1827972476}
{"type":"tick","t":3367,"o":[null,null],"h":939830779}
{"type":"tick","t":3368,"o":[null,null],"h":2185240950}
{"type":"tick","t":3369,"o":[null,null],"h":2365062941}
{"type":"tick","t":3370,"o":[null,null],"h":1810788080}
{"type":"tick","t":3371,"o":[null,null],"h":1947955967}
{"type":"tick","t":3372,"o":[null,null],"h":2221751946}
{"type":"tick","t":3373,"o":[null,null],"h":3205519377}
{"type":"tick","t":3374,"o":[null,null],"h":1081258660}
{"type":"tick","t":3375,"o":[null,null],"h":965469891}
{"type":"tick","t":3376,"o":[null,null],"h":656950046}
{"type":"tick","t":3377,"o":[null,null],"h":2070058405}
{"type":"tick","t":3378,"o":[null,null],"h":3017909080}
{"type":"tick","t":3379,"o":[null,null],"h":965524583}
{"type":"tick","t":3380,"o":[null,null],"h":3423586034}
{"type":"tick","t":3381,"o":[null,null],"h":3241418233}
{"type":"tick","t":3382,"o":[null,null],"h":4280292140}
{"type":"tick","t":3383,"o":[null,null],"h":4034015851}
{"type":"tick","t":3384,"o":[null,null],"h":3035284838}
{"type":"tick","t":3385,"o":[null,null],"h":1412975117}
{"type":"tick","t":3386,"o":[null,null],"h":3162178976}
{"type":"tick","t":3387,"o":[null,null],"h":1584815343}
{"type":"tick","t":3388,"o":[null,null],"h":3937912250}
{"type":"tick","t":3389,"o":[null,null],"h":1280377601}
{"type":"tick","t":3390,"o":[null,null],"h":4267179796}
{"type":"tick","t":3391,"o":[null,null],"h":716555763}
{"type":"tick","t":3392,"o":[null,null],"h":2936511566}
{"type":"tick","t":3393,"o":[null,null],"h":1601779669}
{"type":"tick","t":3394,"o":[null,null],"h":1949397448}
{"type":"tick","t":3395,"o":[null,null],"h":1956550423}
{"type":"tick","t":3396,"o":[null,null],"h":1331276834}
{"type":"tick","t":3397,"o":[null,null],"h":1818773737}
{"type":"tick","t":3398,"o":[null,null],"h":484917852}
{"type":"tick","t":3399,"o":[null,null],"h":3466616923}
{"type":"tick","t":3400,"o":[null,null],"h":3734257366}
{"type":"tick","t":3401,"o":[null,null],"h":3838054781}
{"type":"tick","t":3402,"o":[null,null],"h":3504552016}
{"type":"tick","t":3403,"o":[null,null],"h":3703418335}
{"type":"tick","t":3404,"o":[null,null],"h":2457334250}
{"type":"tick","t":3405,"o":[null,null],"h":2844554609}
{"type":"tick","t":3406,"o":[null,null],"h":1583856516}
{"type":"tick","t":3407,"o":[null,null],"h":3531487139}
{"type":"tick","t":3408,"o":[null,null],"h":3333582206}
{"type":"tick","t":3409,"o":[null,null],"h":2290545285}
{"type":"tick","t":3410,"o":[null,null],"h":3837381688}
{"type":"tick","t":3411,"o":[null,null],"h":2233144391}
{"type":"tick","t":3412,"o":[null,null],"h":1749138002}
{"type":"tick","t":3413,"o":[null,null],"h":1454106201}
{"type":"tick","t":3414,"o":[null,null],"h":3547537676}
{"type":"tick","t":3415,"o":[null,null],"h":248178763}
{"type":"tick","t":3416,"o":[null,null],"h":1983204038}
{"type":"tick","t":3417,"o":[null,null],"h":2958780397}
{"type":"tick","t":3418,"o":[null,null],"h":3733760000}
{"type":"tick","t":3419,"o":[null,null],"h":997143375}
{"type":"tick","t":3420,"o":[null,null],"h":4234674074}
{"type":"tick","t":3421,"o":[null,null],"h":1319720417}
{"type":"tick","t":3422,"o":[null,null],"h":2113135092}
{"type":"tick","t":3423,"o":[null,null],"h":822495187}
{"type":"tick","t":3424,"o":[null,null],"h":4231261230}
{"type":"tick","t":3425,"o":[null,null],"h":816948405}
{"type":"tick","t":3426,"o":[null,null],"h":489978920}
{"type":"tick","t":3427,"o":[null,null],"h":1057358839}
{"type":"tick","t":3428,"o":[null,null],"h":3566955266}
{"type":"tick","t":3429,"o":[null,null],"h":1797833545}
{"type":"tick","t":3430,"o":[null,null],"h":4063119804}
{"type":"tick","t":3431,"o":[null,null],"h":4269050939}
{"type":"tick","t":3432,"o":[null,null],"h":1127980470}
{"type":"tick","t":3433,"o":[null,null],"h":2739144285}
{"type":"tick","t":3434,"o":[null,null],"h":3075593776}
{"type":"tick","t":3435,"o":[null,null],"h":457639487}
{"type":"tick","t":3436,"o":[null,null],"h":4018077386}
{"type":"tick","t":3437,"o":[null,null],"h":934722897}
{"type":"tick","t":3438,"o":[null,null],"h":2683752164}
{"type":"tick","t":3439,"o":[null,null],"h":3853613827}
{"type":"tick","t":3440,"o":[null,null],"h":2372152926}
{"type":"tick","t":3441,"o":[null,null],"h":4256315621}
{"type":"tick","t":3442,"o":[null,null],"h":1034848664}
{"type":"tick","t":3443,"o":[null,null],"h":496290215}
{"type":"tick","t":3444,"o":[null,null],"h":2412956978}
{"type":"tick","t":3445,"o":[null,null],"h":1143213113}
{"type":"tick","t":3446,"o":[null,null],"h":2028901228}
{"type":"tick","t":3447,"o":[null,null],"h":2159826347}
{"type":"tick","t":3448,"o":[null,null],"h":2645072294}
{"type":"tick","t":3449,"o":[null,null],"h":4088916813}
{"type":"tick","t":3450,"o":[null,null],"h":3226683104}
{"type":"tick","t":3451,"o":[null,null],"h":3638224943}
{"type":"tick","t":3452,"o":[null,null],"h":1257794554}
{"type":"tick","t":3453,"o":[null,null],"h":1207774529}
{"type":"tick","t":3454,"o":[null,null],"h":2808730964}
{"type":"tick","t":3455,"o":[null,null],"h":1880482611}
{"type":"tick","t":3456,"o":[null,null],"h":1376315790}
{"type":"tick","t":3457,"o":[null,null],"h":2058004757}
{"type":"tick","t":3458,"o":[null,null],"h":2506908936}
{"type":"tick","t":3459,"o":[null,null],"h":366565463}
{"type":"tick","t":3460,"o":[null,null],"h":1348551010}
{"type":"tick","t":3461,"o":[null,null],"h":564654377}
{"type":"tick","t":3462,"o":[null,null],"h":1876839836}
{"type":"tick","t":3463,"o":[null,null],"h":1380387227}
{"type":"tick","t":3464,"o":[null,null],"h":4240424470}
{"type":"tick","t":3465,"o":[null,null],"h":1443196605}
{"type":"tick","t":3466,"o":[null,null],"h":3941659536}
{"type":"tick","t":3467,"o":[null,null],"h":2991497759}
{"type":"tick","t":3468,"o":[null,null],"h":872777514}
{"type":"tick","t":3469,"o":[null,null],"h":3751058609}
{"type":"tick","t":3470,"o":[null,null],"h":3996239556}
{"type":"tick","t":3471,"o":[null,null],"h":1867317987}
{"type":"tick","t":3472,"o":[null,null],"h":2978746302}
{"type":"tick","t":3473,"o":[null,null],"h":2068689605}
{"type":"tick","t":3474,"o":[null,null],"h":3681197176}
{"type":"tick","t":3475,"o":[null,null],"h":1928408455}
{"type":"tick","t":3476,"o":[null,null],"h":1988489362}
{"type":"tick","t":3477,"o":[null,null],"h":102255257}
{"type":"tick","t":3478,"o":[null,null],"h":617092172}
{"type":"tick","t":3479,"o":[null,null],"h":1608085899}
{"type":"tick","t":3480,"o":[null,null],"h":3986536710}
{"type":"tick","t":3481,"o":[null,null],"h":1566148653}
{"type":"tick","t":3482,"o":[null,null],"h":2572537408}
{"type":"tick","t":3483,"o":[null,null],"h":1578757519}
{"type":"tick","t":3484,"o":[null,null],"h":3308571866}
{"type":"tick","t":3485,"o":[null,null],"h":2352814113}
{"type":"tick","t":3486,"o":[null,null],"h":1039677236}
{"type":"tick","t":3487,"o":[null,null],"h":2879376403}
{"type":"tick","t":3488,"o":[null,null],"h":3289166702}
{"type":"tick","t":3489,"o":[null,null],"h":1558594293}
{"type":"tick","t":3490,"o":[null,null],"h":2519974248}
{"type":"tick","t":3491,"o":[null,null],"h":157439031}
{"type":"tick","t":3492,"o":[null,null],"h":3173280578}
{"type":"tick","t":3493,"o":[null,null],"h":2502507145}
{"type":"tick","t":3494,"o":[null,null],"h":3707061756}
{"type":"tick","t":3495,"o":[null,null],"h":3593757819}
{"type":"tick","t":3496,"o":[null,null],"h":1941439990}
{"type":"tick","t":3497,"o":[null,null],"h":3271423389}
{"type":"tick","t":3498,"o":[null,null],"h":1350639472}
{"type":"tick","t":3499,"o":[null,null],"h":1581825919}
{"type":"tick","t":3500,"o":[null,null],"h":405287178}
{"type":"tick","t":3501,"o":[null,null],"h":1320247953}
{"type":"tick","t":3502,"o":[null,null],"h":576258340}
{"type":"tick","t":3503,"o":[null,null],"h":1198468419}
{"type":"tick","t":3504,"o":[null,null],"h":856088478}
{"type":"tick","t":3505,"o":[null,null],"h":886275621}
{"type":"tick","t":3506,"o":[null,null],"h":290345432}
{"type":"tick","t":3507,"o":[null,null],"h":953048295}
{"type":"tick","t":3508,"o":[null,null],"h":1026072434}
{"type":"tick","t":3509,"o":[null,null],"h":1392831097}
{"type":"tick","t":3510,"o":[null,null],"h":1403954092}
{"type":"tick","t":3511,"o":[null,null],"h":1618925291}
{"type":"tick","t":3512,"o":[null,null],"h":3017517030}
{"type":"tick","t":3513,"o":[null,null],"h":3892093581}
{"type":"tick","t":3514,"o":[null,null],"h":3323207712}
{"type":"tick","t":3515,"o":[null,null],"h":2560644463}
{"type":"tick","t":3516,"o":[null,null],"h":533841978}
{"type":"tick","t":3517,"o":[null,null],"h":1835647873}
{"type":"tick","t":3518,"o":[null,null],"h":838143380}
{"type":"tick","t":3519,"o":[null,null],"h":1689660019}
{"type":"tick","t":3520,"o":[null,null],"h":4270073038}
{"type":"tick","t":3521,"o":[null,null],"h":3789273173}
{"type":"tick","t":3522,"o":[null,null],"h":896771144}
{"type":"tick","t":3523,"o":[null,null],"h":3443543447}
{"type":"tick","t":3524,"o":[null,null],"h":737196706}
{"type":"tick","t":3525,"o":[null,null],"h":712884073}
{"type":"tick","t":3526,"o":[null,null],"h":1329092316}
{"type":"tick","t":3527,"o":[null,null],"h":2815886555}
{"type":"tick","t":3528,"o":[null,null],"h":2862900566}
{"type":"tick","t":3529,"o":[null,null],"h":3334976509}
{"type":"tick","t":3530,"o":[null,null],"h":4063131344}
{"type":"tick","t":3531,"o":[null,null],"h":370571359}
{"type":"tick","t":3532,"o":[null,null],"h":1677878378}
{"type":"tick","t":3533,"o":[null,null],"h":195679217}
{"type":"tick","t":3534,"o":[null,null],"h":1015403012}
{"type":"tick","t":3535,"o":[null,null],"h":3301524003}
{"type":"tick","t":3536,"o":[null,null],"h":3826786814}
{"type":"tick","t":3537,"o":[null,null],"h":3984528133}
{"type":"tick","t":3538,"o":[null,null],"h":1348636856}
{"type":"tick","t":3539,"o":[null,null],"h":2631511751}
{"type":"tick","t":3540,"o":[null,null],"h":1001908946}
{"type":"tick","t":3541,"o":[null,null],"h":2032252633}
{"type":"tick","t":3542,"o":[null,null],"h":31729548}
{"type":"tick","t":3543,"o":[null,null],"h":747309771}
{"type":"tick","t":3544,"o":[null,null],"h":2828397894}
{"type":"tick","t":3545,"o":[null,null],"h":1370604653}
{"type":"tick","t":3546,"o":[null,null],"h":1073200256}
{"type":"tick","t":3547,"o":[null,null],"h":1133165007}
{"type":"tick","t":3548,"o":[null,null],"h":167633946}
{"type":"tick","t":3549,"o":[null,null],"h":239842401}
{"type":"tick","t":3550,"o":[null,null],"h":2443612788}
{"type":"tick","t":3551,"o":[null,null],"h":2402738259}
{"type":"tick","t":3552,"o":[null,null],"h":1791861934}
{"type":"tick","t":3553,"o":[null,null],"h":3028729653}
{"type":"tick","t":3554,"o":[null,null],"h":958590120}
{"type":"tick","t":3555,"o":[null,null],"h":2691646071}
{"type":"tick","t":3556,"o":[null,null],"h":3705255298}
{"type":"tick","t":3557,"o":[null,null],"h":3747670473}
{"type":"tick","t":3558,"o":[null,null],"h":3717983804}
{"type":"tick","t":3559,"o":[null,null],"h":439711419}
{"type":"tick","t":3560,"o":[null,null],"h":3363944502}
{"type":"tick","t":3561,"o":[null,null],"h":1745102557}
{"type":"tick","t":3562,"o":[null,null],"h":1118424240}
{"type":"tick","t":3563,"o":[null,null],"h":246236351}
{"type":"tick","t":3564,"o":[null,null],"h":3680396106}
{"type":"tick","t":3565,"o":[null,null],"h":1725937617}
{"type":"tick","t":3566,"o":[null,null],"h":979453284}
{"type":"tick","t":3567,"o":[null,null],"h":4140326275}
{"type":"tick","t":3568,"o":[null,null],"h":109237470}
{"type":"tick","t":3569,"o":[null,null],"h":1238017893}
{"type":"tick","t":3570,"o":[null,null],"h":2323791384}
{"type":"tick","t":3571,"o":[null,null],"h":3423505447}
{"type":"tick","t":3572,"o":[null,null],"h":2181520818}
{"type":"tick","t":3573,"o":[null,null],"h":1034988217}
{"type":"tick","t":3574,"o":[null,null],"h":2420833260}
{"type":"tick","t":3575,"o":[null,null],"h":2014319659}
{"type":"tick","t":3576,"o":[null,null],"h":1295752230}
{"type":"tick","t":3577,"o":[null,null],"h":84965325}
{"type":"tick","t":3578,"o":[null,null],"h":2736087392}
{"type":"tick","t":3579,"o":[null,null],"h":4159553711}
{"type":"tick","t":3580,"o":[null,null],"h":3401634938}
{"type":"tick","t":3581,"o":[null,null],"h":3860897217}
{"type":"tick","t":3582,"o":[null,null],"h":3411642836}
{"type":"tick","t":3583,"o":[null,null],"h":3756740531}
{"type":"tick","t":3584,"o":[null,null],"h":2478577166}
{"type":"tick","t":3585,"o":[null,null],"h":251549077}
{"type":"tick","t":3586,"o":[null,null],"h":1354619272}
{"type":"tick","t":3587,"o":[null,null],"h":4082498263}
{"type":"tick","t":3588,"o":[null,null],"h":1872437218}
{"type":"tick","t":3589,"o":[null,null],"h":2463020457}
{"type":"tick","t":3590,"o":[null,null],"h":1787872796}
{"type":"tick","t":3591,"o":[null,null],"h":285925915}
{"type":"tick","t":3592,"o":[null,null],"h":3059443350}
{"type":"tick","t":3593,"o":[null,null],"h":3600015165}
{"type":"tick","t":3594,"o":[null,null],"h":2643322896}
{"type":"tick","t":3595,"o":[null,null],"h":1713339039}
{"type":"tick","t":3596,"o":[null,null],"h":579046826}
{"type":"tick","t":3597,"o":[null,null],"h":505983281}
{"type":"tick","t":3598,"o":[null,null],"h":2655139652}
{"type":"tick","t":3599,"o":[null,null],"h":2317193571}
{"type":"tick","t":3600,"o":[null,null],"h":3850214462}
{"type":"tick","t":3601,"o":[null,null],"h":3293061445}
{"type":"tick","t":3602,"o":[null,null],"h":434137848}
{"type":"tick","t":3603,"o":[null,null],"h":3473893895}
{"type":"tick","t":3604,"o":[null,null],"h":1353477906}
{"type":"tick","t":3605,"o":[null,null],"h":2975657753}
{"type":"tick","t":3606,"o":[null,null],"h":4038706892}
{"type":"tick","t":3607,"o":[null,null],"h":638305803}
{"type":"tick","t":3608,"o":[null,null],"h":4043734918}
{"type":"tick","t":3609,"o":[null,null],"h":2725805229}
{"type":"tick","t":3610,"o":[null,null],"h":3232786112}
{"type":"tick","t":3611,"o":[null,null],"h":202695183}
{"type":"tick","t":3612,"o":[null,null],"h":3347423578}
{"type":"tick","t":3613,"o":[null,null],"h":3845515937}
{"type":"tick","t":3614,"o":[null,null],"h":1392533940}
{"type":"tick","t":3615,"o":[null,null],"h":3058360467}
{"type":"tick","t":3616,"o":[null,null],"h":2850288110}
{"type":"tick","t":3617,"o":[null,null],"h":3689327477}
{"type":"tick","t":3618,"o":[null,null],"h":3626968552}
{"type":"tick","t":3619,"o":[null,null],"h":1131978423}
{"type":"tick","t":3620,"o":[null,null],"h":2972928962}
{"type":"tick","t":3621,"o":[null,null],"h":3135954185}
{"type":"tick","t":3622,"o":[null,null],"h":1675286652}
{"type":"tick","t":3623,"o":[null,null],"h":936155387}
{"type":"tick","t":3624,"o":[null,null],"h":797541494}
{"type":"tick","t":3625,"o":[null,null],"h":4184586781}
{"type":"tick","t":3626,"o":[null,null],"h":4079232496}
{"type":"tick","t":3627,"o":[null,null],"h":4175133183}
{"type":"tick","t":3628,"o":[null,null],"h":947415434}
{"type":"tick","t":3629,"o":[null,null],"h":247588625}
{"type":"tick","t":3630,"o":[null,null],"h":4210858404}
{"type":"tick","t":3631,"o":[null,null],"h":1187062211}
{"type":"tick","t":3632,"o":[null,null],"h":1150553630}
{"type":"tick","t":3633,"o":[null,null],"h":756271269}
{"type":"tick","t":3634,"o":[null,null],"h":2997587544}
{"type":"tick","t":3635,"o":[null,null],"h":3604387687}
{"type":"tick","t":3636,"o":[null,null],"h":144210418}
{"type":"tick","t":3637,"o":[null,null],"h":3506459897}
{"type":"tick","t":3638,"o":[null,null],"h":2483468844}
{"type":"tick","t":3639,"o":[null,null],"h":558993771}
{"type":"tick","t":3640,"o":[null,null],"h":3088857190}
{"type":"tick","t":3641,"o":[null,null],"h":3335890189}
{"type":"tick","t":3642,"o":[null,null],"h":553737376}
{"type":"tick","t":3643,"o":[null,null],"h":2932580335}
{"type":"tick","t":3644,"o":[null,null],"h":2062128314}
{"type":"tick","t":3645,"o":[null,null],"h":1648532993}
{"type":"tick","t":3646,"o":[null,null],"h":1120688660}
{"type":"tick","t":3647,"o":[null,null],"h":3264474355}
{"type":"tick","t":3648,"o":[null,null],"h":1187269454}
{"type":"tick","t":3649,"o":[null,null],"h":1130382037}
{"type":"tick","t":3650,"o":[null,null],"h":732922056}
{"type":"tick","t":3651,"o":[null,null],"h":1439929879}
{"type":"tick","t":3652,"o":[null,null],"h":3111741218}
{"type":"tick","t":3653,"o":[null,null],"h":1350463465}
{"type":"tick","t":3654,"o":[null,null],"h":3816707420}
{"type":"tick","t":3655,"o":[null,null],"h":1998473051}
{"type":"tick","t":3656,"o":[null,null],"h":4160324054}
{"type":"tick","t":3657,"o":[null,null],"h":2900023421}
{"type":"tick","t":3658,"o":[null,null],"h":1190528848}
{"type":"tick","t":3659,"o":[null,null],"h":2421054687}
{"type":"tick","t":3660,"o":[null,null],"h":2675056874}
{"type":"tick","t":3661,"o":[null,null],"h":842000497}
{"type":"tick","t":3662,"o":[null,null],"h":1866135172}
{"type":"tick","t":3663,"o":[null,null],"h":3140421283}
{"type":"tick","t":3664,"o":[null,null],"h":898195582}
{"type":"tick","t":3665,"o":[null,null],"h":3322460549}
{"type":"tick","t":3666,"o":[null,null],"h":3701103416}
{"type":"tick","t":3667,"o":[null,null],"h":2488343367}
{"type":"tick","t":3668,"o":[null,null],"h":304926034}
{"type":"tick","t":3669,"o":[null,null],"h":4107105625}
{"type":"tick","t":3670,"o":[null,null],"h":3778890764}
{"type":"tick","t":3671,"o":[null,null],"h":2116025163}
{"type":"tick","t":3672,"o":[null,null],"h":2908303814}
{"type":"tick","t":3673,"o":[null,null],"h":3050956525}
{"type":"tick","t":3674,"o":[null,null],"h":1105397504}
{"type":"tick","t":3675,"o":[null,null],"h":3121798735}
{"type":"tick","t":3676,"o":[null,null],"h":191454874}
{"type":"tick","t":3677,"o":[null,null],"h":3324555489}
{"type":"tick","t":3678,"o":[null,null],"h":3319376116}
{"type":"tick","t":3679,"o":[null,null],"h":2737428179}
{"type":"tick","t":3680,"o":[null,null],"h":209829678}
{"type":"tick","t":3681,"o":[null,null],"h":1525446581}
{"type":"tick","t":3682,"o":[null,null],"h":1903137576}
{"type":"tick","t":3683,"o":[null,null],"h":3180278519}
{"type":"tick","t":3684,"o":[null,null],"h":986621442}
{"type":"tick","t":3685,"o":[null,null],"h":3983874633}
{"type":"tick","t":3686,"o":[null,null],"h":2127483068}
{"type":"tick","t":3687,"o":[null,null],"h":2312678203}
{"type":"tick","t":3688,"o":[null,null],"h":4004184246}
{"type":"tick","t":3689,"o":[null,null],"h":3140803933}
{"type":"tick","t":3690,"o":[null,null],"h":1325439280}
{"type":"tick","t":3691,"o":[null,null],"h":1038220607}
{"type":"tick","t":3692,"o":[null,null],"h":2041438666}
{"type":"tick","t":3693,"o":[null,null],"h":2443591761}
{"type":"tick","t":3694,"o":[null,null],"h":1448284644}
{"type":"tick","t":3695,"o":[null,null],"h":1082819075}
{"type":"tick","t":3696,"o":[null,null],"h":3805247838}
{"type":"tick","t":3697,"o":[null,null],"h":3971009509}
{"type":"tick","t":3698,"o":[null,null],"h":303086744}
{"type":"tick","t":3699,"o":[null,null],"h":2772332711}
{"type":"tick","t":3700,"o":[null,null],"h":3172461618}
{"type":"tick","t":3701,"o":[null,null],"h":666662713}
{"type":"tick","t":3702,"o":[null,null],"h":1407454828}
{"type":"tick","t":3703,"o":[null,null],"h":612380843}
{"type":"tick","t":3704,"o":[null,null],"h":759594150}
{"type":"tick","t":3705,"o":[null,null],"h":2315975245}
{"type":"tick","t":3706,"o":[null,null],"h":833423840}
{"type":"tick","t":3707,"o":[null,null],"h":3998487343}
{"type":"tick","t":3708,"o":[null,null],"h":1111116538}
{"type":"tick","t":3709,"o":[null,null],"h":3429304385}
{"type":"tick","t":3710,"o":[null,null],"h":4254242900}
{"type":"tick","t":3711,"o":[null,null],"h":2480469555}
{"type":"tick","t":3712,"o":[null,null],"h":2972767374}
{"type":"tick","t":3713,"o":[null,null],"h":1228975125}
{"type":"tick","t":3714,"o":[null,null],"h":3836204040}
{"type":"tick","t":3715,"o":[null,null],"h":3109843799}
{"type":"tick","t":3716,"o":[null,null],"h":4272145506}
{"type":"tick","t":3717,"o":[null,null],"h":2901121065}
{"type":"tick","t":3718,"o":[null,null],"h":3537549468}
{"type":"tick","t":3719,"o":[null,null],"h":3174339739}
{"type":"tick","t":3720,"o":[null,null],"h":57632022}
{"type":"tick","t":3721,"o":[null,null],"h":1413405117}
{"type":"tick","t":3722,"o":[null,null],"h":2670343824}
{"type":"tick","t":3723,"o":[null,null],"h":2748277023}
{"type":"tick","t":3724,"o":[null,null],"h":2037435946}
{"type":"tick","t":3725,"o":[null,null],"h":2185238449}
{"type":"tick","t":3726,"o":[null,null],"h":1508025796}
{"type":"tick","t":3727,"o":[null,null],"h":217597411}
{"type":"tick","t":3728,"o":[null,null],"h":1943009982}
{"type":"tick","t":3729,"o":[null,null],"h":2146249157}
{"type":"tick","t":3730,"o":[null,null],"h":39712632}
{"type":"tick","t":3731,"o":[null,null],"h":432668807}
{"type":"tick","t":3732,"o":[null,null],"h":3013613458}
{"type":"tick","t":3733,"o":[null,null],"h":3817499033}
{"type":"tick","t":3734,"o":[null,null],"h":2084628300}
{"type":"tick","t":3735,"o":[null,null],"h":101405835}
{"type":"tick","t":3736,"o":[null,null],"h":1228944390}
{"type":"tick","t":3737,"o":[null,null],"h":628236077}
{"type":"tick","t":3738,"o":[null,null],"h":1074438464}
{"type":"tick","t":3739,"o":[null,null],"h":4022189199}
{"type":"tick","t":3740,"o":[null,null],"h":3652807642}
{"type":"tick","t":3741,"o":[null,null],"h":1324162849}
{"type":"tick","t":3742,"o":[null,null],"h":1705913908}
{"type":"tick","t":3743,"o":[null,null],"h":4093614867}
{"type":"tick","t":3744,"o":[null,null],"h":1859713646}
{"type":"tick","t":3745,"o":[null,null],"h":4261682677}
{"type":"tick","t":3746,"o":[null,null],"h":4275683432}
{"type":"tick","t":3747,"o":[null,null],"h":1289640759}
{"type":"tick","t":3748,"o":[null,null],"h":4275607106}
{"type":"tick","t":3749,"o":[null,null],"h":3053618569}
{"type":"tick","t":3750,"o":[null,null],"h":896190716}
{"type":"tick","t":3751,"o":[null,null],"h":501390203}
{"type":"tick","t":3752,"o":[null,null],"h":1051035894}
{"type":"tick","t":3753,"o":[null,null],"h":1625686173}
{"type":"tick","t":3754,"o":[null,null],"h":2103939696}
{"type":"tick","t":3755,"o":[null,null],"h":950422143}
{"type":"tick","t":3756,"o":[null,null],"h":95929354}
{"type":"tick","t":3757,"o":[null,null],"h":644447633}
{"type":"tick","t":3758,"o":[null,null],"h":1317570596}
{"type":"tick","t":3759,"o":[null,null],"h":282552387}
{"type":"tick","t":3760,"o":[null,null],"h":3850426014}
{"type":"tick","t":3761,"o":[null,null],"h":515835173}
{"type":"tick","t":3762,"o":[null,null],"h":2304358616}
{"type":"tick","t":3763,"o":[null,null],"h":886885351}
{"type":"tick","t":3764,"o":[null,null],"h":2350794354}
{"type":"tick","t":3765,"o":[null,null],"h":1167862137}
{"type":"tick","t":3766,"o":[null,null],"h":28055212}
{"type":"tick","t":3767,"o":[null,null],"h":3041805803}
{"type":"tick","t":3768,"o":[null,null],"h":1783048934}
{"type":"tick","t":3769,"o":[null,null],"h":3408478605}
{"type":"tick","t":3770,"o":[null,null],"h":2756999968}
{"type":"tick","t":3771,"o":[null,null],"h":1549518959}
{"type":"tick","t":3772,"o":[null,null],"h":3842958138}
{"type":"tick","t":3773,"o":[null,null],"h":4230010497}
{"type":"tick","t":3774,"o":[null,null],"h":460977300}
{"type":"tick","t":3775,"o":[null,null],"h":2034954611}
{"type":"tick","t":3776,"o":[null,null],"h":3225133006}
{"type":"tick","t":3777,"o":[null,null],"h":1285133141}
{"type":"tick","t":3778,"o":[null,null],"h":2096275272}
{"type":"tick","t":3779,"o":[null,null],"h":1699161239}
{"type":"tick","t":3780,"o":[null,null],"h":3632874914}
{"type":"tick","t":3781,"o":[null,null],"h":2560552553}
{"type":"tick","t":3782,"o":[null,null],"h":2057410012}
{"type":"tick","t":3783,"o":[null,null],"h":3868065755}
{"type":"tick","t":3784,"o":[null,null],"h":3888151638}
{"type":"tick","t":3785,"o":[null,null],"h":1127729917}
{"type":"tick","t":3786,"o":[null,null],"h":2134911440}
{"type":"tick","t":3787,"o":[null,null],"h":2233459551}
{"type":"tick","t":3788,"o":[null,null],"h":998244202}
{"type":"tick","t":3789,"o":[null,null],"h":4279298801}
{"type":"tick","t":3790,"o":[null,null],"h":3665259780}
{"type":"tick","t":3791,"o":[null,null],"h":1375146275}
{"type":"tick","t":3792,"o":[null,null],"h":2112754942}
{"type":"tick","t":3793,"o":[null,null],"h":3153878533}
{"type":"tick","t":3794,"o":[null,null],"h":270189496}
{"type":"tick","t":3795,"o":[null,null],"h":2887055815}
{"type":"tick","t":3796,"o":[null,null],"h":3565033938}
{"type":"tick","t":3797,"o":[null,null],"h":2296268249}
{"type":"tick","t":3798,"o":[null,null],"h":2551450252}
{"type":"tick","t":3799,"o":[null,null],"h":3283349963}
{"type":"tick","t":3800,"o":[null,null],"h":1553596486}
{"type":"tick","t":3801,"o":[null,null],"h":570098541}
{"type":"tick","t":3802,"o":[null,null],"h":2142963584}
{"type":"tick","t":3803,"o":[null,null],"h":1282304207}
{"type":"tick","t":3804,"o":[null,null],"h":3761730330}
{"type":"tick","t":3805,"o":[null,null],"h":2161634145}
{"type":"tick","t":3806,"o":[null,null],"h":1797572980}
{"type":"tick","t":3807,"o":[null,null],"h":2847124307}
{"type":"tick","t":3808,"o":[null,null],"h":2130939822}
{"type":"tick","t":3809,"o":[null,null],"h":116946485}
{"type":"tick","t":3810,"o":[null,null],"h":1425039272}
{"type":"tick","t":3811,"o":[null,null],"h":3855797623}
{"type":"tick","t":3812,"o":[null,null],"h":2514366594}
{"type":"tick","t":3813,"o":[null,null],"h":510641353}
{"type":"tick","t":3814,"o":[null,null],"h":1807162684}
{"type":"tick","t":3815,"o":[null,null],"h":1672632763}
{"type":"tick","t":3816,"o":[null,null],"h":2854328118}
{"type":"tick","t":3817,"o":[null,null],"h":67218909}
{"type":"tick","t":3818,"o":[null,null],"h":1293277104}
{"type":"tick","t":3819,"o":[null,null],"h":3000065983}
{"type":"tick","t":3820,"o":[null,null],"h":2414739018}
{"type":"tick","t":3821,"o":[null,null],"h":1165579985}
{"type":"tick","t":3822,"o":[null,null],"h":1188835428}
{"type":"tick","t":3823,"o":[null,null],"h":3518434435}
{"type":"tick","t":3824,"o":[null,null],"h":267383774}
{"type":"tick","t":3825,"o":[null,null],"h":743863909}
{"type":"tick","t":3826,"o":[null,null],"h":3021444376}
{"type":"tick","t":3827,"o":[null,null],"h":3052493607}
{"type":"tick","t":3828,"o":[null,null],"h":2328698034}
{"type":"tick","t":3829,"o":[null,null],"h":1152969145}
{"type":"tick","t":3830,"o":[null,null],"h":565606124}
{"type":"tick","t":3831,"o":[null,null],"h":3131487019}
{"type":"tick","t":3832,"o":[null,null],"h":817288998}
{"type":"tick","t":3833,"o":[null,null],"h":1611287245}
{"type":"tick","t":3834,"o":[null,null],"h":1645679712}
{"type":"tick","t":3835,"o":[null,null],"h":1427565487}
{"type":"tick","t":3836,"o":[null,null],"h":939274106}
{"type":"tick","t":3837,"o":[null,null],"h":4077869249}
{"type":"tick","t":3838,"o":[null,null],"h":2516050132}
{"type":"tick","t":3839,"o":[null,null],"h":2273009331}
{"type":"tick","t":3840,"o":[null,null],"h":3788327182}
{"type":"tick","t":3841,"o":[null,null],"h":3380395157}
{"type":"tick","t":3842,"o":[null,null],"h":2532944008}
{"type":"tick","t":3843,"o":[null,null],"h":3465355735}
{"type":"tick","t":3844,"o":[null,null],"h":2658934498}
{"type":"tick","t":3845,"o":[null,null],"h":740084905}
{"type":"tick","t":3846,"o":[null,null],"h":734554396}
{"type":"tick","t":3847,"o":[null,null],"h":1837125915}
{"type":"tick","t":3848,"o":[null,null],"h":2870518166}
{"type":"tick","t":3849,"o":[null,null],"h":1145747005}
{"type":"tick","t":3850,"o":[null,null],"h":4264909584}
{"type":"tick","t":3851,"o":[null,null],"h":2943019423}
{"type":"tick","t":3852,"o":[null,null],"h":3241089194}
{"type":"tick","t":3853,"o":[null,null],"h":2728400945}
{"type":"tick","t":3854,"o":[null,null],"h":3809828420}
{"type":"tick","t":3855,"o":[null,null],"h":2926809187}
{"type":"tick","t":3856,"o":[null,null],"h":270626622}
{"type":"tick","t":3857,"o":[null,null],"h":204743749}
{"type":"tick","t":3858,"o":[null,null],"h":993690104}
{"type":"tick","t":3859,"o":[null,null],"h":2875254023}
{"type":"tick","t":3860,"o":[null,null],"h":4246395410}
{"type":"tick","t":3861,"o":[null,null],"h":2496101913}
{"type":"tick","t":3862,"o":[null,null],"h":3608887756}
{"type":"tick","t":3863,"o":[null,null],"h":3993586955}
{"type":"tick","t":3864,"o":[null,null],"h":2842959494}
{"type":"tick","t":3865,"o":[null,null],"h":2450537389}
{"type":"tick","t":3866,"o":[null,null],"h":357538240}
{"type":"tick","t":3867,"o":[null,null],"h":1766016271}
{"type":"tick","t":3868,"o":[null,null],"h":429033562}
{"type":"tick","t":3869,"o":[null,null],"h":4293711265}
{"type":"tick","t":3870,"o":[null,null],"h":2949125300}
{"type":"tick","t":3871,"o":[null,null],"h":982782867}
{"type":"tick","t":3872,"o":[null,null],"h":2401297646}
{"type":"tick","t":3873,"o":[null,null],"h":2804736629}
{"type":"tick","t":3874,"o":[null,null],"h":1794155752}
{"type":"tick","t":3875,"o":[null,null],"h":1518159287}
{"type":"tick","t":3876,"o":[null,null],"h":1049347778}
{"type":"tick","t":3877,"o":[null,null],"h":2793369609}
{"type":"tick","t":3878,"o":[null,null],"h":1074708348}
{"type":"tick","t":3879,"o":[null,null],"h":3441043451}
{"type":"tick","t":3880,"o":[null,null],"h":679517046}
{"type":"tick","t":3881,"o":[null,null],"h":3682533661}
{"type":"tick","t":3882,"o":[null,null],"h":3067564272}
{"type":"tick","t":3883,"o":[null,null],"h":4020569343}
{"type":"tick","t":3884,"o":[null,null],"h":3002194058}
{"type":"tick","t":3885,"o":[null,null],"h":140999185}
{"type":"tick","t":3886,"o":[null,null],"h":4023876772}
{"type":"tick","t":3887,"o":[null,null],"h":1985751235}
{"type":"tick","t":3888,"o":[null,null],"h":1635562782}
{"type":"tick","t":3889,"o":[null,null],"h":397838245}
{"type":"tick","t":3890,"o":[null,null],"h":4270320984}
{"type":"tick","t":3891,"o":[null,null],"h":3962517095}
{"type":"tick","t":3892,"o":[null,null],"h":2580048114}
{"type":"tick","t":3893,"o":[null,null],"h":882208761}
{"type":"tick","t":3894,"o":[null,null],"h":2376260908}
{"type":"tick","t":3895,"o":[null,null],"h":1499284587}
{"type":"tick","t":3896,"o":[null,null],"h":2338828134}
{"type":"tick","t":3897,"o":[null,null],"h":2202254349}
{"type":"tick","t":3898,"o":[null,null],"h":2668273568}
{"type":"tick","t":3899,"o":[null,null],"h":443348719}
{"type":"tick","t":3900,"o":[null,null],"h":1928738746}
{"type":"tick","t":3901,"o":[null,null],"h":1617470721}
{"type":"tick","t":3902,"o":[null,null],"h":2094156052}
{"type":"tick","t":3903,"o":[null,null],"h":910702579}
{"type":"tick","t":3904,"o":[null,null],"h":2938226254}
{"type":"tick","t":3905,"o":[null,null],"h":3353473493}
{"type":"tick","t":3906,"o":[null,null],"h":1971710920}
{"type":"tick","t":3907,"o":[null,null],"h":2532362519}
{"type":"tick","t":3908,"o":[null,null],"h":4209192482}
{"type":"tick","t":3909,"o":[null,null],"h":1242143465}
{"type":"tick","t":3910,"o":[null,null],"h":2536823900}
{"type":"tick","t":3911,"o":[null,null],"h":2249017947}
{"type":"tick","t":3912,"o":[null,null],"h":3173406934}
{"type":"tick","t":3913,"o":[null,null],"h":3889773437}
{"type":"tick","t":3914,"o":[null,null],"h":3243936336}
{"type":"tick","t":3915,"o":[null,null],"h":2535253983}
{"type":"tick","t":3916,"o":[null,null],"h":1615838186}
{"type":"tick","t":3917,"o":[null,null],"h":2101550961}
{"type":"tick","t":3918,"o":[null,null],"h":1176962436}
{"type":"tick","t":3919,"o":[null,null],"h":949494179}
{"type":"tick","t":3920,"o":[null,null],"h":3339845502}
{"type":"tick","t":3921,"o":[null,null],"h":766348421}
{"type":"tick","t":3922,"o":[null,null],"h":3999217208}
{"type":"tick","t":3923,"o":[null,null],"h":746757703}
{"type":"tick","t":3924,"o":[null,null],"h":2135161938}
{"type":"tick","t":3925,"o":[null,null],"h":928991321}
{"type":"tick","t":3926,"o":[null,null],"h":2787795724}
{"type":"tick","t":3927,"o":[null,null],"h":3885980235}
{"type":"tick","t":3928,"o":[null,null],"h":1939150022}
{"type":"tick","t":3929,"o":[null,null],"h":973361645}
{"type":"tick","t":3930,"o":[null,null],"h":1000899072}
{"type":"tick","t":3931,"o":[null,null],"h":7421263}
{"type":"tick","t":3932,"o":[null,null],"h":2845190554}
{"type":"tick","t":3933,"o":[null,null],"h":602423265}
{"type":"tick","t":3934,"o":[null,null],"h":499028980}
{"type":"tick","t":3935,"o":[null,null],"h":1131868627}
{"type":"tick","t":3936,"o":[null,null],"h":1667124782}
{"type":"tick","t":3937,"o":[null,null],"h":625166005}
{"type":"tick","t":3938,"o":[null,null],"h":1494865448}
{"type":"tick","t":3939,"o":[null,null],"h":2809583095}
{"type":"tick","t":3940,"o":[null,null],"h":29168898}
{"type":"tick","t":3941,"o":[null,null],"h":2445690185}
{"type":"tick","t":3942,"o":[null,null],"h":3232134076}
{"type":"tick","t":3943,"o":[null,null],"h":3454809659}
{"type":"tick","t":3944,"o":[null,null],"h":1643460534}
{"type":"tick","t":3945,"o":[null,null],"h":1669568605}
{"type":"tick","t":3946,"o":[null,null],"h":3120855088}
{"type":"tick","t":3947,"o":[null,null],"h":2301919295}
{"type":"tick","t":3948,"o":[null,null],"h":1406404810}
{"type":"tick","t":3949,"o":[null,null],"h":504522577}
{"type":"tick","t":3950,"o":[null,null],"h":3536781540}
{"type":"tick","t":3951,"o":[null,null],"h":823082243}
{"type":"tick","t":3952,"o":[null,null],"h":3507378270}
{"type":"tick","t":3953,"o":[null,null],"h":4185350885}
{"type":"tick","t":3954,"o":[null,null],"h":1214163864}
{"type":"tick","t":3955,"o":[null,null],"h":814283687}
{"type":"tick","t":3956,"o":[null,null],"h":1844213554}
{"type":"tick","t":3957,"o":[null,null],"h":989945401}
{"type":"tick","t":3958,"o":[null,null],"h":567782764}
{"type":"tick","t":3959,"o":[null,null],"h":810596267}
{"type":"tick","t":3960,"o":[null,null],"h":355546022}
{"type":"tick","t":3961,"o":[null,null],"h":204909901}
{"type":"tick","t":3962,"o":[null,null],"h":3450630368}
{"type":"tick","t":3963,"o":[null,null],"h":1475668527}
{"type":"tick","t":3964,"o":[null,null],"h":1693439482}
{"type":"tick","t":3965,"o":[null,null],"h":200722241}
{"type":"tick","t":3966,"o":[null,null],"h":4108504916}
{"type":"tick","t":3967,"o":[null,null],"h":3681987891}
{"type":"tick","t":3968,"o":[null,null],"h":2330393486}
{"type":"tick","t":3969,"o":[null,null],"h":52364053}
{"type":"tick","t":3970,"o":[null,null],"h":70594312}
{"type":"tick","t":3971,"o":[null,null],"h":15192663}
{"type":"tick","t":3972,"o":[null,null],"h":2792713058}
{"type":"tick","t":3973,"o":[null,null],"h":2304973609}
{"type":"tick","t":3974,"o":[null,null],"h":2391566236}
{"type":"tick","t":3975,"o":[null,null],"h":1814897563}
{"type":"tick","t":3976,"o":[null,null],"h":1362008086}
{"type":"tick","t":3977,"o":[null,null],"h":2984450237}
{"type":"tick","t":3978,"o":[null,null],"h":1397857680}
{"type":"tick","t":3979,"o":[null,null],"h":3574301727}
{"type":"tick","t":3980,"o":[null,null],"h":1312645418}
{"type":"tick","t":3981,"o":[null,null],"h":4264332977}
{"type":"tick","t":3982,"o":[null,null],"h":1488079044}
{"type":"tick","t":3983,"o":[null,null],"h":3694488803}
{"type":"tick","t":3984,"o":[null,null],"h":2625622462}
{"type":"tick","t":3985,"o":[null,null],"h":1478130885}
{"type":"tick","t":3986,"o":[null,null],"h":799372920}
{"type":"tick","t":3987,"o":[null,null],"h":3376402311}
{"type":"tick","t":3988,"o":[null,null],"h":1105388178}
{"type":"tick","t":3989,"o":[null,null],"h":1681812633}
{"type":"tick","t":3990,"o":[null,null],"h":3092844108}
{"type":"tick","t":3991,"o":[null,null],"h":4211680139}
{"type":"tick","t":3992,"o":[null,null],"h":1982081798}
{"type":"tick","t":3993,"o":[null,null],"h":2269657645}
{"type":"tick","t":3994,"o":[null,null],"h":3326472256}
{"type":"tick","t":3995,"o":[null,null],"h":3486158735}
{"type":"tick","t":3996,"o":[null,null],"h":183957210}
{"type":"tick","t":3997,"o":[null,null],"h":2578668065}
{"type":"tick","t":3998,"o":[null,null],"h":4035944756}
{"type":"tick","t":3999,"o":[null,null],"h":1225469459}
{"type":"tick","t":4000,"o":[null,null],"h":2707547502}
{"type":"tick","t":4001,"o":[null,null],"h":4160771317}
{"type":"tick","t":4002,"o":[null,null],"h":2496140136}
{"type":"tick","t":4003,"o":[null,null],"h":2473930295}
{"type":"tick","t":4004,"o":[null,null],"h":662707522}
{"type":"tick","t":4005,"o":[null,null],"h":120405129}
{"type":"tick","t":4006,"o":[null,null],"h":13291516}
{"type":"tick","t":4007,"o":[null,null],"h":2552444539}
{"type":"tick","t":4008,"o":[null,null],"h":154777590}
{"type":"tick","t":4009,"o":[null,null],"h":966127517}
{"type":"tick","t":4010,"o":[null,null],"h":2065043824}
{"type":"tick","t":4011,"o":[null,null],"h":3584424319}
{"type":"tick","t":4012,"o":[null,null],"h":1610117898}
{"type":"tick","t":4013,"o":[null,null],"h":366212241}
{"type":"tick","t":4014,"o":[null,null],"h":3732249380}
{"type":"tick","t":4015,"o":[null,null],"h":2875885379}
{"type":"tick","t":4016,"o":[null,null],"h":3956611486}
{"type":"tick","t":4017,"o":[null,null],"h":1586038821}
{"type":"tick","t":4018,"o":[null,null],"h":2918097880}
{"type":"tick","t":4019,"o":[null,null],"h":550997735}
{"type":"tick","t":4020,"o":[null,null],"h":3751432562}
{"type":"tick","t":4021,"o":[null,null],"h":917333113}
{"type":"tick","t":4022,"o":[null,null],"h":768615852}
{"type":"tick","t":4023,"o":[null,null],"h":400341227}
{"type":"tick","t":4024,"o":[null,null],"h":1519514086}
{"type":"tick","t":4025,"o":[null,null],"h":4226018445}
{"type":"tick","t":4026,"o":[null,null],"h":2776519200}
{"type":"tick","t":4027,"o":[null,null],"h":3314171759}
{"type":"tick","t":4028,"o":[null,null],"h":173107770}
{"type":"tick","t":4029,"o":[null,null],"h":2064438657}
{"type":"tick","t":4030,"o":[null,null],"h":3569672084}
{"type":"tick","t":4031,"o":[null,null],"h":2764115059}
{"type":"tick","t":4032,"o":[null,null],"h":3775846094}
{"type":"tick","t":4033,"o":[null,null],"h":728160853}
{"type":"tick","t":4034,"o":[null,null],"h":1236762184}
{"type":"tick","t":4035,"o":[null,null],"h":3677056919}
{"type":"tick","t":4036,"o":[null,null],"h":1466115234}
{"type":"tick","t":4037,"o":[null,null],"h":1472285033}
{"type":"tick","t":4038,"o":[null,null],"h":1941522652}
{"type":"tick","t":4039,"o":[null,null],"h":572823259}
{"type":"tick","t":4040,"o":[null,null],"h":1546610518}
{"type":"tick","t":4041,"o":[null,null],"h":4213077501}
{"type":"tick","t":4042,"o":[null,null],"h":2248726736}
{"type":"tick","t":4043,"o":[null,null],"h":803517023}
{"type":"tick","t":4044,"o":[null,null],"h":284511850}
{"type":"tick","t":4045,"o":[null,null],"h":3656070641}
{"type":"tick","t":4046,"o":[null,null],"h":1794663428}
{"type":"tick","t":4047,"o":[null,null],"h":4117185571}
{"type":"tick","t":4048,"o":[null,null],"h":2077699070}
{"type":"tick","t":4049,"o":[null,null],"h":2495051013}
{"type":"tick","t":4050,"o":[null,null],"h":1391692472}
{"type":"tick","t":4051,"o":[null,null],"h":1132566727}
{"type":"tick","t":4052,"o":[null,null],"h":2247179474}
{"type":"tick","t":4053,"o":[null,null],"h":2958696665}
{"type":"tick","t":4054,"o":[null,null],"h":4264683916}
{"type":"tick","t":4055,"o":[null,null],"h":870616267}
{"type":"tick","t":4056,"o":[null,null],"h":2121455430}
{"type":"tick","t":4057,"o":[null,null],"h":56665709}
{"type":"tick","t":4058,"o":[null,null],"h":1484697216}
{"type":"tick","t":4059,"o":[null,null],"h":3396246479}
{"type":"tick","t":4060,"o":[null,null],"h":741885466}
{"type":"tick","t":4061,"o":[null,null],"h":566029921}
{"type":"tick","t":4062,"o":[null,null],"h":914211956}
{"type":"tick","t":4063,"o":[null,null],"h":3024011859}
{"type":"tick","t":4064,"o":[null,null],"h":745615022}
{"type":"tick","t":4065,"o":[null,null],"h":2567737653}
{"type":"tick","t":4066,"o":[null,null],"h":140347048}
{"type":"tick","t":4067,"o":[null,null],"h":565322871}
{"type":"tick","t":4068,"o":[null,null],"h":543178626}
{"type":"tick","t":4069,"o":[null,null],"h":2893292489}
{"type":"tick","t":4070,"o":[null,null],"h":3710912572}
{"type":"tick","t":4071,"o":[null,null],"h":2948522171}
{"type":"tick","t":4072,"o":[null,null],"h":806054454}
{"type":"tick","t":4073,"o":[null,null],"h":3335856349}
{"type":"tick","t":4074,"o":[null,null],"h":429954736}
{"type":"tick","t":4075,"o":[null,null],"h":75349695}
{"type":"tick","t":4076,"o":[null,null],"h":517586250}
{"type":"tick","t":4077,"o":[null,null],"h":3323599313}
{"type":"tick","t":4078,"o":[null,null],"h":3540635492}
{"type":"tick","t":4079,"o":[null,null],"h":3363751811}
{"type":"tick","t":4080,"o":[null,null],"h":3685279454}
{"type":"tick","t":4081,"o":[null,null],"h":1278191973}
{"type":"tick","t":4082,"o":[null,null],"h":3897141272}
{"type":"tick","t":4083,"o":[null,null],"h":2892594727}
{"type":"tick","t":4084,"o":[null,null],"h":1060556722}
{"type":"tick","t":4085,"o":[null,null],"h":4030590137}
{"type":"tick","t":4086,"o":[null,null],"h":595994092}
{"type":"tick","t":4087,"o":[null,null],"h":4049853995}
{"type":"tick","t":4088,"o":[null,null],"h":242411046}
{"type":"tick","t":4089,"o":[null,null],"h":1207943629}
{"type":"tick","t":4090,"o":[null,null],"h":3126942560}
{"type":"tick","t":4091,"o":[null,null],"h":1571048111}
{"type":"tick","t":4092,"o":[null,null],"h":1131067002}
{"type":"tick","t":4093,"o":[null,null],"h":1584756673}
{"type":"tick","t":4094,"o":[null,null],"h":1509495764}
{"type":"tick","t":4095,"o":[null,null],"h":1062887859}
{"type":"tick","t":4096,"o":[null,null],"h":2160566286}
{"type":"tick","t":4097,"o":[null,null],"h":2291709845}
{"type":"tick","t":4098,"o":[null,null],"h":2174532488}
{"type":"tick","t":4099,"o":[null,null],"h":681082071}
{"type":"tick","t":4100,"o":[null,null],"h":101620194}
{"type":"tick","t":4101,"o":[null,null],"h":2633011113}
{"type":"tick","t":4102,"o":[null,null],"h":604794908}
{"type":"tick","t":4103,"o":[null,null],"h":890338331}
{"type":"tick","t":4104,"o":[null,null],"h":298848406}
{"type":"tick","t":4105,"o":[null,null],"h":133339453}
{"type":"tick","t":4106,"o":[null,null],"h":189020688}
{"type":"tick","t":4107,"o":[null,null],"h":3142952095}
{"type":"tick","t":4108,"o":[null,null],"h":1328684970}
{"type":"tick","t":4109,"o":[null,null],"h":3158469425}
{"type":"tick","t":4110,"o":[null,null],"h":1899718980}
{"type":"tick","t":4111,"o":[null,null],"h":42306403}
{"type":"tick","t":4112,"o":[null,null],"h":1341421118}
{"type":"tick","t":4113,"o":[null,null],"h":2776965957}
{"type":"tick","t":4114,"o":[null,null],"h":2857469176}
{"type":"tick","t":4115,"o":[null,null],"h":1329630215}
{"type":"tick","t":4116,"o":[null,null],"h":382990610}
{"type":"tick","t":4117,"o":[null,null],"h":1165289753}
{"type":"tick","t":4118,"o":[null,null],"h":1012529356}
{"type":"tick","t":4119,"o":[null,null],"h":197713931}
{"type":"tick","t":4120,"o":[null,null],"h":729776518}
{"type":"tick","t":4121,"o":[null,null],"h":2535298733}
{"type":"tick","t":4122,"o":[null,null],"h":677439680}
{"type":"tick","t":4123,"o":[null,null],"h":1871791119}
{"type":"tick","t":4124,"o":[null,null],"h":3349568346}
{"type":"tick","t":4125,"o":[null,null],"h":2206512289}
{"type":"tick","t":4126,"o":[null,null],"h":465941428}
{"type":"tick","t":4127,"o":[null,null],"h":3527899795}
{"type":"tick","t":4128,"o":[null,null],"h":3369378798}
{"type":"tick","t":4129,"o":[null,null],"h":1601447285}
{"type":"tick","t":4130,"o":[null,null],"h":2282776552}
{"type":"tick","t":4131,"o":[null,null],"h":1628356791}
{"type":"tick","t":4132,"o":[null,null],"h":1187274178}
{"type":"tick","t":4133,"o":[null,null],"h":33758985}
{"type":"tick","t":4134,"o":[null,null],"h":74285692}
{"type":"tick","t":4135,"o":[null,null],"h":1824944891}
{"type":"tick","t":4136,"o":[null,null],"h":3686909558}
{"type":"tick","t":4137,"o":[null,null],"h":3757001757}
{"type":"tick","t":4138,"o":[null,null],"h":2359300080}
{"type":"tick","t":4139,"o":[null,null],"h":1025588223}
{"type":"tick","t":4140,"o":[null,null],"h":2740261770}
{"type":"tick","t":4141,"o":[null,null],"h":415289617}
{"type":"tick","t":4142,"o":[null,null],"h":2287254436}
{"type":"tick","t":4143,"o":[null,null],"h":1971817411}
{"type":"tick","t":4144,"o":[null,null],"h":918018078}
{"type":"tick","t":4145,"o":[null,null],"h":507933349}
{"type":"tick","t":4146,"o":[null,null],"h":66347096}
{"type":"tick","t":4147,"o":[null,null],"h":4236736871}
{"type":"tick","t":4148,"o":[null,null],"h":2402173938}
{"type":"tick","t":4149,"o":[null,null],"h":1994868473}
{"type":"tick","t":4150,"o":[null,null],"h":1491784748}
{"type":"tick","t":4151,"o":[null,null],"h":1989878635}
{"type":"tick","t":4152,"o":[null,null],"h":3116624486}
{"type":"tick","t":4153,"o":[null,null],"h":51349261}
{"type":"tick","t":4154,"o":[null,null],"h":1666836128}
{"type":"tick","t":4155,"o":[null,null],"h":1306180079}
{"type":"tick","t":4156,"o":[null,null],"h":3594874554}
{"type":"tick","t":4157,"o":[null,null],"h":875671553}
{"type":"tick","t":4158,"o":[null,null],"h":946988052}
{"type":"tick","t":4159,"o":[null,null],"h":835378931}
{"type":"tick","t":4160,"o":[null,null],"h":609131854}
{"type":"tick","t":4161,"o":[null,null],"h":2352950485}
{"type":"tick","t":4162,"o":[null,null],"h":3868234440}
{"type":"tick","t":4163,"o":[null,null],"h":928790551}
{"type":"tick","t":4164,"o":[null,null],"h":3110986018}
{"type":"tick","t":4165,"o":[null,null],"h":1914042857}
{"type":"tick","t":4166,"o":[null,null],"h":3799166812}
{"type":"tick","t":4167,"o":[null,null],"h":3702176091}
{"type":"tick","t":4168,"o":[null,null],"h":4067644374}
{"type":"tick","t":4169,"o":[null,null],"h":2586565245}
{"type":"tick","t":4170,"o":[null,null],"h":4046424400}
{"type":"tick","t":4171,"o":[null,null],"h":3831899871}
{"type":"tick","t":4172,"o":[null,null],"h":2474250986}
{"type":"tick","t":4173,"o":[null,null],"h":2939028081}
{"type":"tick","t":4174,"o":[null,null],"h":1431279748}
{"type":"tick","t":4175,"o":[null,null],"h":2895282339}
{"type":"tick","t":4176,"o":[null,null],"h":2077100670}
{"type":"tick","t":4177,"o":[null,null],"h":930431877}
{"type":"tick","t":4178,"o":[null,null],"h":1262705976}
{"type":"tick","t":4179,"o":[null,null],"h":2267053383}
{"type":"tick","t":4180,"o":[null,null],"h":910514002}
{"type":"tick","t":4181,"o":[null,null],"h":3193970521}
{"type":"tick","t":4182,"o":[null,null],"h":722814476}
{"type":"tick","t":4183,"o":[null,null],"h":3033734475}
{"type":"tick","t":4184,"o":[null,null],"h":1533324230}
{"type":"tick","t":4185,"o":[null,null],"h":673138925}
{"type":"tick","t":4186,"o":[null,null],"h":3426668800}
{"type":"tick","t":4187,"o":[null,null],"h":1777479759}
{"type":"tick","t":4188,"o":[null,null],"h":1149874330}
{"type":"tick","t":4189,"o":[null,null],"h":3040023265}
{"type":"tick","t":4190,"o":[null,null],"h":2392824564}
{"type":"tick","t":4191,"o":[null,null],"h":1018173651}
{"type":"tick","t":4192,"o":[null,null],"h":3241185582}
{"type":"tick","t":4193,"o":[null,null],"h":2568878517}
{"type":"tick","t":4194,"o":[null,null],"h":198432040}
{"type":"tick","t":4195,"o":[null,null],"h":794848503}
{"type":"tick","t":4196,"o":[null,null],"h":198428674}
{"type":"tick","t":4197,"o":[null,null],"h":3046868041}
{"type":"tick","t":4198,"o":[null,null],"h":2786276028}
{"type":"tick","t":4199,"o":[null,null],"h":895175995}
{"type":"tick","t":4200,"o":[null,null],"h":1833628342}
{"type":"tick","t":4201,"o":[null,null],"h":3934941021}
{"type":"tick","t":4202,"o":[null,null],"h":3258467120}
{"type":"tick","t":4203,"o":[null,null],"h":2900506431}
{"type":"tick","t":4204,"o":[null,null],"h":2777992138}
{"type":"tick","t":4205,"o":[null,null],"h":3852261969}
{"type":"tick","t":4206,"o":[null,null],"h":3481756644}
{"type":"tick","t":4207,"o":[null,null],"h":1633610755}
{"type":"tick","t":4208,"o":[null,null],"h":3616645982}
{"type":"tick","t":4209,"o":[null,null],"h":1989234149}
{"type":"tick","t":4210,"o":[null,null],"h":2974576280}
{"type":"tick","t":4211,"o":[null,null],"h":1349606055}
{"type":"tick","t":4212,"o":[null,null],"h":2974858802}
{"type":"tick","t":4213,"o":[null,null],"h":3491891513}
{"type":"tick","t":4214,"o":[null,null],"h":3752542316}
{"type":"tick","t":4215,"o":[null,null],"h":1505551019}
{"type":"tick","t":4216,"o":[null,null],"h":2519742118}
{"type":"tick","t":4217,"o":[null,null],"h":2432500813}
{"type":"tick","t":4218,"o":[null,null],"h":1182520288}
{"type":"tick","t":4219,"o":[null,null],"h":1224908079}
{"type":"tick","t":4220,"o":[null,null],"h":3722929402}
{"type":"tick","t":4221,"o":[null,null],"h":1580094017}
{"type":"tick","t":4222,"o":[null,null],"h":3867642452}
{"type":"tick","t":4223,"o":[null,null],"h":484827187}
{"type":"tick","t":4224,"o":[null,null],"h":310675086}
{"type":"tick","t":4225,"o":[null,null],"h":921237013}
{"type":"tick","t":4226,"o":[null,null],"h":981280264}
{"type":"tick","t":4227,"o":[null,null],"h":4146410839}
{"type":"tick","t":4228,"o":[null,null],"h":153419362}
{"type":"tick","t":4229,"o":[null,null],"h":1459155497}
{"type":"tick","t":4230,"o":[null,null],"h":541309596}
{"type":"tick","t":4231,"o":[null,null],"h":2778195611}
{"type":"tick","t":4232,"o":[null,null],"h":1822117654}
{"type":"tick","t":4233,"o":[null,null],"h":2912394173}
{"type":"tick","t":4234,"o":[null,null],"h":3705479312}
{"type":"tick","t":4235,"o":[null,null],"h":300753695}
{"type":"tick","t":4236,"o":[null,null],"h":4136263722}
{"type":"tick","t":4237,"o":[null,null],"h":334526897}
{"type":"tick","t":4238,"o":[null,null],"h":810375108}
{"type":"tick","t":4239,"o":[null,null],"h":875390947}
{"type":"tick","t":4240,"o":[null,null],"h":1787262142}
{"type":"tick","t":4241,"o":[null,null],"h":1599716293}
{"type":"tick","t":4242,"o":[null,null],"h":128981368}
{"type":"tick","t":4243,"o":[null,null],"h":2161805959}
{"type":"tick","t":4244,"o":[null,null],"h":4078739858}
{"type":"tick","t":4245,"o":[null,null],"h":3202343833}
{"type":"tick","t":4246,"o":[null,null],"h":2603204940}
{"type":"tick","t":4247,"o":[null,null],"h":2187787915}
{"type":"tick","t":4248,"o":[null,null],"h":3206487558}
{"type":"tick","t":4249,"o":[null,null],"h":4197488941}
{"type":"tick","t":4250,"o":[null,null],"h":2772355904}
{"type":"tick","t":4251,"o":[null,null],"h":2598145679}
{"type":"tick","t":4252,"o":[null,null],"h":693075418}
{"type":"tick","t":4253,"o":[null,null],"h":1825413409}
{"type":"tick","t":4254,"o":[null,null],"h":2380546100}
{"type":"tick","t":4255,"o":[null,null],"h":2592380179}
{"type":"tick","t":4256,"o":[null,null],"h":1194595438}
{"type":"tick","t":4257,"o":[null,null],"h":3477751797}
{"type":"tick","t":4258,"o":[null,null],"h":844923496}
{"type":"tick","t":4259,"o":[null,null],"h":3422602551}
{"type":"tick","t":4260,"o":[null,null],"h":744562754}
{"type":"tick","t":4261,"o":[null,null],"h":3708368777}
{"type":"tick","t":4262,"o":[null,null],"h":1137136380}
{"type":"tick","t":4263,"o":[null,null],"h":4034592123}
{"type":"tick","t":4264,"o":[null,null],"h":2160597750}
{"type":"tick","t":4265,"o":[null,null],"h":4010570397}
{"type":"tick","t":4266,"o":[null,null],"h":3360668784}
{"type":"tick","t":4267,"o":[null,null],"h":1830112383}
{"type":"tick","t":4268,"o":[null,null],"h":638406154}
{"type":"tick","t":4269,"o":[null,null],"h":3834064785}
{"type":"tick","t":4270,"o":[null,null],"h":730030628}
{"type":"tick","t":4271,"o":[null,null],"h":3531563587}
{"type":"tick","t":4272,"o":[null,null],"h":1396719774}
{"type":"tick","t":4273,"o":[null,null],"h":931086117}
{"type":"tick","t":4274,"o":[null,null],"h":3443911384}
{"type":"tick","t":4275,"o":[null,null],"h":2383054311}
{"type":"tick","t":4276,"o":[null,null],"h":4283537522}
{"type":"tick","t":4277,"o":[null,null],"h":186123129}
{"type":"tick","t":4278,"o":[null,null],"h":2375571628}
{"type":"tick","t":4279,"o":[null,null],"h":323913707}
{"type":"tick","t":4280,"o":[null,null],"h":2766128358}
{"type":"tick","t":4281,"o":[null,null],"h":3511196557}
{"type":"tick","t":4282,"o":[null,null],"h":1819675936}
{"type":"tick","t":4283,"o":[null,null],"h":3137520239}
{"type":"tick","t":4284,"o":[null,null],"h":735855930}
{"type":"tick","t":4285,"o":[null,null],"h":336507009}
{"type":"tick","t":4286,"o":[null,null],"h":3942803092}
{"type":"tick","t":4287,"o":[null,null],"h":895398771}
{"type":"tick","t":4288,"o":[null,null],"h":3376935374}
{"type":"tick","t":4289,"o":[null,null],"h":2614545749}
{"type":"tick","t":4290,"o":[null,null],"h":3054414152}
{"type":"tick","t":4291,"o":[null,null],"h":678186647}
{"type":"tick","t":4292,"o":[null,null],"h":2986088354}
{"type":"tick","t":4293,"o":[null,null],"h":2435395689}
{"type":"tick","t":4294,"o":[null,null],"h":1664649180}
{"type":"tick","t":4295,"o":[null,null],"h":2687969755}
{"type":"tick","t":4296,"o":[null,null],"h":2477057622}
{"type":"tick","t":4297,"o":[null,null],"h":4022775037}
{"type":"tick","t":4298,"o":[null,null],"h":1472656336}
{"type":"tick","t":4299,"o":[null,null],"h":498431327}
{"type":"tick","t":4300,"o":[null,null],"h":3617495402}
{"type":"tick","t":4301,"o":[null,null],"h":1372828913}
{"type":"tick","t":4302,"o":[null,null],"h":439197444}
{"type":"tick","t":4303,"o":[null,null],"h":79260451}
{"type":"tick","t":4304,"o":[null,null],"h":1109704446}
{"type":"tick","t":4305,"o":[null,null],"h":3199563781}
{"type":"tick","t":4306,"o":[null,null],"h":339490232}
{"type":"tick","t":4307,"o":[null,null],"h":2343576519}
{"type":"tick","t":4308,"o":[null,null],"h":2603545554}
{"type":"tick","t":4309,"o":[null,null],"h":531648473}
{"type":"tick","t":4310,"o":[null,null],"h":4009876620}
{"type":"tick","t":4311,"o":[null,null],"h":4277103563}
{"type":"tick","t":4312,"o":[null,null],"h":2523757126}
{"type":"tick","t":4313,"o":[null,null],"h":3628617069}
{"type":"tick","t":4314,"o":[null,null],"h":3911031168}
{"type":"tick","t":4315,"o":[null,null],"h":676485839}
{"type":"tick","t":4316,"o":[null,null],"h":195710234}
{"type":"tick","t":4317,"o":[null,null],"h":2982096225}
{"type":"tick","t":4318,"o":[null,null],"h":1872956276}
{"type":"tick","t":4319,"o":[null,null],"h":590767443}
{"type":"tick","t":4320,"o":[null,null],"h":866574766}
{"type":"tick","t":4321,"o":[null,null],"h":2168565813}
{"type":"tick","t":4322,"o":[null,null],"h":1912730024}
{"type":"tick","t":4323,"o":[null,null],"h":3128657783}
{"type":"tick","t":4324,"o":[null,null],"h":2411856514}
{"type":"tick","t":4325,"o":[null,null],"h":3783481033}
{"type":"tick","t":4326,"o":[null,null],"h":4223647548}
{"type":"tick","t":4327,"o":[null,null],"h":2952205243}
{"type":"tick","t":4328,"o":[null,null],"h":3561662774}
{"type":"tick","t":4329,"o":[null,null],"h":800473053}
{"type":"tick","t":4330,"o":[null,null],"h":2367674800}
{"type":"tick","t":4331,"o":[null,null],"h":3560706495}
{"type":"tick","t":4332,"o":[null,null],"h":670771274}
{"type":"tick","t":4333,"o":[null,null],"h":1863721169}
{"type":"tick","t":4334,"o":[null,null],"h":4065129060}
{"type":"tick","t":4335,"o":[null,null],"h":1228848771}
{"type":"tick","t":4336,"o":[null,null],"h":1637318110}
{"type":"tick","t":4337,"o":[null,null],"h":1369141349}
{"type":"tick","t":4338,"o":[null,null],"h":3586326296}
{"type":"tick","t":4339,"o":[null,null],"h":2163756327}
{"type":"tick","t":4340,"o":[null,null],"h":1729013426}
{"type":"tick","t":4341,"o":[null,null],"h":3666983865}
{"type":"tick","t":4342,"o":[null,null],"h":2210777324}
{"type":"tick","t":4343,"o":[null,null],"h":1827314987}
{"type":"tick","t":4344,"o":[null,null],"h":2807091494}
{"type":"tick","t":4345,"o":[null,null],"h":3879392461}
{"type":"tick","t":4346,"o":[null,null],"h":4166231648}
{"type":"tick","t":4347,"o":[null,null],"h":715566511}
{"type":"tick","t":4348,"o":[null,null],"h":2885704058}
{"type":"tick","t":4349,"o":[null,null],"h":3944788673}
{"type":"tick","t":4350,"o":[null,null],"h":4233333460}
{"type":"tick","t":4351,"o":[null,null],"h":989157555}
{"type":"tick","t":4352,"o":[null,null],"h":1334498062}
{"type":"tick","t":4353,"o":[null,null],"h":2175743637}
{"type":"tick","t":4354,"o":[null,null],"h":3430617736}
{"type":"tick","t":4355,"o":[null,null],"h":996598743}
{"type":"tick","t":4356,"o":[null,null],"h":3161542882}
{"type":"tick","t":4357,"o":[null,null],"h":1886498473}
{"type":"tick","t":4358,"o":[null,null],"h":1471771420}
{"type":"tick","t":4359,"o":[null,null],"h":2596031259}
{"type":"tick","t":4360,"o":[null,null],"h":1860510614}
{"type":"tick","t":4361,"o":[null,null],"h":1376933949}
{"type":"tick","t":4362,"o":[null,null],"h":2536340752}
{"type":"tick","t":4363,"o":[null,null],"h":2029022111}
{"type":"tick","t":4364,"o":[null,null],"h":3721355946}
{"type":"tick","t":4365,"o":[null,null],"h":1636536881}
{"type":"tick","t":4366,"o":[null,null],"h":2456313924}
{"type":"tick","t":4367,"o":[null,null],"h":2744603235}
{"type":"tick","t":4368,"o":[null,null],"h":1641515326}
{"type":"tick","t":4369,"o":[null,null],"h":2487211589}
{"type":"tick","t":4370,"o":[null,null],"h":1733331960}
{"type":"tick","t":4371,"o":[null,null],"h":4155873031}
{"type":"tick","t":4372,"o":[null,null],"h":1073757202}
{"type":"tick","t":4373,"o":[null,null],"h":1735366681}
{"type":"tick","t":4374,"o":[null,null],"h":1664109516}
{"type":"tick","t":4375,"o":[null,null],"h":3911218955}
{"type":"tick","t":4376,"o":[null,null],"h":3024746630}
{"type":"tick","t":4377,"o":[null,null],"h":4038929837}
{"type":"tick","t":4378,"o":[null,null],"h":3377294272}
{"type":"tick","t":4379,"o":[null,null],"h":635287311}
{"type":"tick","t":4380,"o":[null,null],"h":1032866394}
{"type":"tick","t":4381,"o":[null,null],"h":17069985}
{"type":"tick","t":4382,"o":[null,null],"h":658200244}
{"type":"tick","t":4383,"o":[null,null],"h":3547796883}
{"type":"tick","t":4384,"o":[null,null],"h":2420125422}
{"type":"tick","t":4385,"o":[null,null],"h":1982927989}
{"type":"tick","t":4386,"o":[null,null],"h":2207612648}
{"type":"tick","t":4387,"o":[null,null],"h":3215447991}
{"type":"tick","t":4388,"o":[null,null],"h":3936520386}
{"type":"tick","t":4389,"o":[null,null],"h":2401712649}
{"type":"tick","t":4390,"o":[null,null],"h":1156536700}
{"type":"tick","t":4391,"o":[null,null],"h":1544065531}
{"type":"tick","t":4392,"o":[null,null],"h":3566617974}
{"type":"tick","t":4393,"o":[null,null],"h":2570281757}
{"type":"tick","t":4394,"o":[null,null],"h":4073763568}
{"type":"tick","t":4395,"o":[null,null],"h":213030655}
{"type":"tick","t":4396,"o":[null,null],"h":4205986442}
{"type":"tick","t":4397,"o":[null,null],"h":4036021265}
{"type":"tick","t":4398,"o":[null,null],"h":1314264740}
{"type":"tick","t":4399,"o":[null,null],"h":2077797059}
{"type":"tick","t":4400,"o":[null,null],"h":3599460126}
{"type":"tick","t":4401,"o":[null,null],"h":3349703077}
{"type":"tick","t":4402,"o":[null,null],"h":1258805080}
{"type":"tick","t":4403,"o":[null,null],"h":3508342887}
{"type":"tick","t":4404,"o":[null,null],"h":1541995250}
{"type":"tick","t":4405,"o":[null,null],"h":21447161}
{"type":"tick","t":4406,"o":[null,null],"h":1232320300}
{"type":"tick","t":4407,"o":[null,null],"h":853673579}
{"type":"tick","t":4408,"o":[null,null],"h":4158368102}
{"type":"tick","t":4409,"o":[null,null],"h":1291095565}
{"type":"tick","t":4410,"o":[null,null],"h":350030240}
{"type":"tick","t":4411,"o":[null,null],"h":1448653039}
{"type":"tick","t":4412,"o":[null,null],"h":1994213818}
{"type":"tick","t":4413,"o":[null,null],"h":1434691329}
{"type":"tick","t":4414,"o":[null,null],"h":322634516}
{"type":"tick","t":4415,"o":[null,null],"h":2070133235}
{"type":"tick","t":4416,"o":[null,null],"h":444981326}
{"type":"tick","t":4417,"o":[null,null],"h":1905568725}
{"type":"tick","t":4418,"o":[null,null],"h":1763304904}
{"type":"tick","t":4419,"o":[null,null],"h":241212183}
{"type":"tick","t":4420,"o":[null,null],"h":3585597474}
{"type":"tick","t":4421,"o":[null,null],"h":3607207145}
{"type":"tick","t":4422,"o":[null,null],"h":1045419612}
{"type":"tick","t":4423,"o":[null,null],"h":2545140827}
{"type":"tick","t":4424,"o":[null,null],"h":3317813974}
{"type":"tick","t":4425,"o":[null,null],"h":4130047357}
{"type":"tick","t":4426,"o":[null,null],"h":3317070928}
{"type":"tick","t":4427,"o":[null,null],"h":662036959}
{"type":"tick","t":4428,"o":[null,null],"h":3846886890}
{"type":"tick","t":4429,"o":[null,null],"h":2510383473}
{"type":"tick","t":4430,"o":[null,null],"h":3996569476}
{"type":"tick","t":4431,"o":[null,null],"h":2683587491}
{"type":"tick","t":4432,"o":[null,null],"h":2228269438}
{"type":"tick","t":4433,"o":[null,null],"h":3527284357}
{"type":"tick","t":4434,"o":[null,null],"h":3728330808}
{"type":"tick","t":4435,"o":[null,null],"h":1548961863}
{"type":"tick","t":4436,"o":[null,null],"h":4258872914}
{"type":"tick","t":4437,"o":[null,null],"h":2651245145}
{"type":"tick","t":4438,"o":[null,null],"h":1931347212}
{"type":"tick","t":4439,"o":[null,null],"h":3711663179}
{"type":"tick","t":4440,"o":[null,null],"h":1831726790}
{"type":"tick","t":4441,"o":[null,null],"h":2026912749}
{"type":"tick","t":4442,"o":[null,null],"h":2603744256}
{"type":"tick","t":4443,"o":[null,null],"h":1519486799}
{"type":"tick","t":4444,"o":[null,null],"h":2112701338}
{"type":"tick","t":4445,"o":[null,null],"h":2789853665}
{"type":"tick","t":4446,"o":[null,null],"h":3583387124}
{"type":"tick","t":4447,"o":[null,null],"h":2212211667}
{"type":"tick","t":4448,"o":[null,null],"h":1699868718}
{"type":"tick","t":4449,"o":[null,null],"h":3057932469}
{"type":"tick","t":4450,"o":[null,null],"h":3927355432}
{"type":"tick","t":4451,"o":[null,null],"h":2895362039}
{"type":"tick","t":4452,"o":[null,null],"h":1456746242}
{"type":"tick","t":4453,"o":[null,null],"h":446424905}
{"type":"tick","t":4454,"o":[null,null],"h":2629762492}
{"type":"tick","t":4455,"o":[null,null],"h":890982459}
{"type":"tick","t":4456,"o":[null,null],"h":2233684406}
{"type":"tick","t":4457,"o":[null,null],"h":918219357}
{"type":"tick","t":4458,"o":[null,null],"h":2273421872}
{"type":"tick","t":4459,"o":[null,null],"h":961059391}
{"type":"tick","t":4460,"o":[null,null],"h":3509514954}
{"type":"tick","t":4461,"o":[null,null],"h":1620865361}
{"type":"tick","t":4462,"o":[null,null],"h":1791791844}
{"type":"tick","t":4463,"o":[null,null],"h":4239261443}
{"type":"tick","t":4464,"o":[null,null],"h":2299802206}
{"type":"tick","t":4465,"o":[null,null],"h":3359292645}
{"type":"tick","t":4466,"o":[null,null],"h":2467667352}
{"type":"tick","t":4467,"o":[null,null],"h":3467570599}
{"type":"tick","t":4468,"o":[null,null],"h":3436609842}
{"type":"tick","t":4469,"o":[null,null],"h":1147404345}
{"type":"tick","t":4470,"o":[null,null],"h":2431133548}
{"type":"tick","t":4471,"o":[null,null],"h":2374330795}
{"type":"tick","t":4472,"o":[null,null],"h":3470081446}
{"type":"tick","t":4473,"o":[null,null],"h":1753300813}
{"type":"tick","t":4474,"o":[null,null],"h":514779872}
{"type":"tick","t":4475,"o":[null,null],"h":2029607983}
{"type":"tick","t":4476,"o":[null,null],"h":1046142970}
{"type":"tick","t":4477,"o":[null,null],"h":2582331713}
{"type":"tick","t":4478,"o":[null,null],"h":238790996}
{"type":"tick","t":4479,"o":[null,null],"h":3003094835}
{"type":"tick","t":4480,"o":[null,null],"h":1233776014}
{"type":"tick","t":4481,"o":[null,null],"h":726494485}
{"type":"tick","t":4482,"o":[null,null],"h":120953096}
{"type":"tick","t":4483,"o":[null,null],"h":3630799959}
{"type":"tick","t":4484,"o":[null,null],"h":1817515362}
{"type":"tick","t":4485,"o":[null,null],"h":359953705}
{"type":"tick","t":4486,"o":[null,null],"h":1288216988}
{"type":"tick","t":4487,"o":[null,null],"h":3888422299}
{"type":"tick","t":4488,"o":[null,null],"h":285815318}
{"type":"tick","t":4489,"o":[null,null],"h":4013339325}
{"type":"tick","t":4490,"o":[null,null],"h":2318129040}
{"type":"tick","t":4491,"o":[null,null],"h":3115812383}
{"type":"tick","t":4492,"o":[null,null],"h":3400891178}
{"type":"tick","t":4493,"o":[null,null],"h":2459627697}
{"type":"tick","t":4494,"o":[null,null],"h":2327521988}
{"type":"tick","t":4495,"o":[null,null],"h":738395875}
{"type":"tick","t":4496,"o":[null,null],"h":521212862}
{"type":"tick","t":4497,"o":[null,null],"h":2372622021}
{"type":"tick","t":4498,"o":[null,null],"h":3521994872}
{"type":"tick","t":4499,"o":[null,null],"h":4279173511}
{"type":"tick","t":4500,"o":[null,null],"h":120165522}
{"type":"tick","t":4501,"o":[null,null],"h":4056710809}
{"type":"tick","t":4502,"o":[null,null],"h":2956130380}
{"type":"tick","t":4503,"o":[null,null],"h":2576303499}
{"type":"tick","t":4504,"o":[null,null],"h":772754694}
{"type":"tick","t":4505,"o":[null,null],"h":3893918765}
{"type":"tick","t":4506,"o":[null,null],"h":3750941248}
{"type":"tick","t":4507,"o":[null,null],"h":2872693135}
{"type":"tick","t":4508,"o":[null,null],"h":2058846426}
{"type":"tick","t":4509,"o":[null,null],"h":3772001313}
{"type":"tick","t":4510,"o":[null,null],"h":3969329972}
{"type":"tick","t":4511,"o":[null,null],"h":1886437395}
{"type":"tick","t":4512,"o":[null,null],"h":2189027182}
{"type":"tick","t":4513,"o":[null,null],"h":4199831285}
{"type":"tick","t":4514,"o":[null,null],"h":2417694056}
{"type":"tick","t":4515,"o":[null,null],"h":502196279}
{"type":"tick","t":4516,"o":[null,null],"h":2889535298}
{"type":"tick","t":4517,"o":[null,null],"h":48987785}
{"type":"tick","t":4518,"o":[null,null],"h":2016578044}
{"type":"tick","t":4519,"o":[null,null],"h":484046971}
{"type":"tick","t":4520,"o":[null,null],"h":509487606}
{"type":"tick","t":4521,"o":[null,null],"h":2928175517}
{"type":"tick","t":4522,"o":[null,null],"h":1288078192}
{"type":"tick","t":4523,"o":[null,null],"h":3195614079}
{"type":"tick","t":4524,"o":[null,null],"h":905340170}
{"type":"tick","t":4525,"o":[null,null],"h":2232841873}
{"type":"tick","t":4526,"o":[null,null],"h":2172429604}
{"type":"tick","t":4527,"o":[null,null],"h":4012728643}
{"type":"tick","t":4528,"o":[null,null],"h":3060425630}
{"type":"tick","t":4529,"o":[null,null],"h":2041463333}
{"type":"tick","t":4530,"o":[null,null],"h":3007587800}
{"type":"tick","t":4531,"o":[null,null],"h":76759271}
{"type":"tick","t":4532,"o":[null,null],"h":3156923250}
{"type":"tick","t":4533,"o":[null,null],"h":1719549561}
{"type":"tick","t":4534,"o":[null,null],"h":861464492}
{"type":"tick","t":4535,"o":[null,null],"h":4219865835}
{"type":"tick","t":4536,"o":[null,null],"h":2515975142}
{"type":"tick","t":4537,"o":[null,null],"h":3782837901}
{"type":"tick","t":4538,"o":[null,null],"h":698844192}
{"type":"tick","t":4539,"o":[null,null],"h":3698071919}
{"type":"tick","t":4540,"o":[null,null],"h":1498795066}
{"type":"tick","t":4541,"o":[null,null],"h":526235521}
{"type":"tick","t":4542,"o":[null,null],"h":1693794708}
{"type":"tick","t":4543,"o":[null,null],"h":1261219443}
{"type":"tick","t":4544,"o":[null,null],"h":3990235342}
{"type":"tick","t":4545,"o":[null,null],"h":1700805717}
{"type":"tick","t":4546,"o":[null,null],"h":85895240}
{"type":"tick","t":4547,"o":[null,null],"h":3949330839}
{"type":"tick","t":4548,"o":[null,null],"h":3722010274}
{"type":"tick","t":4549,"o":[null,null],"h":3119919977}
{"type":"tick","t":4550,"o":[null,null],"h":565615324}
{"type":"tick","t":4551,"o":[null,null],"h":3833301211}
{"type":"tick","t":4552,"o":[null,null],"h":1936742742}
{"type":"tick","t":4553,"o":[null,null],"h":1220253693}
{"type":"tick","t":4554,"o":[null,null],"h":3222710992}
{"type":"tick","t":4555,"o":[null,null],"h":295263327}
{"type":"tick","t":4556,"o":[null,null],"h":2980079722}
{"type":"tick","t":4557,"o":[null,null],"h":2698582001}
{"type":"tick","t":4558,"o":[null,null],"h":2686010884}
{"type":"tick","t":4559,"o":[null,null],"h":3988858403}
{"type":"tick","t":4560,"o":[null,null],"h":2096989694}
{"type":"tick","t":4561,"o":[null,null],"h":3209217797}
{"type":"tick","t":4562,"o":[null,null],"h":1384621240}
{"type":"tick","t":4563,"o":[null,null],"h":3632071367}
{"type":"tick","t":4564,"o":[null,null],"h":1400057554}
{"type":"tick","t":4565,"o":[null,null],"h":2548148953}
{"type":"tick","t":4566,"o":[null,null],"h":2127109004}
{"type":"tick","t":4567,"o":[null,null],"h":2876063435}
{"type":"tick","t":4568,"o":[null,null],"h":722616646}
{"type":"tick","t":4569,"o":[null,null],"h":31185005}
{"type":"tick","t":4570,"o":[null,null],"h":1693094016}
{"type":"tick","t":4571,"o":[null,null],"h":4258258383}
{"type":"tick","t":4572,"o":[null,null],"h":770283546}
{"type":"tick","t":4573,"o":[null,null],"h":2647242849}
{"type":"tick","t":4574,"o":[null,null],"h":1617188468}
{"type":"tick","t":4575,"o":[null,null],"h":2068882515}
{"type":"tick","t":4576,"o":[null,null],"h":3286780078}
{"type":"tick","t":4577,"o":[null,null],"h":1806480181}
{"type":"tick","t":4578,"o":[null,null],"h":3635507368}
{"type":"tick","t":4579,"o":[null,null],"h":2555147895}
{"type":"tick","t":4580,"o":[null,null],"h":476359042}
{"type":"tick","t":4581,"o":[null,null],"h":2223132105}
{"type":"tick","t":4582,"o":[null,null],"h":2833293884}
{"type":"tick","t":4583,"o":[null,null],"h":2716011195}
{"type":"tick","t":4584,"o":[null,null],"h":4283108406}
{"type":"tick","t":4585,"o":[null,null],"h":792521437}
{"type":"tick","t":4586,"o":[null,null],"h":2468925616}
{"type":"tick","t":4587,"o":[null,null],"h":3361495231}
{"type":"tick","t":4588,"o":[null,null],"h":1932138314}
{"type":"tick","t":4589,"o":[null,null],"h":2318273489}
{"type":"tick","t":4590,"o":[null,null],"h":3362941284}
{"type":"tick","t":4591,"o":[null,null],"h":272380291}
{"type":"tick","t":4592,"o":[null,null],"h":1469397214}
{"type":"tick","t":4593,"o":[null,null],"h":2903145317}
{"type":"tick","t":4594,"o":[null,null],"h":1795703320}
{"type":"tick","t":4595,"o":[null,null],"h":3678048295}
{"type":"tick","t":4596,"o":[null,null],"h":3837182386}
{"type":"tick","t":4597,"o":[null,null],"h":1393372857}
{"type":"tick","t":4598,"o":[null,null],"h":647856108}
{"type":"tick","t":4599,"o":[null,null],"h":2346367019}
{"type":"tick","t":4600,"o":[null,null],"h":2483314726}
{"type":"tick","t":4601,"o":[null,null],"h":384965581}
{"type":"tick","t":4602,"o":[null,null],"h":371479904}
{"type":"tick","t":4603,"o":[null,null],"h":210764975}
{"type":"tick","t":4604,"o":[null,null],"h":1460013178}
{"type":"tick","t":4605,"o":[null,null],"h":2420928961}
{"type":"tick","t":4606,"o":[null,null],"h":2578034132}
{"type":"tick","t":4607,"o":[null,null],"h":1202574259}
{"type":"tick","t":4608,"o":[null,null],"h":3229624846}
{"type":"tick","t":4609,"o":[null,null],"h":1017313685}
{"type":"tick","t":4610,"o":[null,null],"h":372788616}
{"type":"tick","t":4611,"o":[null,null],"h":2988555991}
{"type":"tick","t":4612,"o":[null,null],"h":1821406178}
{"type":"tick","t":4613,"o":[null,null],"h":3835337129}
{"type":"tick","t":4614,"o":[null,null],"h":3946015260}
{"type":"tick","t":4615,"o":[null,null],"h":813835803}
{"type":"result","winner":1,"reason":"hill_locked","ticks":4616,"score":[77,262]}