{"type":"header","engine":"0.1.0","rulesVersion":"s1.1.1","rulesHash":"bbed3274","seed":2492233107,"mapHash":2843439814,"bots":[{"name":"first-blood","version":"v1"},{"name":"house-starter","version":"starter-1"}]}
{"type":"tick","t":0,"o":[null,null],"h":1130549156}
{"type":"tick","t":1,"o":[null,null],"h":809040059}
{"type":"tick","t":2,"o":[null,null],"h":2682440570}
{"type":"tick","t":3,"o":[null,null],"h":2376909241}
{"type":"tick","t":4,"o":[null,null],"h":3094258552}
{"type":"tick","t":5,"o":[null,null],"h":2652083087}
{"type":"tick","t":6,"o":[null,null],"h":3831725230}
{"type":"tick","t":7,"o":[null,null],"h":1457088813}
{"type":"tick","t":8,"o":[null,null],"h":732693884}
{"type":"tick","t":9,"o":[null,null],"h":18277331}
{"type":"tick","t":10,"o":[null,null],"h":1277626098}
{"type":"tick","t":11,"o":[null,null],"h":1739285425}
{"type":"tick","t":12,"o":[null,null],"h":228925616}
{"type":"tick","t":13,"o":[null,null],"h":1649248487}
{"type":"tick","t":14,"o":[null,null],"h":4021181062}
{"type":"tick","t":15,"o":[null,null],"h":1739391749}
{"type":"tick","t":16,"o":[null,null],"h":3653808020}
{"type":"tick","t":17,"o":[null,null],"h":3041778283}
{"type":"tick","t":18,"o":[null,null],"h":736840298}
{"type":"tick","t":19,"o":[null,null],"h":1509552617}
{"type":"tick","t":20,"o":[null,null],"h":3131932776}
{"type":"tick","t":21,"o":[null,null],"h":3737058687}
{"type":"tick","t":22,"o":[null,null],"h":2134271518}
{"type":"tick","t":23,"o":[null,null],"h":3088449629}
{"type":"tick","t":24,"o":[null,null],"h":1992380652}
{"type":"tick","t":25,"o":[null,null],"h":2111385027}
{"type":"tick","t":26,"o":[null,null],"h":46053346}
{"type":"tick","t":27,"o":[null,null],"h":4050996129}
{"type":"tick","t":28,"o":[null,null],"h":2320248864}
{"type":"tick","t":29,"o":[null,null],"h":3628436695}
{"type":"tick","t":30,"o":[null,null],"h":2968803766}
{"type":"tick","t":31,"o":[null,null],"h":3893786613}
{"type":"tick","t":32,"o":[null,null],"h":2722579908}
{"type":"tick","t":33,"o":[null,null],"h":3840477403}
{"type":"tick","t":34,"o":[null,null],"h":3749232154}
{"type":"tick","t":35,"o":[null,null],"h":2385164889}
{"type":"tick","t":36,"o":[null,null],"h":3995137688}
{"type":"tick","t":37,"o":[null,null],"h":3924973615}
{"type":"tick","t":38,"o":[null,null],"h":2373566926}
{"type":"tick","t":39,"o":[null,null],"h":599667021}
{"type":"tick","t":40,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":-40478,"throttle":65536},{"id":5,"steer":-14135,"throttle":65536}]],"h":3082245378}
{"type":"tick","t":41,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1374344478}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2805478531}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":118031392}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1235101301}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":231150961}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1502476777}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3235600394}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":321230604}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1277491876}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2770908408}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1802627150}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3647184924}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1654185246}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3418922836}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1247413625}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4221228201}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3355698049}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3848799460}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3293276717}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3596035031}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3717030022}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1660114905}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3022289613}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1961697044}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":26065429}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2081149147}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3779909534}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3152985942}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":171178770}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":713196548}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2900856442}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":748505993}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4266717198}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1464633003}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4174046558}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1009264357}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":906495458}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":991961190}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":589055635}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2661549981}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2816740416}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2907184499}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1082115550}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2182637721}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":886085592}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1312125797}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1969431844}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2363326160}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3186638899}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2301946551}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1050106438}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3713277316}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":308587415}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2789594708}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":349407286}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2758378814}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":345977258}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2518334372}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1576024052}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":4002434652}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":77143791}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2440805113}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2842840327}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1118236800}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1057468431}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":568934440}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1164906849}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4146608732}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":790736920}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1736517085}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":715281718}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":479312164}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3989854724}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3843952367}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":4217666584}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2064884083}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":4057555331}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2658844461}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3192825435}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3569686547}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2780287707}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3677337481}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":4250827562}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1501149111}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3818215896}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1815768702}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3342385149}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3508580853}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":183116070}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2053346183}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1950004778}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":677453842}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":461210055}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":242229795}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2395594927}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4576865,4215018],"fire":true},{"id":2,"steer":0,"throttle":58982,"aimAt":[4576865,4215018],"fire":true},{"id":3,"fire":[4576865,4215018]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3680787,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3680787,4227072],"fire":true},{"id":6,"fire":[3680787,4227072]}]],"h":4090775986}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4557216,4215681]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4557216,4215681]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3697596,4227072],"fire":true},{"id":5,"steer":0,"throttle":65536,"aimAt":[3697596,4227072]}]],"h":507947939}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4537567,4216344]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4537567,4216344]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3714405,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3714405,4227072]}]],"h":1444199558}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3731214,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3731214,4227072]}]],"h":1971197361}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3748023,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3748023,4227072]}]],"h":4107338673}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3765487,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3765487,4227072]}]],"h":1161795704}
{"type":"tick","t":142,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3783181,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3783181,4227072]}]],"h":1408860859}
{"type":"tick","t":143,"o":[[{"id":1,"aimAt":[4448002,4219454]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4448002,4219454]}],[{"id":4,"aimAt":[3800875,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3800875,4227072]}]],"h":2348699696}
{"type":"tick","t":144,"o":[[{"id":1,"aimAt":[4432118,4219990]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4432118,4219990]}],[{"id":4,"aimAt":[3818569,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3818569,4227072]}]],"h":553072135}
{"type":"tick","t":145,"o":[[{"id":1,"aimAt":[4417545,4220526]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4417545,4220526]}],[{"id":4,"aimAt":[3836263,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3836263,4227072]}]],"h":1165129175}
{"type":"tick","t":146,"o":[[{"id":1,"aimAt":[4404281,4220994]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4404281,4220994]}],[{"id":4,"aimAt":[3853957,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3853957,4227072]}]],"h":3891759225}
{"type":"tick","t":147,"o":[[{"id":1,"aimAt":[4392325,4221397]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4392325,4221397]}],[{"id":4,"aimAt":[3871651,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3871651,4227072]}]],"h":2495350121}
{"type":"tick","t":148,"o":[[{"id":1,"aimAt":[4380536,4221794]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4380536,4221794]}],[{"id":4,"aimAt":[3889345,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3889345,4227072]}]],"h":2440720178}
{"type":"tick","t":149,"o":[[{"id":1,"aimAt":[4368747,4222191]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4368747,4222191]}],[{"id":4,"aimAt":[3907039,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3907039,4227072]}]],"h":67899867}
{"type":"tick","t":150,"o":[[{"id":1,"aimAt":[4356958,4222588]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4356958,4222588]}],[{"id":4,"aimAt":[3924733,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3924733,4227072]}]],"h":2305907470}
{"type":"tick","t":151,"o":[[{"id":1,"aimAt":[4345169,4222985]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4345169,4222985]}],[{"id":4,"aimAt":[3942427,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3942427,4227072]}]],"h":788009525}
{"type":"tick","t":152,"o":[[{"id":1,"aimAt":[4333381,4223419]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4333381,4223419]}],[{"id":4,"aimAt":[3958811,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3958811,4227072]}]],"h":1440949157}
{"type":"tick","t":153,"o":[[{"id":1,"aimAt":[4321593,4223835]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4321593,4223835]}],[{"id":4,"aimAt":[3973885,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3973885,4227072]}]],"h":4030714276}
{"type":"tick","t":154,"o":[[{"id":1,"aimAt":[4309804,4224232]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4309804,4224232]}],[{"id":4,"aimAt":[3987649,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3987649,4227072]}]],"h":2738532769}
{"type":"tick","t":155,"o":[[{"id":1,"aimAt":[4298015,4224629]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4298015,4224629]}],[{"id":4,"aimAt":[4000103,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4000103,4227072]}]],"h":450663996}
{"type":"tick","t":156,"o":[[{"id":1,"aimAt":[4286226,4225026]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4286226,4225026]}],[{"id":4,"aimAt":[4011247,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[4011247,4227072]}]],"h":3226748881}
{"type":"tick","t":157,"o":[[{"id":1,"aimAt":[4274438,4225460]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4274438,4225460],"fire":true}],[{"id":4,"aimAt":[4021863,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[4021863,4227072],"fire":true}]],"h":234915104}
{"type":"tick","t":158,"o":[[{"id":1,"aimAt":[4262650,4225876]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4262650,4225876]}],[{"id":4,"aimAt":[4032479,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4032479,4227072]}]],"h":2831397943}
{"type":"tick","t":159,"o":[[{"id":1,"aimAt":[4250861,4226273]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4250861,4226273]}],[{"id":4,"aimAt":[4043095,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4043095,4227072]}]],"h":1198209243}
{"type":"tick","t":160,"o":[[{"id":1,"aimAt":[4239072,4226670]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4239072,4226670]}],[{"id":4,"aimAt":[4053711,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4053711,4227072]}]],"h":1945972366}
{"type":"tick","t":161,"o":[[{"id":1,"aimAt":[4227283,4227067]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4227283,4227067]}],[{"id":4,"aimAt":[4064327,4227072]},{"id":5,"steer":4498,"throttle":65536,"aimAt":[4064327,4227072]}]],"h":3221448039}
{"type":"tick","t":162,"o":[[{"id":1,"aimAt":[4215491,4227338]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4215491,4227338]}],[{"id":4,"aimAt":[4074943,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4074943,4227072]}]],"h":2858254597}
{"type":"tick","t":163,"o":[[{"id":1,"aimAt":[4205099,4225943]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4205099,4225943]}],[{"id":4,"aimAt":[4085559,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4085559,4227072]}]],"h":2301687417}
{"type":"tick","t":164,"o":[[{"id":1,"aimAt":[4196306,4223320]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4196306,4223320]}],[{"id":4,"aimAt":[4096175,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4096175,4227072]}]],"h":1174980365}
{"type":"tick","t":165,"o":[[{"id":1,"aimAt":[4189211,4219925]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4189211,4219925]}],[{"id":4,"aimAt":[4106791,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4106791,4227072]}]],"h":926498435}
{"type":"tick","t":166,"o":[[{"id":1,"aimAt":[4183811,4216208]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4183811,4216208]}],[{"id":4,"aimAt":[4117407,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4117407,4227072]}]],"h":1511202038}
{"type":"tick","t":167,"o":[[{"id":1,"aimAt":[4180007,4212597]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4180007,4212597]}],[{"id":4,"aimAt":[4117407,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4117407,4227072]}]],"h":2225946333}
{"type":"tick","t":168,"o":[[{"id":1,"aimAt":[4180007,4209476]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4180007,4209476]}],[{"id":4,"aimAt":[4122404,4227860]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4122404,4227860]}]],"h":3936582464}
{"type":"tick","t":169,"o":[[{"id":1,"aimAt":[4179505,4208553]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4179505,4208553]}],[{"id":4,"aimAt":[4122404,4227860]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4122404,4227860]}]],"h":725730844}
{"type":"tick","t":170,"o":[[{"id":1,"aimAt":[4178933,4206946]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4178933,4206946]}],[{"id":4,"aimAt":[4122404,4228190]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4122404,4228190]}]],"h":3811646282}
{"type":"tick","t":171,"o":[[{"id":1,"aimAt":[4178498,4204628]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4178498,4204628]}],[{"id":4,"aimAt":[4122366,4228178]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4122366,4228178]}]],"h":1814383625}
{"type":"tick","t":172,"o":[[{"id":1,"aimAt":[4178430,4202271]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4178430,4202271]}],[{"id":4,"aimAt":[4123620,4228375]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4123620,4228375]}]],"h":3668492234}
{"type":"tick","t":173,"o":[[{"id":1,"aimAt":[4178729,4199932]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4178729,4199932]}],[{"id":4,"aimAt":[4123620,4228375]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4123620,4228375]}]],"h":2368409627}
{"type":"tick","t":174,"o":[[{"id":1,"aimAt":[4179389,4197668]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4179389,4197668]}],[{"id":4,"aimAt":[4123467,4228351]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4123467,4228351]}]],"h":1423828895}
{"type":"tick","t":175,"o":[[{"id":1,"aimAt":[4180394,4195534]},{"id":2,"steer":-5140,"throttle":58982,"aimAt":[4180394,4195534]}],[{"id":4,"aimAt":[4124622,4228351]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4124622,4228351]}]],"h":774638891}
{"type":"tick","t":176,"o":[[{"id":1,"aimAt":[4181719,4193583]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4181719,4193583]}],[{"id":4,"aimAt":[4126431,4228332]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4126431,4228332]}]],"h":3420683296}
{"type":"tick","t":177,"o":[[{"id":1,"aimAt":[4183332,4191863]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4183332,4191863]}],[{"id":4,"aimAt":[4128895,4228298]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128895,4228298]}]],"h":2624172444}
{"type":"tick","t":178,"o":[[{"id":1,"aimAt":[4185193,4190415]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4185193,4190415],"fire":true}],[{"id":4,"aimAt":[4132014,4228260]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4132014,4228260]}]],"h":2525585932}
{"type":"tick","t":179,"o":[[{"id":1,"aimAt":[4187257,4189275]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4187257,4189275]}],[{"id":4,"aimAt":[4135788,4228214]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4135788,4228214]}]],"h":674513311}
{"type":"tick","t":180,"o":[[{"id":1,"aimAt":[4189474,4188471]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4189474,4188471]}],[{"id":4,"aimAt":[4140217,4228160]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4140217,4228160]}]],"h":1299430769}
{"type":"tick","t":181,"o":[[{"id":1,"aimAt":[4191789,4188022]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4191789,4188022]}],[{"id":4,"aimAt":[4145301,4228098]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4145301,4228098]}]],"h":1626502643}
{"type":"tick","t":182,"o":[[{"id":1,"aimAt":[4194801,4187916]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4194801,4187916]}],[{"id":4,"aimAt":[4145301,4228028]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4145301,4228028]}]],"h":2302461416}
{"type":"tick","t":183,"o":[[{"id":1,"aimAt":[4198443,4188359]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4198443,4188359]}],[{"id":4,"aimAt":[4147412,4228334]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4147412,4228334]}]],"h":4269226454}
{"type":"tick","t":184,"o":[[{"id":1,"aimAt":[4202601,4189544]},{"id":2,"steer":-1285,"throttle":58982,"aimAt":[4202601,4189544]}],[{"id":4,"aimAt":[4150200,4228300]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4150200,4228300]}]],"h":1902924452}
{"type":"tick","t":185,"o":[[{"id":1,"aimAt":[4207118,4191638]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4207118,4191638]}],[{"id":4,"aimAt":[4153643,4228248]},{"id":5,"steer":42406,"throttle":65536,"aimAt":[4153643,4228248]}]],"h":3558003483}
{"type":"tick","t":186,"o":[[{"id":1,"aimAt":[4211963,4194512]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4211963,4194512]}],[{"id":4,"aimAt":[4157741,4228186]},{"id":5,"steer":32768,"throttle":65536,"aimAt":[4157741,4228186]}]],"h":2904717607}
{"type":"tick","t":187,"o":[[{"id":1,"aimAt":[4217104,4198133]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4217104,4198133]}],[{"id":4,"aimAt":[4162494,4228114]},{"id":5,"steer":43048,"throttle":65536,"aimAt":[4162494,4228114]}]],"h":4085813684}
{"type":"tick","t":188,"o":[[{"id":1,"aimAt":[4222348,4202684]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4222348,4202684]}],[{"id":4,"aimAt":[4162494,4228015]},{"id":5,"steer":59111,"throttle":65536,"aimAt":[4162494,4228015]}]],"h":2131195370}
{"type":"tick","t":189,"o":[[{"id":1,"aimAt":[4227329,4208422]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4227329,4208422]}],[{"id":4,"aimAt":[4164410,4228281]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4164410,4228281]}]],"h":1159419960}
{"type":"tick","t":190,"o":[[{"id":1,"aimAt":[4231701,4215422]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4231701,4215422]}],[{"id":4,"aimAt":[4166999,4228234]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4166999,4228234],"fire":true}]],"h":2574371978}
{"type":"tick","t":191,"o":[[{"id":1,"aimAt":[4234417,4221812]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4234417,4221812]}],[{"id":4,"aimAt":[4170243,4228165]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4170243,4228165]}]],"h":2126630302}
{"type":"tick","t":192,"o":[[{"id":1,"aimAt":[4235785,4227277]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4235785,4227277]}],[{"id":4,"aimAt":[4174142,4228088]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4174142,4228088]}]],"h":3231533996}
{"type":"tick","t":193,"o":[[{"id":1,"aimAt":[4236169,4231583]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4236169,4231583]}],[{"id":4,"aimAt":[4174142,4227998]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4174142,4227998]}]],"h":2030281777}
{"type":"tick","t":194,"o":[[{"id":1,"aimAt":[4235966,4234590]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4235966,4234590]}],[{"id":4,"aimAt":[4175551,4228191]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4175551,4228191]}]],"h":1739940521}
{"type":"tick","t":195,"o":[[{"id":1,"aimAt":[4235443,4236890]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4235443,4236890]}],[{"id":4,"aimAt":[4175551,4228150]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4175551,4228150]}]],"h":2692525736}
{"type":"tick","t":196,"o":[[{"id":1,"aimAt":[4234568,4239080]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4234568,4239080]}],[{"id":4,"aimAt":[4175488,4228142]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4175488,4228142]}]],"h":3893710255}
{"type":"tick","t":197,"o":[[{"id":1,"aimAt":[4233362,4241107]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4233362,4241107]}],[{"id":4,"aimAt":[4175488,4228118]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4175488,4228118]}]],"h":1666669840}
{"type":"tick","t":198,"o":[[{"id":1,"aimAt":[4233362,4242921]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4233362,4242921]}],[{"id":4,"aimAt":[4174931,4228042]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4174931,4228042]}]],"h":1443185840}
{"type":"tick","t":199,"o":[[{"id":1,"aimAt":[4233284,4242990]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4233284,4242990]}],[{"id":4,"aimAt":[4175677,4228030]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4175677,4228030]}]],"h":1749090678}
{"type":"tick","t":200,"o":[[{"id":1,"aimAt":[4232642,4243396]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4232642,4243396],"fire":true}],[{"id":4,"aimAt":[4175677,4228003]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4175677,4228003]}]],"h":3076479148}
{"type":"tick","t":201,"o":[[{"id":1,"aimAt":[4232642,4243957]},{"id":2,"steer":-64251,"throttle":58982,"aimAt":[4232642,4243957]}],[{"id":4,"aimAt":[4175213,4227940]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4175213,4227940]}]],"h":2986452322}
{"type":"tick","t":202,"o":[[{"id":1,"aimAt":[4233088,4243843]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4233088,4243843]}],[{"id":4,"aimAt":[4175213,4227926]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4175213,4227926]}]],"h":2293636892}
{"type":"tick","t":203,"o":[[{"id":1,"aimAt":[4232243,4243923]},{"id":2,"steer":-64251,"throttle":58982,"aimAt":[4232243,4243923]}],[{"id":4,"aimAt":[4174415,4227814]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4174415,4227814]}]],"h":3471272988}
{"type":"tick","t":204,"o":[[{"id":1,"aimAt":[4232243,4243831]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4232243,4243831]}],[{"id":4,"aimAt":[4174918,4227808]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4174918,4227808]}]],"h":1716436159}
{"type":"tick","t":205,"o":[[{"id":1,"aimAt":[4232641,4243919]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4232641,4243919]}],[{"id":4,"aimAt":[4174918,4227792]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4174918,4227792]}]],"h":2387496379}
{"type":"tick","t":206,"o":[[{"id":1,"aimAt":[4231802,4243590]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4231802,4243590]}],[{"id":4,"aimAt":[4174310,4227705]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4174310,4227705]}]],"h":4224640990}
{"type":"tick","t":207,"o":[[{"id":1,"aimAt":[4231802,4242802]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4231802,4242802]}],[{"id":4,"aimAt":[4174310,4227698]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4174310,4227698]}]],"h":4031740328}
{"type":"tick","t":208,"o":[[{"id":1,"aimAt":[4232092,4243040]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4232092,4243040]}],[{"id":4,"aimAt":[4173427,4227569]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4173427,4227569]}]],"h":983839273}
{"type":"tick","t":209,"o":[[{"id":1,"aimAt":[4231472,4242343]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4231472,4242343]}],[{"id":4,"aimAt":[4173843,4227566]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4173843,4227566]}]],"h":2426650494}
{"type":"tick","t":210,"o":[[{"id":1,"aimAt":[4231472,4241006]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4231472,4241006]}],[{"id":4,"aimAt":[4173843,4227555]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4173843,4227555]}]],"h":498531273}
{"type":"tick","t":211,"o":[[{"id":1,"aimAt":[4231615,4241332]},{"id":2,"steer":-64251,"throttle":58982,"aimAt":[4231615,4241332]}],[{"id":4,"aimAt":[4173184,4227459]},{"id":5,"steer":44333,"throttle":65536,"aimAt":[4173184,4227459]}]],"h":4225058495}
{"type":"tick","t":212,"o":[[{"id":1,"aimAt":[4231325,4241332]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4231325,4241332]}],[{"id":4,"aimAt":[4173826,4227455]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4173826,4227455],"fire":true}]],"h":3345662582}
{"type":"tick","t":213,"o":[[{"id":1,"aimAt":[4231437,4242062]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4231437,4242062]}],[{"id":4,"aimAt":[4173826,4227446]},{"id":5,"steer":-54613,"throttle":65536,"aimAt":[4173826,4227446]}]],"h":3662467110}
{"type":"tick","t":214,"o":[[{"id":1,"aimAt":[4231278,4241514]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4231278,4241514]}],[{"id":4,"aimAt":[4173300,4227368]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4173300,4227368]}]],"h":354773149}
{"type":"tick","t":215,"o":[[{"id":1,"aimAt":[4230935,4240338]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4230935,4240338]}],[{"id":4,"aimAt":[4173300,4227365]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4173300,4227365]}]],"h":3001952293}
{"type":"tick","t":216,"o":[[{"id":1,"aimAt":[4230409,4238533]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4230409,4238533]}],[{"id":4,"aimAt":[4172466,4227238]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4172466,4227238]}]],"h":72639325}
{"type":"tick","t":217,"o":[[{"id":1,"aimAt":[4230409,4238533],"fire":true},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4230409,4238533]}],[{"id":4,"aimAt":[4172466,4227238]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4172466,4227238]}]],"h":2452263703}
{"type":"tick","t":218,"o":[[{"id":1,"aimAt":[4230575,4239832]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4230575,4239832]}],[{"id":4,"aimAt":[4171448,4227079],"fire":true},{"id":5,"steer":-59111,"throttle":65536,"aimAt":[4171448,4227079]}]],"h":295510804}
{"type":"tick","t":219,"o":[[{"id":1,"aimAt":[4230575,4239832]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4230575,4239832]}],[{"id":4,"aimAt":[4171727,4227079]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4171727,4227079]}]],"h":1446464691}
{"type":"tick","t":220,"o":[[{"id":1,"aimAt":[4230402,4239201]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4230402,4239201]}],[{"id":4,"aimAt":[4172661,4227079]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4172661,4227079]}]],"h":2570164881}
{"type":"tick","t":221,"o":[[{"id":1,"aimAt":[4230402,4239201]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4230402,4239201],"fire":true}],[{"id":4,"aimAt":[4172661,4227079]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4172661,4227079]}]],"h":359641671}
{"type":"tick","t":222,"o":[[{"id":1,"aimAt":[4230548,4240502]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4230548,4240502]}],[{"id":4,"aimAt":[4172309,4227024]},{"id":5,"steer":-59111,"throttle":65536,"aimAt":[4172309,4227024]}]],"h":1393745703}
{"type":"tick","t":223,"o":[[{"id":1,"aimAt":[4230548,4240502]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4230548,4240502]}],[{"id":4,"aimAt":[4172309,4227025]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4172309,4227025]}]],"h":2484107211}
{"type":"tick","t":224,"o":[[{"id":1,"aimAt":[4230384,4239868]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4230384,4239868]}],[{"id":4,"aimAt":[4171580,4226909]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4171580,4226909]}]],"h":3308707521}
{"type":"tick","t":225,"o":[[{"id":1,"aimAt":[4230056,4238600]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4230056,4238600]}],[{"id":4,"aimAt":[4172151,4226910]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4172151,4226910]}]],"h":4190254220}
{"type":"tick","t":226,"o":[[{"id":1,"aimAt":[4230056,4238600]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4230056,4238600]}],[{"id":4,"aimAt":[4172151,4226913]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4172151,4226913]}]],"h":457557360}
{"type":"tick","t":227,"o":[[{"id":1,"aimAt":[4230182,4239903]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4230182,4239903]}],[{"id":4,"aimAt":[4171584,4226822]},{"id":5,"steer":-59111,"throttle":65536,"aimAt":[4171584,4226822]}]],"h":2306294612}
{"type":"tick","t":228,"o":[[{"id":1,"aimAt":[4230182,4239903]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4230182,4239903]}],[{"id":4,"aimAt":[4172318,4226825]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4172318,4226825]}]],"h":2437979033}
{"type":"tick","t":229,"o":[[{"id":1,"aimAt":[4230028,4239267]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4230028,4239267]}],[{"id":4,"aimAt":[4172318,4226831]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4172318,4226831]}]],"h":2058685412}
{"type":"tick","t":230,"o":[[{"id":1,"aimAt":[4229720,4239267]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4229720,4239267]}],[{"id":4,"aimAt":[4171849,4226755]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4171849,4226755]}]],"h":3671346864}
{"type":"tick","t":231,"o":[[{"id":1,"aimAt":[4229762,4239789]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4229762,4239789]}],[{"id":4,"aimAt":[4171849,4226760]},{"id":5,"steer":-53328,"throttle":65536,"aimAt":[4171849,4226760]}]],"h":1678817122}
{"type":"tick","t":232,"o":[[{"id":1,"aimAt":[4229600,4239021]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4229600,4239021]}],[{"id":4,"aimAt":[4171050,4226629]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4171050,4226629]}]],"h":1014882358}
{"type":"tick","t":233,"o":[[{"id":1,"aimAt":[4229302,4239021]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4229302,4239021]}],[{"id":4,"aimAt":[4171549,4226632]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4171549,4226632],"fire":true}]],"h":3150732158}
{"type":"tick","t":234,"o":[[{"id":1,"aimAt":[4229325,4239466]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4229325,4239466]}],[{"id":4,"aimAt":[4171549,4226640]},{"id":5,"steer":-53328,"throttle":65536,"aimAt":[4171549,4226640]}]],"h":4242677819}
{"type":"tick","t":235,"o":[[{"id":1,"aimAt":[4229171,4238616]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4229171,4238616]}],[{"id":4,"aimAt":[4170941,4226540]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4170941,4226540]}]],"h":1610290293}
{"type":"tick","t":236,"o":[[{"id":1,"aimAt":[4228900,4238616]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4228900,4238616]}],[{"id":4,"aimAt":[4170941,4226546]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4170941,4226546]}]],"h":2889719292}
{"type":"tick","t":237,"o":[[{"id":1,"aimAt":[4228909,4239014]},{"id":2,"steer":-64251,"throttle":58982,"aimAt":[4228909,4239014]}],[{"id":4,"aimAt":[4170059,4226399]},{"id":5,"steer":-53971,"throttle":65536,"aimAt":[4170059,4226399]}]],"h":2330677226}
{"type":"tick","t":238,"o":[[{"id":1,"aimAt":[4228770,4238114]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4228770,4238114]}],[{"id":4,"aimAt":[4170473,4226403]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4170473,4226403]}]],"h":1635473437}
{"type":"tick","t":239,"o":[[{"id":1,"aimAt":[4228534,4238114]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4228534,4238114]}],[{"id":4,"aimAt":[4170473,4226416]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4170473,4226416]}]],"h":2755442899}
{"type":"tick","t":240,"o":[[{"id":1,"aimAt":[4228533,4238484]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4228533,4238484]}],[{"id":4,"aimAt":[4169815,4226304]},{"id":5,"steer":-55256,"throttle":65536,"aimAt":[4169815,4226304]}]],"h":1157806744}
{"type":"tick","t":241,"o":[[{"id":1,"aimAt":[4228413,4237553]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4228413,4237553]}],[{"id":4,"aimAt":[4170456,4226312]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4170456,4226312]}]],"h":3342115063}
{"type":"tick","t":242,"o":[[{"id":1,"aimAt":[4228413,4237553]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4228413,4237553],"fire":true}],[{"id":4,"aimAt":[4170456,4226329]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4170456,4226329]}]],"h":350634729}
{"type":"tick","t":243,"o":[[{"id":1,"aimAt":[4228375,4238862]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4228375,4238862]}],[{"id":4,"aimAt":[4169932,4226239]},{"id":5,"steer":-58468,"throttle":65536,"aimAt":[4169932,4226239]}]],"h":1335039194}
{"type":"tick","t":244,"o":[[{"id":1,"aimAt":[4228375,4238862]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4228375,4238862]}],[{"id":4,"aimAt":[4170709,4226250]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4170709,4226250]}]],"h":2925727833}
{"type":"tick","t":245,"o":[[{"id":1,"aimAt":[4228375,4238862]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4228375,4238862]}],[{"id":4,"aimAt":[4170709,4226271]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4170709,4226271]}]],"h":3893619735}
{"type":"tick","t":246,"o":[[{"id":1,"aimAt":[4228315,4240170]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4228315,4240170]}],[{"id":4,"aimAt":[4170265,4226194]},{"id":5,"steer":-59111,"throttle":65536,"aimAt":[4170265,4226194]}]],"h":3032605907}
{"type":"tick","t":247,"o":[[{"id":1,"aimAt":[4228315,4240170]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4228315,4240170]}],[{"id":4,"aimAt":[4170265,4226207]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4170265,4226207]}]],"h":4146286629}
{"type":"tick","t":248,"o":[[{"id":1,"aimAt":[4228253,4239518]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4228253,4239518]}],[{"id":4,"aimAt":[4169482,4226072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4169482,4226072]}]],"h":1965184358}
{"type":"tick","t":249,"o":[[{"id":1,"aimAt":[4228129,4238214]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4228129,4238214]}],[{"id":4,"aimAt":[4169996,4226080]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4169996,4226080]}]],"h":2203327038}
{"type":"tick","t":250,"o":[[{"id":1,"aimAt":[4227943,4238214]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227943,4238214]}],[{"id":4,"aimAt":[4169996,4226099]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4169996,4226099]}]],"h":3651771851}
{"type":"tick","t":251,"o":[[{"id":1,"aimAt":[4227935,4238344]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4227935,4238344]}],[{"id":4,"aimAt":[4169398,4225995]},{"id":5,"steer":-57826,"throttle":65536,"aimAt":[4169398,4225995]}]],"h":3005809627}
{"type":"tick","t":252,"o":[[{"id":1,"aimAt":[4227843,4238344]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4227843,4238344]}],[{"id":4,"aimAt":[4170099,4226007]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4170099,4226007]}]],"h":1971895913}
{"type":"tick","t":253,"o":[[{"id":1,"aimAt":[4227796,4238945]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227796,4238945]}],[{"id":4,"aimAt":[4170099,4226031]},{"id":5,"steer":-58468,"throttle":65536,"aimAt":[4170099,4226031]}]],"h":4135436486}
{"type":"tick","t":254,"o":[[{"id":1,"aimAt":[4227753,4238240]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4227753,4238240]}],[{"id":4,"aimAt":[4169611,4225945]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4169611,4225945],"fire":true}]],"h":3936971634}
{"type":"tick","t":255,"o":[[{"id":1,"aimAt":[4227670,4236881]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227670,4236881]}],[{"id":4,"aimAt":[4169611,4225961]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4169611,4225961]}]],"h":2738682492}
{"type":"tick","t":256,"o":[[{"id":1,"aimAt":[4227547,4234868]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4227547,4234868]}],[{"id":4,"aimAt":[4168802,4225817]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4168802,4225817]}]],"h":2768610393}
{"type":"tick","t":257,"o":[[{"id":1,"aimAt":[4227384,4234868]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227384,4234868]}],[{"id":4,"aimAt":[4168802,4225827]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4168802,4225827]}]],"h":841784199}
{"type":"tick","t":258,"o":[[{"id":1,"aimAt":[4227411,4234577]},{"id":2,"steer":-64251,"throttle":58982,"aimAt":[4227411,4234577]}],[{"id":4,"aimAt":[4167801,4225647]},{"id":5,"steer":-58468,"throttle":65536,"aimAt":[4167801,4225647]}]],"h":871263528}
{"type":"tick","t":259,"o":[[{"id":1,"aimAt":[4227369,4233630]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4227369,4233630]}],[{"id":4,"aimAt":[4168092,4225653]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[4168092,4225653]}]],"h":712394168}
{"type":"tick","t":260,"o":[[{"id":1,"aimAt":[4227293,4232029]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227293,4232029]}],[{"id":4,"aimAt":[4168092,4225676]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[4168092,4225676]}]],"h":2525355314}
{"type":"tick","t":261,"o":[[{"id":1,"aimAt":[4227190,4229774]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4227190,4229774]}],[{"id":4,"aimAt":[4167363,4225543]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[4167363,4225543]}]],"h":447935398}
{"type":"tick","t":262,"o":[[{"id":1,"aimAt":[4227061,4226864]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4227061,4226864]}],[{"id":4,"aimAt":[4167930,4225557]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4167930,4225557]}]],"h":1592343577}
{"type":"tick","t":263,"o":[[{"id":1,"aimAt":[4227324,4224520]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227324,4224520],"fire":true}],[{"id":4,"aimAt":[4167930,4225588]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4167930,4225588]}]],"h":654813287}
{"type":"tick","t":264,"o":[[{"id":1,"aimAt":[4227949,4222246]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4227949,4222246]}],[{"id":4,"aimAt":[4167363,4225484]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4167363,4225484]}]],"h":891602684}
{"type":"tick","t":265,"o":[[{"id":1,"aimAt":[4228921,4220097]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4228921,4220097]}],[{"id":4,"aimAt":[4168095,4225503]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4168095,4225503]}]],"h":1442902588}
{"type":"tick","t":266,"o":[[{"id":1,"aimAt":[4229546,4217823]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4229546,4217823]}],[{"id":4,"aimAt":[4169482,4225539]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4169482,4225539]}]],"h":3011722461}
{"type":"tick","t":267,"o":[[{"id":1,"aimAt":[4229809,4215479]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4229809,4215479]}],[{"id":4,"aimAt":[4169482,4225592]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4169482,4225592]}]],"h":2337772055}
{"type":"tick","t":268,"o":[[{"id":1,"aimAt":[4229705,4213123]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4229705,4213123]}],[{"id":4,"aimAt":[4169399,4225577]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4169399,4225577]}]],"h":3140545385}
{"type":"tick","t":269,"o":[[{"id":1,"aimAt":[4229968,4210779]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4229968,4210779]}],[{"id":4,"aimAt":[4170623,4225608]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4170623,4225608]}]],"h":3641688521}
{"type":"tick","t":270,"o":[[{"id":1,"aimAt":[4230593,4208505]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4230593,4208505]}],[{"id":4,"aimAt":[4172502,4225657]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4172502,4225657]}]],"h":2147193535}
{"type":"tick","t":271,"o":[[{"id":1,"aimAt":[4231565,4206356]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4231565,4206356]}],[{"id":4,"aimAt":[4172502,4225723]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4172502,4225723]}]],"h":2272799075}
{"type":"tick","t":272,"o":[[{"id":1,"aimAt":[4232860,4204385]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4232860,4204385]}],[{"id":4,"aimAt":[4172709,4225761]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4172709,4225761]}]],"h":909603755}
{"type":"tick","t":273,"o":[[{"id":1,"aimAt":[4233832,4202236]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4233832,4202236]}],[{"id":4,"aimAt":[4173574,4225783]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4173574,4225783]}]],"h":857239378}
{"type":"tick","t":274,"o":[[{"id":1,"aimAt":[4234457,4199962]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4234457,4199962]}],[{"id":4,"aimAt":[4175094,4225817]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4175094,4225817]}]],"h":3696730463}
{"type":"tick","t":275,"o":[[{"id":1,"aimAt":[4234720,4197618]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4234720,4197618]}],[{"id":4,"aimAt":[4177269,4225870]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4177269,4225870],"fire":true}]],"h":1950320595}
{"type":"tick","t":276,"o":[[{"id":1,"aimAt":[4235345,4195344]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4235345,4195344]}],[{"id":4,"aimAt":[4180099,4225939]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4180099,4225939]}]],"h":1822899342}
{"type":"tick","t":277,"o":[[{"id":1,"aimAt":[4236317,4193195]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4236317,4193195]}],[{"id":4,"aimAt":[4183583,4226024]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4183583,4226024]}]],"h":679329025}
{"type":"tick","t":278,"o":[[{"id":1,"aimAt":[4237612,4191224]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4237612,4191224]}],[{"id":4,"aimAt":[4183583,4226125]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4183583,4226125]}]],"h":397525863}
{"type":"tick","t":279,"o":[[{"id":1,"aimAt":[4238584,4189075]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4238584,4189075]}],[{"id":4,"aimAt":[4184737,4226336]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4184737,4226336]}]],"h":1166209914}
{"type":"tick","t":280,"o":[[{"id":1,"aimAt":[4239209,4186801]},{"id":2,"steer":-3213,"throttle":58982,"aimAt":[4239209,4186801]}],[{"id":4,"aimAt":[4186565,4226380]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4186565,4226380]}]],"h":2507787263}
{"type":"tick","t":281,"o":[[{"id":1,"aimAt":[4239472,4184457]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4239472,4184457]}],[{"id":4,"aimAt":[4189048,4226418]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4189048,4226418]}]],"h":319078118}
{"type":"tick","t":282,"o":[[{"id":1,"aimAt":[4239368,4182101]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4239368,4182101]}],[{"id":4,"aimAt":[4192186,4226470]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4192186,4226470]}]],"h":2027082242}
{"type":"tick","t":283,"o":[[{"id":1,"aimAt":[4238898,4179790]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4238898,4179790]}],[{"id":4,"aimAt":[4195979,4226534]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4195979,4226534]}]],"h":3419779971}
{"type":"tick","t":284,"o":[[{"id":1,"aimAt":[4238073,4177581]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4238073,4177581],"fire":true}],[{"id":4,"aimAt":[4200427,4226609]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4200427,4226609]}]],"h":4189181999}
{"type":"tick","t":285,"o":[[{"id":1,"aimAt":[4236914,4175527]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4236914,4175527]}],[{"id":4,"aimAt":[4200427,4226695]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4200427,4226695]}]],"h":3549235233}
{"type":"tick","t":286,"o":[[{"id":1,"aimAt":[4235449,4173679]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4235449,4173679]}],[{"id":4,"aimAt":[4202152,4226997]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4202152,4226997]}]],"h":1452819956}
{"type":"tick","t":287,"o":[[{"id":1,"aimAt":[4233714,4172082]},{"id":2,"steer":-6425,"throttle":58982,"aimAt":[4233714,4172082]}],[{"id":4,"aimAt":[4204558,4227037]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4204558,4227037]}]],"h":3137682225}
{"type":"tick","t":288,"o":[[{"id":1,"aimAt":[4231751,4170775]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4231751,4170775]}],[{"id":4,"aimAt":[4207620,4227041]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4207620,4227041]}]],"h":3727394186}
{"type":"tick","t":289,"o":[[{"id":1,"aimAt":[4229608,4169790]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4229608,4169790]}],[{"id":4,"aimAt":[4211337,4227046]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4211337,4227046]}]],"h":4142469392}
{"type":"tick","t":290,"o":[[{"id":1,"aimAt":[4227338,4169151]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227338,4169151]}],[{"id":4,"aimAt":[4211337,4227052]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4211337,4227052]}]],"h":3400765360}
{"type":"tick","t":291,"o":[[{"id":1,"aimAt":[4224996,4168874]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4224996,4168874]}],[{"id":4,"aimAt":[4212633,4227258]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4212633,4227258]}]],"h":3493999377}
{"type":"tick","t":292,"o":[[{"id":1,"aimAt":[4224996,4168964]},{"id":2,"steer":-7068,"throttle":58982,"aimAt":[4224996,4168964]}],[{"id":4,"aimAt":[4214601,4227261]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4214601,4227261]}]],"h":4048900657}
{"type":"tick","t":293,"o":[[{"id":1,"aimAt":[4224892,4168952]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4224892,4168952]}],[{"id":4,"aimAt":[4214601,4227221]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4214601,4227221]}]],"h":791872428}
{"type":"tick","t":294,"o":[[{"id":1,"aimAt":[4224133,4168981]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4224133,4168981]}],[{"id":4,"aimAt":[4214861,4227257]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4214861,4227257]}]],"h":54320842}
{"type":"tick","t":295,"o":[[{"id":1,"aimAt":[4224133,4168981]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4224133,4168981]}],[{"id":4,"aimAt":[4214861,4227243]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4214861,4227243]}]],"h":2146611818}
{"type":"tick","t":296,"o":[[{"id":1,"aimAt":[4225442,4168931]},{"id":2,"steer":-61038,"throttle":58982,"aimAt":[4225442,4168931]}],[{"id":4,"aimAt":[4214109,4227137]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4214109,4227137],"fire":true}]],"h":388085767}
{"type":"tick","t":297,"o":[[{"id":1,"aimAt":[4225442,4168931]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4225442,4168931]},{"id":3,"fire":[4225442,4168931]}],[{"id":4,"aimAt":[4214659,4227136]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4214659,4227136]},{"id":6,"fire":[4214659,4227136]}]],"h":1689764969}
{"type":"tick","t":298,"o":[[{"id":1,"aimAt":[4225442,4168931],"fire":true},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4225442,4168931]}],[{"id":4,"aimAt":[4215863,4227136]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4215863,4227136]}]],"h":745984081}
{"type":"tick","t":299,"o":[[{"id":1,"aimAt":[4226727,4168678]},{"id":2,"steer":-62323,"throttle":58982,"aimAt":[4226727,4168678]}],[{"id":4,"aimAt":[4215283,4227049],"fire":true},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4215283,4227049]}]],"h":1006630445}
{"type":"tick","t":300,"o":[[{"id":1,"aimAt":[4226727,4168678]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4226727,4168678]}],[{"id":4,"aimAt":[4216006,4227050]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4216006,4227050]}]],"h":2997305270}
{"type":"tick","t":301,"o":[[{"id":1,"aimAt":[4226155,4168678]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4226155,4168678]}],[{"id":4,"aimAt":[4217384,4227052]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4217384,4227052]}]],"h":1133259340}
{"type":"tick","t":302,"o":[[{"id":1,"aimAt":[4227016,4168363]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227016,4168363]}],[{"id":4,"aimAt":[4217384,4227055]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4217384,4227055]}]],"h":915702894}
{"type":"tick","t":303,"o":[[{"id":1,"aimAt":[4226673,4168554]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4226673,4168554]}],[{"id":4,"aimAt":[4217295,4227041]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4217295,4227041]}]],"h":3211115667}
{"type":"tick","t":304,"o":[[{"id":1,"aimAt":[4226673,4168554]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4226673,4168554]}],[{"id":4,"aimAt":[4218514,4227044]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4218514,4227044]}]],"h":2981226924}
{"type":"tick","t":305,"o":[[{"id":1,"aimAt":[4227817,4167918]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4227817,4167918],"fire":true}],[{"id":4,"aimAt":[4218514,4227049]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4218514,4227049]}]],"h":3944816784}
{"type":"tick","t":306,"o":[[{"id":1,"aimAt":[4227817,4167918]},{"id":2,"steer":-64251,"throttle":58982,"aimAt":[4227817,4167918]}],[{"id":4,"aimAt":[4218331,4227020]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4218331,4227020]}]],"h":637214395}
{"type":"tick","t":307,"o":[[{"id":1,"aimAt":[4227371,4168397]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4227371,4168397]}],[{"id":4,"aimAt":[4219454,4227025]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4219454,4227025]}]],"h":2804610300}
{"type":"tick","t":308,"o":[[{"id":1,"aimAt":[4226639,4168397]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4226639,4168397]}],[{"id":4,"aimAt":[4219454,4227035]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4219454,4227035]}]],"h":3626171394}
{"type":"tick","t":309,"o":[[{"id":1,"aimAt":[4226996,4168014]},{"id":2,"steer":-64251,"throttle":58982,"aimAt":[4226996,4168014]}],[{"id":4,"aimAt":[4219215,4226996]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4219215,4226996]}]],"h":3180012729}
{"type":"tick","t":310,"o":[[{"id":1,"aimAt":[4226557,4168014]},{"id":2,"steer":1285,"throttle":58982,"aimAt":[4226557,4168014]}],[{"id":4,"aimAt":[4220281,4227004]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4220281,4227004]}]],"h":3088773015}
{"type":"tick","t":311,"o":[[{"id":1,"aimAt":[4227128,4167401]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4227128,4167401]}],[{"id":4,"aimAt":[4222002,4227019]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4222002,4227019]}]],"h":1706898166}
{"type":"tick","t":312,"o":[[{"id":1,"aimAt":[4226865,4167791]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4226865,4167791]}],[{"id":4,"aimAt":[4224378,4227044]},{"id":5,"steer":-30840,"throttle":65536,"aimAt":[4224378,4227044]}]],"h":4281794682}
{"type":"tick","t":313,"o":[[{"id":1,"aimAt":[4226306,4167791]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4226306,4167791]}],[{"id":4,"aimAt":[4227409,4227076]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4227409,4227076]}]],"h":427345968}
{"type":"tick","t":314,"o":[[{"id":1,"aimAt":[4226703,4167296]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4226703,4167296]}],[{"id":4,"aimAt":[4229742,4226734]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4229742,4226734]}]],"h":3743467107}
{"type":"tick","t":315,"o":[[{"id":1,"aimAt":[4226368,4167881]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4226368,4167881]}],[{"id":4,"aimAt":[4231994,4226734]},{"id":5,"steer":-3855,"throttle":65536,"aimAt":[4231994,4226734]}]],"h":1783005844}
{"type":"tick","t":316,"o":[[{"id":1,"aimAt":[4225718,4167881]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4225718,4167881]}],[{"id":4,"aimAt":[4232097,4226719]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232097,4226719]}]],"h":2917707850}
{"type":"tick","t":317,"o":[[{"id":1,"aimAt":[4226034,4167479]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4226034,4167479]}],[{"id":4,"aimAt":[4232822,4226493]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4232822,4226493]}]],"h":873848201}
{"type":"tick","t":318,"o":[[{"id":1,"aimAt":[4225644,4167479]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4225644,4167479]}],[{"id":4,"aimAt":[4234090,4226493]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4234090,4226493],"fire":true}]],"h":2948906380}
{"type":"tick","t":319,"o":[[{"id":1,"aimAt":[4226158,4166826]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4226158,4166826]}],[{"id":4,"aimAt":[4233650,4226630]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4233650,4226630]}]],"h":3300962208}
{"type":"tick","t":320,"o":[[{"id":1,"aimAt":[4225925,4167242]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4225925,4167242]}],[{"id":4,"aimAt":[4234411,4226255]},{"id":5,"steer":-2570,"throttle":65536,"aimAt":[4234411,4226255]}]],"h":2278337680}
{"type":"tick","t":321,"o":[[{"id":1,"aimAt":[4225378,4167242]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4225378,4167242]}],[{"id":4,"aimAt":[4235639,4226255]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4235639,4226255]}]],"h":825819567}
{"type":"tick","t":322,"o":[[{"id":1,"aimAt":[4225765,4166744]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4225765,4166744]}],[{"id":4,"aimAt":[4235274,4226435]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4235274,4226435]}]],"h":1402715488}
{"type":"tick","t":323,"o":[[{"id":1,"aimAt":[4225437,4167338]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4225437,4167338]}],[{"id":4,"aimAt":[4236010,4225915]},{"id":5,"steer":-3855,"throttle":65536,"aimAt":[4236010,4225915]}]],"h":4092376114}
{"type":"tick","t":324,"o":[[{"id":1,"aimAt":[4224803,4167338]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4224803,4167338]}],[{"id":4,"aimAt":[4237126,4225915]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4237126,4225915]}]],"h":2441696164}
{"type":"tick","t":325,"o":[[{"id":1,"aimAt":[4225112,4166933]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4225112,4166933]}],[{"id":4,"aimAt":[4236819,4226131]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4236819,4226131]}]],"h":3454815310}
{"type":"tick","t":326,"o":[[{"id":1,"aimAt":[4224732,4167636]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4224732,4167636],"fire":true}],[{"id":4,"aimAt":[4237488,4225480]},{"id":5,"steer":-5140,"throttle":65536,"aimAt":[4237488,4225480]}]],"h":435684328}
{"type":"tick","t":327,"o":[[{"id":1,"aimAt":[4224056,4167636]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4224056,4167636]}],[{"id":4,"aimAt":[4238440,4225480]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4238440,4225480]}]],"h":3834047918}
{"type":"tick","t":328,"o":[[{"id":1,"aimAt":[4224316,4167286]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4224316,4167286]}],[{"id":4,"aimAt":[4238185,4225728]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4238185,4225728]}]],"h":1018086389}
{"type":"tick","t":329,"o":[[{"id":1,"aimAt":[4223911,4167286]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4223911,4167286]}],[{"id":4,"aimAt":[4238756,4224966]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4238756,4224966]}]],"h":1079549059}
{"type":"tick","t":330,"o":[[{"id":1,"aimAt":[4224380,4166655]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4224380,4166655]}],[{"id":4,"aimAt":[4239507,4224966]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4239507,4224966]}]],"h":1587713132}
{"type":"tick","t":331,"o":[[{"id":1,"aimAt":[4224138,4167118]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4224138,4167118]}],[{"id":4,"aimAt":[4239300,4225242]},{"id":5,"steer":-3855,"throttle":65536,"aimAt":[4239300,4225242]}]],"h":4285898534}
{"type":"tick","t":332,"o":[[{"id":1,"aimAt":[4223601,4167118]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4223601,4167118]}],[{"id":4,"aimAt":[4239750,4224390]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4239750,4224390]}]],"h":1461720322}
{"type":"tick","t":333,"o":[[{"id":1,"aimAt":[4223957,4166631]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4223957,4166631]}],[{"id":4,"aimAt":[4240274,4224390]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4240274,4224390]}]],"h":277499638}
{"type":"tick","t":334,"o":[[{"id":1,"aimAt":[4223635,4167259]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4223635,4167259]}],[{"id":4,"aimAt":[4240116,4224689]},{"id":5,"steer":-3213,"throttle":65536,"aimAt":[4240116,4224689]}]],"h":4119473717}
{"type":"tick","t":335,"o":[[{"id":1,"aimAt":[4223025,4167259]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4223025,4167259]}],[{"id":4,"aimAt":[4240430,4224689]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4240430,4224689]}]],"h":811913993}
{"type":"tick","t":336,"o":[[{"id":1,"aimAt":[4223312,4166858]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4223312,4166858]}],[{"id":4,"aimAt":[4240090,4225332]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4240090,4225332]}]],"h":4203473040}
{"type":"tick","t":337,"o":[[{"id":1,"aimAt":[4222947,4167587]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4222947,4167587]}],[{"id":4,"aimAt":[4240278,4224782]},{"id":5,"steer":-4498,"throttle":65536,"aimAt":[4240278,4224782]}]],"h":2668682089}
{"type":"tick","t":338,"o":[[{"id":1,"aimAt":[4222304,4167587]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4222304,4167587]}],[{"id":4,"aimAt":[4240491,4224782]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4240491,4224782]}]],"h":2367803179}
{"type":"tick","t":339,"o":[[{"id":1,"aimAt":[4222548,4167236]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4222548,4167236]}],[{"id":4,"aimAt":[4240308,4225319]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4240308,4225319],"fire":true}]],"h":3130653294}
{"type":"tick","t":340,"o":[[{"id":1,"aimAt":[4222163,4168029]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4222163,4168029]}],[{"id":4,"aimAt":[4240435,4224589]},{"id":5,"steer":-5140,"throttle":65536,"aimAt":[4240435,4224589]}]],"h":1989385353}
{"type":"tick","t":341,"o":[[{"id":1,"aimAt":[4221508,4168029]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4221508,4168029]}],[{"id":4,"aimAt":[4240458,4224589]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4240458,4224589]}]],"h":3446482155}
{"type":"tick","t":342,"o":[[{"id":1,"aimAt":[4221726,4167709]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4221726,4167709]}],[{"id":4,"aimAt":[4240377,4225053]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4240377,4225053]}]],"h":510286404}
{"type":"tick","t":343,"o":[[{"id":1,"aimAt":[4221334,4167709]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4221334,4167709]}],[{"id":4,"aimAt":[4240391,4224216]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4240391,4224216]}]],"h":3199465487}
{"type":"tick","t":344,"o":[[{"id":1,"aimAt":[4221759,4167083]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4221759,4167083]}],[{"id":4,"aimAt":[4240184,4224216]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4240184,4224216]}]],"h":3470078785}
{"type":"tick","t":345,"o":[[{"id":1,"aimAt":[4221524,4167583]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4221524,4167583]}],[{"id":4,"aimAt":[4240177,4224630]},{"id":5,"steer":-4498,"throttle":65536,"aimAt":[4240177,4224630]}]],"h":1722879534}
{"type":"tick","t":346,"o":[[{"id":1,"aimAt":[4221023,4167583]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4221023,4167583]}],[{"id":4,"aimAt":[4240053,4223744]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4240053,4223744]}]],"h":404591688}
{"type":"tick","t":347,"o":[[{"id":1,"aimAt":[4221346,4167095]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4221346,4167095]}],[{"id":4,"aimAt":[4239601,4223744]},{"id":5,"steer":-65536,"throttle":65536,"aimAt":[4239601,4223744]}]],"h":2354992053}
{"type":"tick","t":348,"o":[[{"id":1,"aimAt":[4221046,4167753]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4221046,4167753],"fire":true}],[{"id":4,"aimAt":[4239653,4224120]},{"id":5,"steer":-2570,"throttle":65536,"aimAt":[4239653,4224120]}]],"h":1169626726}
{"type":"tick","t":349,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":-65536}],[{"id":4,"steer":0,"throttle":65536}]],"h":3976177104}
{"type":"tick","t":350,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":4093727713}
{"type":"tick","t":351,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":4140926611}
{"type":"tick","t":352,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1210120832}
{"type":"tick","t":353,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3533610153}
{"type":"tick","t":354,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1992729720}
{"type":"tick","t":355,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1362469045}
{"type":"tick","t":356,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3200809326}
{"type":"tick","t":357,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2814770929}
{"type":"tick","t":358,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":847689235}
{"type":"tick","t":359,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2649712658}
{"type":"tick","t":360,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1060562204}
{"type":"tick","t":361,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2089707563}
{"type":"tick","t":362,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3683080012}
{"type":"tick","t":363,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3277464494}
{"type":"tick","t":364,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":813658242}
{"type":"tick","t":365,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1252676714}
{"type":"tick","t":366,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2902085531}
{"type":"tick","t":367,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3889154716}
{"type":"tick","t":368,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":54477201}
{"type":"tick","t":369,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2491272168}
{"type":"tick","t":370,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1102337973}
{"type":"tick","t":371,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4219512480}
{"type":"tick","t":372,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1713254757}
{"type":"tick","t":373,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":944868386}
{"type":"tick","t":374,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3320997835}
{"type":"tick","t":375,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2598847359}
{"type":"tick","t":376,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3723312506}
{"type":"tick","t":377,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":921021774}
{"type":"tick","t":378,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3946592442}
{"type":"tick","t":379,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2478226253}
{"type":"tick","t":380,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2039689054}
{"type":"tick","t":381,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":548998246}
{"type":"tick","t":382,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1408143977}
{"type":"tick","t":383,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4194838444}
{"type":"tick","t":384,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1079490559}
{"type":"tick","t":385,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1072596781}
{"type":"tick","t":386,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":440659366}
{"type":"tick","t":387,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":492925599}
{"type":"tick","t":388,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1724568821}
{"type":"tick","t":389,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":426314297}
{"type":"tick","t":390,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3973391255}
{"type":"tick","t":391,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1517465878}
{"type":"tick","t":392,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1184078244}
{"type":"tick","t":393,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2753962790}
{"type":"tick","t":394,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3179096708}
{"type":"tick","t":395,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4113261761}
{"type":"tick","t":396,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1369756514}
{"type":"tick","t":397,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2328453258}
{"type":"tick","t":398,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3584615881}
{"type":"tick","t":399,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4128497081}
{"type":"tick","t":400,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1071824364}
{"type":"tick","t":401,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":724633844}
{"type":"tick","t":402,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2413749703}
{"type":"tick","t":403,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3196573110}
{"type":"tick","t":404,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3449108845}
{"type":"tick","t":405,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2973700813}
{"type":"tick","t":406,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1505700127}
{"type":"tick","t":407,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3244963110}
{"type":"tick","t":408,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3089776847}
{"type":"tick","t":409,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3196002901}
{"type":"tick","t":410,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4074923047}
{"type":"tick","t":411,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1309117858}
{"type":"tick","t":412,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1287364915}
{"type":"tick","t":413,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3251847195}
{"type":"tick","t":414,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3172355432}
{"type":"tick","t":415,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2999868031}
{"type":"tick","t":416,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1572104546}
{"type":"tick","t":417,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":744408357}
{"type":"tick","t":418,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3974985572}
{"type":"tick","t":419,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2465277911}
{"type":"tick","t":420,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2600386410}
{"type":"tick","t":421,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3715668822}
{"type":"tick","t":422,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3295475844}
{"type":"tick","t":423,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":942077678}
{"type":"tick","t":424,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":89524496}
{"type":"tick","t":425,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2036692530}
{"type":"tick","t":426,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2607651713}
{"type":"tick","t":427,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2941092915}
{"type":"tick","t":428,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":158669369}
{"type":"tick","t":429,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4233798423}
{"type":"tick","t":430,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1797097809}
{"type":"tick","t":431,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3388902077}
{"type":"tick","t":432,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3673901,4227072],"fire":true}]],"h":557772987}
{"type":"tick","t":433,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3683706,4227072]}]],"h":3213764246}
{"type":"tick","t":434,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3693511,4227072]}]],"h":2215891457}
{"type":"tick","t":435,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3703316,4227072]}]],"h":344360063}
{"type":"tick","t":436,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3713121,4227072]}]],"h":445488432}
{"type":"tick","t":437,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":478576056}
{"type":"tick","t":438,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4154426701}
{"type":"tick","t":439,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3397335135}
{"type":"tick","t":440,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":544144525}
{"type":"tick","t":441,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3534544125}
{"type":"tick","t":442,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4229327430}
{"type":"tick","t":443,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1581224062}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[4451414,4219670]}],[{"id":4,"aimAt":[3793850,4227072]}]],"h":3677278769}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[4441876,4219977],"fire":true}],[{"id":4,"aimAt":[3803680,4227072]}]],"h":2542127692}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[4432830,4220268]}],[{"id":4,"aimAt":[3813018,4227072]}]],"h":301604901}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[4424276,4220543]}],[{"id":4,"aimAt":[3821864,4227072]}]],"h":2251994643}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[4416214,4220802]}],[{"id":4,"aimAt":[3830218,4227072]}]],"h":468962939}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[4408643,4221046]}],[{"id":4,"aimAt":[3838080,4227072]}]],"h":296880227}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[4401564,4221274]}],[{"id":4,"aimAt":[3845450,4227072]}]],"h":2533261679}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[4394977,4221486]}],[{"id":4,"aimAt":[3852328,4227072]}]],"h":4161995248}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[4388882,4221682]}],[{"id":4,"aimAt":[3858714,4227072]}]],"h":3889900829}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[4383278,4221862]}],[{"id":4,"aimAt":[3864608,4227072]}]],"h":3146360053}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[4378166,4222026]}],[{"id":4,"aimAt":[3870010,4227072]}]],"h":2508083916}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[4373546,4222174]}],[{"id":4,"aimAt":[3874920,4227072]}]],"h":1366392486}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[4369418,4222307]}],[{"id":4,"aimAt":[3879338,4227072]}]],"h":1934245227}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[4365781,4222424]}],[{"id":4,"aimAt":[3883264,4227072]}]],"h":2403956432}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[4362636,4222525]},{"id":3,"fire":[4362636,4222525]}],[{"id":4,"aimAt":[3886698,4227072]},{"id":6,"fire":[3886698,4227072]}]],"h":551257402}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[4359983,4222610]}],[{"id":4,"aimAt":[3889640,4227072]}]],"h":2609240549}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[4357822,4222679]}],[{"id":4,"aimAt":[3892090,4227072]}]],"h":3048942401}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[4356152,4222732]}],[{"id":4,"aimAt":[3894048,4227072]}]],"h":874297529}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[4354974,4222769]}],[{"id":4,"aimAt":[3895514,4227072]}]],"h":1708623716}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[4354288,4222791]}],[{"id":4,"aimAt":[3896488,4227072]}]],"h":2593272479}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3414102229}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3862328992}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":30383063}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":403553818}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2957715169}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1324866068}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2839330243}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2526197342}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1333911453}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4184995240}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2748038607}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":536309794}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":241635913}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1348939228}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2103207771}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":251296006}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2314761925}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":845317680}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3795158279}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":438665834}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2826298417}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3341449668}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3438368755}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2698728078}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1454529485}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4047524280}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1464613119}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2955438450}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3969980313}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":807737612}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4242605963}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3825640438}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2051202101}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3407799744}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":858686967}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":653540666}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1849749953}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1981210036}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1596982435}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4144677182}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2444676477}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2222331656}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":133677807}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3343433474}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2221376041}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1093687164}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":486815483}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2405568038}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":799814181}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072],"fire":true}]],"h":1334494242}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3832207727}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2225001324}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1705478617}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2992336782}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":404681859}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":436131760}
{"type":"tick","t":520,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2969742077}
{"type":"tick","t":521,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1629671074}
{"type":"tick","t":522,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3152098967}
{"type":"tick","t":523,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3167443588}
{"type":"tick","t":524,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1183234513}
{"type":"tick","t":525,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":516050726}
{"type":"tick","t":526,"o":[[{"id":1,"aimAt":[4354094,4222797],"fire":true}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2759455460}
{"type":"tick","t":527,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4200497176}
{"type":"tick","t":528,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2547083811}
{"type":"tick","t":529,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1504308946}
{"type":"tick","t":530,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":633749685}
{"type":"tick","t":531,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1249685460}
{"type":"tick","t":532,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2523553591}
{"type":"tick","t":533,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2876095698}
{"type":"tick","t":534,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1900781542}
{"type":"tick","t":535,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1025799890}
{"type":"tick","t":536,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4266366477}
{"type":"tick","t":537,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1069348448}
{"type":"tick","t":538,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3292906299}
{"type":"tick","t":539,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1565515206}
{"type":"tick","t":540,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1374162105}
{"type":"tick","t":541,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":778126116}
{"type":"tick","t":542,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2894807175}
{"type":"tick","t":543,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1232923770}
{"type":"tick","t":544,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2911762805}
{"type":"tick","t":545,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1976407512}
{"type":"tick","t":546,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4048195571}
{"type":"tick","t":547,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1531154030}
{"type":"tick","t":548,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":43966561}
{"type":"tick","t":549,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":34405916}
{"type":"tick","t":550,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1076801407}
{"type":"tick","t":551,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":478144802}
{"type":"tick","t":552,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2676615549}
{"type":"tick","t":553,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2900961392}
{"type":"tick","t":554,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3973995019}
{"type":"tick","t":555,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3624093878}
{"type":"tick","t":556,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2799731433}
{"type":"tick","t":557,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1440224084}
{"type":"tick","t":558,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3927954551}
{"type":"tick","t":559,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":685303370}
{"type":"tick","t":560,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":331896741}
{"type":"tick","t":561,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2419093672}
{"type":"tick","t":562,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1914201475}
{"type":"tick","t":563,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2989509406}
{"type":"tick","t":564,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3450427217}
{"type":"tick","t":565,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1965971788}
{"type":"tick","t":566,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1075948655}
{"type":"tick","t":567,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1594814578}
{"type":"tick","t":568,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2636333869}
{"type":"tick","t":569,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":983590592}
{"type":"tick","t":570,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1580551003}
{"type":"tick","t":571,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3419506214}
{"type":"tick","t":572,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":30043353}
{"type":"tick","t":573,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2038447684}
{"type":"tick","t":574,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2397046951}
{"type":"tick","t":575,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1182372250}
{"type":"tick","t":576,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1222740181}
{"type":"tick","t":577,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1556146232}
{"type":"tick","t":578,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4071104403}
{"type":"tick","t":579,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2420285582}
{"type":"tick","t":580,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3156922881}
{"type":"tick","t":581,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":619081084}
{"type":"tick","t":582,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4009521631}
{"type":"tick","t":583,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":408002882}
{"type":"tick","t":584,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2784167069}
{"type":"tick","t":585,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3796965072}
{"type":"tick","t":586,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":650049579}
{"type":"tick","t":587,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2364872854}
{"type":"tick","t":588,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1304207241}
{"type":"tick","t":589,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2922866676}
{"type":"tick","t":590,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":78019863}
{"type":"tick","t":591,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1718678762}
{"type":"tick","t":592,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4269041285}
{"type":"tick","t":593,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1661038728}
{"type":"tick","t":594,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072],"fire":true}]],"h":1017689323}
{"type":"tick","t":595,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":467539070}
{"type":"tick","t":596,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4165134459}
{"type":"tick","t":597,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1874168004}
{"type":"tick","t":598,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3269542673}
{"type":"tick","t":599,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3590292282}
{"type":"tick","t":600,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3920264231}
{"type":"tick","t":601,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2548531744}
{"type":"tick","t":602,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2027765837}
{"type":"tick","t":603,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":253007894}
{"type":"tick","t":604,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":23796467}
{"type":"tick","t":605,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4108171804}
{"type":"tick","t":606,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3227044169}
{"type":"tick","t":607,"o":[[{"id":1,"aimAt":[4354094,4222797],"fire":true}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":755694363}
{"type":"tick","t":608,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1200093105}
{"type":"tick","t":609,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2244140124}
{"type":"tick","t":610,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3166509315}
{"type":"tick","t":611,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":266212382}
{"type":"tick","t":612,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1807948677}
{"type":"tick","t":613,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4128403288}
{"type":"tick","t":614,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1369149143}
{"type":"tick","t":615,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":130216650}
{"type":"tick","t":616,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2417258457}
{"type":"tick","t":617,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1139552932}
{"type":"tick","t":618,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1293391723}
{"type":"tick","t":619,"o":[[{"id":1,"aimAt":[4354094,4222797]},{"id":3,"fire":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]},{"id":6,"fire":[3896970,4227072]}]],"h":1647014432}
{"type":"tick","t":620,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2296941623}
{"type":"tick","t":621,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":616305090}
{"type":"tick","t":622,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":522734817}
{"type":"tick","t":623,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1349770052}
{"type":"tick","t":624,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":885098443}
{"type":"tick","t":625,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4090915974}
{"type":"tick","t":626,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2251173621}
{"type":"tick","t":627,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1585474520}
{"type":"tick","t":628,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":200595391}
{"type":"tick","t":629,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3884372634}
{"type":"tick","t":630,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2267816713}
{"type":"tick","t":631,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2425462972}
{"type":"tick","t":632,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3720598419}
{"type":"tick","t":633,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4206706814}
{"type":"tick","t":634,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1577256029}
{"type":"tick","t":635,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2828465584}
{"type":"tick","t":636,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":269371623}
{"type":"tick","t":637,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":331375666}
{"type":"tick","t":638,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2868586993}
{"type":"tick","t":639,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2203457652}
{"type":"tick","t":640,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4033592539}
{"type":"tick","t":641,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3223565174}
{"type":"tick","t":642,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2664817861}
{"type":"tick","t":643,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1433241256}
{"type":"tick","t":644,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3586678639}
{"type":"tick","t":645,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3261235722}
{"type":"tick","t":646,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3357154777}
{"type":"tick","t":647,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":94461420}
{"type":"tick","t":648,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2147162915}
{"type":"tick","t":649,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3048441134}
{"type":"tick","t":650,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4251436397}
{"type":"tick","t":651,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":900792384}
{"type":"tick","t":652,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2401037591}
{"type":"tick","t":653,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1407244066}
{"type":"tick","t":654,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1766534593}
{"type":"tick","t":655,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":705584676}
{"type":"tick","t":656,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1969754539}
{"type":"tick","t":657,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3436053094}
{"type":"tick","t":658,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2497471125}
{"type":"tick","t":659,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":200773880}
{"type":"tick","t":660,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3916250015}
{"type":"tick","t":661,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":683889274}
{"type":"tick","t":662,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1371853865}
{"type":"tick","t":663,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2995286428}
{"type":"tick","t":664,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2043981171}
{"type":"tick","t":665,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4154894814}
{"type":"tick","t":666,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2030280957}
{"type":"tick","t":667,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3929886800}
{"type":"tick","t":668,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1199837127}
{"type":"tick","t":669,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":296326674}
{"type":"tick","t":670,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1306273617}
{"type":"tick","t":671,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":874952020}
{"type":"tick","t":672,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4282658107}
{"type":"tick","t":673,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":648778070}
{"type":"tick","t":674,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3770403813}
{"type":"tick","t":675,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072],"fire":true}]],"h":1669526704}
{"type":"tick","t":676,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1102279673}
{"type":"tick","t":677,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2749468326}
{"type":"tick","t":678,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4022875231}
{"type":"tick","t":679,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4274377428}
{"type":"tick","t":680,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":487741205}
{"type":"tick","t":681,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":528275322}
{"type":"tick","t":682,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2578081755}
{"type":"tick","t":683,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2049932984}
{"type":"tick","t":684,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2257077969}
{"type":"tick","t":685,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":1732751726}
{"type":"tick","t":686,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":501338103}
{"type":"tick","t":687,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3432768684}
{"type":"tick","t":688,"o":[[{"id":1,"aimAt":[4354094,4222797],"fire":true}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2930146068}
{"type":"tick","t":689,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2238469890}
{"type":"tick","t":690,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":693403633}
{"type":"tick","t":691,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":2742293320}
{"type":"tick","t":692,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":4225379231}
{"type":"tick","t":693,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3418939198}
{"type":"tick","t":694,"o":[[{"id":1,"aimAt":[4354094,4222797]}],[{"id":4,"aimAt":[3896970,4227072]}]],"h":3226196062}
{"type":"tick","t":695,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":276140968}
{"type":"tick","t":696,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":1502724418}
{"type":"tick","t":697,"o":[null,null],"h":110351569}
{"type":"tick","t":698,"o":[null,null],"h":3598534624}
{"type":"tick","t":699,"o":[null,null],"h":2041176431}
{"type":"tick","t":700,"o":[null,null],"h":631927654}
{"type":"tick","t":701,"o":[null,null],"h":729360589}
{"type":"tick","t":702,"o":[null,null],"h":391755188}
{"type":"tick","t":703,"o":[null,null],"h":642292715}
{"type":"tick","t":704,"o":[null,null],"h":763928442}
{"type":"tick","t":705,"o":[null,null],"h":2625618137}
{"type":"tick","t":706,"o":[null,null],"h":1213818584}
{"type":"tick","t":707,"o":[null,null],"h":3345350999}
{"type":"tick","t":708,"o":[null,null],"h":3538050142}
{"type":"tick","t":709,"o":[null,null],"h":3014013621}
{"type":"tick","t":710,"o":[null,null],"h":2214933004}
{"type":"tick","t":711,"o":[null,null],"h":747890611}
{"type":"tick","t":712,"o":[null,null],"h":3023069042}
{"type":"tick","t":713,"o":[null,null],"h":3062552385}
{"type":"tick","t":714,"o":[null,null],"h":207236176}
{"type":"tick","t":715,"o":[null,null],"h":4245200799}
{"type":"tick","t":716,"o":[null,null],"h":4137952086}
{"type":"tick","t":717,"o":[null,null],"h":2790102269}
{"type":"tick","t":718,"o":[null,null],"h":3438001252}
{"type":"tick","t":719,"o":[null,null],"h":3401997787}
{"type":"tick","t":720,"o":[null,null],"h":1167115370}
{"type":"tick","t":721,"o":[null,null],"h":3562570697}
{"type":"tick","t":722,"o":[null,null],"h":476494216}
{"type":"tick","t":723,"o":[null,null],"h":2147592455}
{"type":"tick","t":724,"o":[null,null],"h":4094245198}
{"type":"tick","t":725,"o":[null,null],"h":2265215077}
{"type":"tick","t":726,"o":[null,null],"h":2767602684}
{"type":"tick","t":727,"o":[null,null],"h":264795683}
{"type":"tick","t":728,"o":[null,null],"h":2213452258}
{"type":"tick","t":729,"o":[null,null],"h":1649777}
{"type":"tick","t":730,"o":[null,null],"h":592560960}
{"type":"tick","t":731,"o":[null,null],"h":2274988815}
{"type":"tick","t":732,"o":[null,null],"h":2101661702}
{"type":"tick","t":733,"o":[null,null],"h":1342240621}
{"type":"tick","t":734,"o":[null,null],"h":244543444}
{"type":"tick","t":735,"o":[null,null],"h":3328316043}
{"type":"tick","t":736,"o":[null,null],"h":1428445466}
{"type":"tick","t":737,"o":[null,null],"h":2173313017}
{"type":"tick","t":738,"o":[null,null],"h":3017113656}
{"type":"tick","t":739,"o":[null,null],"h":1834689655}
{"type":"tick","t":740,"o":[null,null],"h":2418581374}
{"type":"tick","t":741,"o":[null,null],"h":2341651925}
{"type":"tick","t":742,"o":[null,null],"h":1999724844}
{"type":"tick","t":743,"o":[null,null],"h":1430047827}
{"type":"tick","t":744,"o":[null,null],"h":1113055250}
{"type":"tick","t":745,"o":[null,null],"h":1637642849}
{"type":"tick","t":746,"o":[null,null],"h":3665275952}
{"type":"tick","t":747,"o":[null,null],"h":493419455}
{"type":"tick","t":748,"o":[null,null],"h":4292065398}
{"type":"tick","t":749,"o":[null,null],"h":2473273117}
{"type":"tick","t":750,"o":[null,null],"h":3343688452}
{"type":"tick","t":751,"o":[null,null],"h":1622665979}
{"type":"tick","t":752,"o":[null,null],"h":4186119050}
{"type":"tick","t":753,"o":[null,null],"h":2090220777}
{"type":"tick","t":754,"o":[null,null],"h":1372186472}
{"type":"tick","t":755,"o":[null,null],"h":791895079}
{"type":"tick","t":756,"o":[null,null],"h":466796270}
{"type":"tick","t":757,"o":[null,null],"h":3717921669}
{"type":"tick","t":758,"o":[null,null],"h":1836066972}
{"type":"tick","t":759,"o":[null,null],"h":848384195}
{"type":"tick","t":760,"o":[null,null],"h":1597415554}
{"type":"tick","t":761,"o":[null,null],"h":3791894417}
{"type":"tick","t":762,"o":[null,null],"h":3639823136}
{"type":"tick","t":763,"o":[null,null],"h":1774382255}
{"type":"tick","t":764,"o":[null,null],"h":71675686}
{"type":"tick","t":765,"o":[null,null],"h":1219144333}
{"type":"tick","t":766,"o":[null,null],"h":3335329012}
{"type":"tick","t":767,"o":[null,null],"h":43121835}
{"type":"tick","t":768,"o":[null,null],"h":954983738}
{"type":"tick","t":769,"o":[null,null],"h":1746977817}
{"type":"tick","t":770,"o":[null,null],"h":2707974424}
{"type":"tick","t":771,"o":[null,null],"h":2346075927}
{"type":"tick","t":772,"o":[null,null],"h":464841758}
{"type":"tick","t":773,"o":[null,null],"h":849409141}
{"type":"tick","t":774,"o":[null,null],"h":2859755468}
{"type":"tick","t":775,"o":[null,null],"h":1486982643}
{"type":"tick","t":776,"o":[null,null],"h":1508590002}
{"type":"tick","t":777,"o":[null,null],"h":1053310465}
{"type":"tick","t":778,"o":[null,null],"h":1743473552}
{"type":"tick","t":779,"o":[null,null],"h":2004777439}
{"type":"tick","t":780,"o":[null,null],"h":2080410922}
{"type":"tick","t":781,"o":[null,null],"h":1970215473}
{"type":"tick","t":782,"o":[null,null],"h":3953411948}
{"type":"tick","t":783,"o":[null,null],"h":2248501091}
{"type":"tick","t":784,"o":[null,null],"h":216345470}
{"type":"tick","t":785,"o":[null,null],"h":630705573}
{"type":"tick","t":786,"o":[null,null],"h":3046674064}
{"type":"tick","t":787,"o":[null,null],"h":3902285975}
{"type":"tick","t":788,"o":[null,null],"h":159899778}
{"type":"tick","t":789,"o":[null,null],"h":2195890249}
{"type":"tick","t":790,"o":[null,null],"h":3115895844}
{"type":"tick","t":791,"o":[null,null],"h":64231675}
{"type":"tick","t":792,"o":[null,null],"h":1230686006}
{"type":"tick","t":793,"o":[null,null],"h":4166941117}
{"type":"tick","t":794,"o":[null,null],"h":2491681704}
{"type":"tick","t":795,"o":[null,null],"h":606336847}
{"type":"tick","t":796,"o":[null,null],"h":1444911002}
{"type":"tick","t":797,"o":[null,null],"h":3493991393}
{"type":"tick","t":798,"o":[null,null],"h":2858511708}
{"type":"tick","t":799,"o":[null,null],"h":1198321235}
{"type":"tick","t":800,"o":[null,null],"h":3169540718}
{"type":"tick","t":801,"o":[null,null],"h":3825699669}
{"type":"tick","t":802,"o":[null,null],"h":2441760960}
{"type":"tick","t":803,"o":[null,null],"h":3592775815}
{"type":"tick","t":804,"o":[null,null],"h":120063538}
{"type":"tick","t":805,"o":[null,null],"h":287003961}
{"type":"tick","t":806,"o":[null,null],"h":3072455444}
{"type":"tick","t":807,"o":[null,null],"h":2770036075}
{"type":"tick","t":808,"o":[null,null],"h":334721446}
{"type":"tick","t":809,"o":[null,null],"h":1609934189}
{"type":"tick","t":810,"o":[null,null],"h":3528383256}
{"type":"tick","t":811,"o":[null,null],"h":2540403263}
{"type":"tick","t":812,"o":[null,null],"h":2972756362}
{"type":"tick","t":813,"o":[null,null],"h":1192117265}
{"type":"tick","t":814,"o":[null,null],"h":2687853772}
{"type":"tick","t":815,"o":[null,null],"h":2840588099}
{"type":"tick","t":816,"o":[null,null],"h":29834334}
{"type":"tick","t":817,"o":[null,null],"h":1949812613}
{"type":"tick","t":818,"o":[null,null],"h":3558833776}
{"type":"tick","t":819,"o":[null,null],"h":786722679}
{"type":"tick","t":820,"o":[null,null],"h":826239458}
{"type":"tick","t":821,"o":[null,null],"h":1371431465}
{"type":"tick","t":822,"o":[null,null],"h":3465759748}
{"type":"tick","t":823,"o":[null,null],"h":1492327387}
{"type":"tick","t":824,"o":[null,null],"h":1514805910}
{"type":"tick","t":825,"o":[null,null],"h":933692957}
{"type":"tick","t":826,"o":[null,null],"h":13739272}
{"type":"tick","t":827,"o":[null,null],"h":880757423}
{"type":"tick","t":828,"o":[null,null],"h":798109306}
{"type":"tick","t":829,"o":[null,null],"h":4257150145}
{"type":"tick","t":830,"o":[null,null],"h":2409346364}
{"type":"tick","t":831,"o":[null,null],"h":2716292275}
{"type":"tick","t":832,"o":[null,null],"h":712287694}
{"type":"tick","t":833,"o":[null,null],"h":2942811701}
{"type":"tick","t":834,"o":[null,null],"h":4131048864}
{"type":"tick","t":835,"o":[null,null],"h":2082308967}
{"type":"tick","t":836,"o":[null,null],"h":3922585362}
{"type":"tick","t":837,"o":[null,null],"h":650016409}
{"type":"tick","t":838,"o":[null,null],"h":1496532852}
{"type":"tick","t":839,"o":[null,null],"h":2650557899}
{"type":"tick","t":840,"o":[null,null],"h":4225310982}
{"type":"tick","t":841,"o":[null,null],"h":3060044493}
{"type":"tick","t":842,"o":[null,null],"h":4154325496}
{"type":"tick","t":843,"o":[null,null],"h":560883999}
{"type":"tick","t":844,"o":[null,null],"h":2597311850}
{"type":"tick","t":845,"o":[null,null],"h":3198440305}
{"type":"tick","t":846,"o":[null,null],"h":4253840812}
{"type":"tick","t":847,"o":[null,null],"h":471725219}
{"type":"tick","t":848,"o":[null,null],"h":1280268478}
{"type":"tick","t":849,"o":[null,null],"h":1413850597}
{"type":"tick","t":850,"o":[null,null],"h":2527172560}
{"type":"tick","t":851,"o":[null,null],"h":2468453591}
{"type":"tick","t":852,"o":[null,null],"h":2165789122}
{"type":"tick","t":853,"o":[null,null],"h":2765718153}
{"type":"tick","t":854,"o":[null,null],"h":3543176036}
{"type":"tick","t":855,"o":[null,null],"h":601210939}
{"type":"tick","t":856,"o":[null,null],"h":3553849206}
{"type":"tick","t":857,"o":[null,null],"h":3464710141}
{"type":"tick","t":858,"o":[null,null],"h":3942052840}
{"type":"tick","t":859,"o":[null,null],"h":143357327}
{"type":"tick","t":860,"o":[null,null],"h":993193690}
{"type":"tick","t":861,"o":[null,null],"h":592936481}
{"type":"tick","t":862,"o":[null,null],"h":2792475548}
{"type":"tick","t":863,"o":[null,null],"h":3608696979}
{"type":"tick","t":864,"o":[null,null],"h":2198227886}
{"type":"tick","t":865,"o":[null,null],"h":719062933}
{"type":"tick","t":866,"o":[null,null],"h":4115602432}
{"type":"tick","t":867,"o":[null,null],"h":712750535}
{"type":"tick","t":868,"o":[null,null],"h":637369970}
{"type":"tick","t":869,"o":[null,null],"h":3575454073}
{"type":"tick","t":870,"o":[null,null],"h":2649773396}
{"type":"tick","t":871,"o":[null,null],"h":1293597867}
{"type":"tick","t":872,"o":[null,null],"h":4189832934}
{"type":"tick","t":873,"o":[null,null],"h":2331316141}
{"type":"tick","t":874,"o":[null,null],"h":728825176}
{"type":"tick","t":875,"o":[null,null],"h":3920785791}
{"type":"tick","t":876,"o":[null,null],"h":2376092362}
{"type":"tick","t":877,"o":[null,null],"h":104556881}
{"type":"tick","t":878,"o":[null,null],"h":1326003212}
{"type":"tick","t":879,"o":[null,null],"h":3326739331}
{"type":"tick","t":880,"o":[null,null],"h":147194526}
{"type":"tick","t":881,"o":[null,null],"h":1194910661}
{"type":"tick","t":882,"o":[null,null],"h":3228064688}
{"type":"tick","t":883,"o":[null,null],"h":2075998647}
{"type":"tick","t":884,"o":[null,null],"h":3035688226}
{"type":"tick","t":885,"o":[null,null],"h":1973399657}
{"type":"tick","t":886,"o":[null,null],"h":2406858820}
{"type":"tick","t":887,"o":[null,null],"h":1162195995}
{"type":"tick","t":888,"o":[null,null],"h":128905686}
{"type":"tick","t":889,"o":[null,null],"h":1483687517}
{"type":"tick","t":890,"o":[null,null],"h":2446749256}
{"type":"tick","t":891,"o":[null,null],"h":1872926959}
{"type":"tick","t":892,"o":[null,null],"h":4133258170}
{"type":"tick","t":893,"o":[null,null],"h":2942290689}
{"type":"tick","t":894,"o":[null,null],"h":2369394044}
{"type":"tick","t":895,"o":[null,null],"h":1285211635}
{"type":"tick","t":896,"o":[null,null],"h":1263869454}
{"type":"tick","t":897,"o":[null,null],"h":2647803253}
{"type":"tick","t":898,"o":[null,null],"h":4228605664}
{"type":"tick","t":899,"o":[null,null],"h":4009748135}
{"type":"tick","t":900,"o":[null,null],"h":507616082}
{"type":"tick","t":901,"o":[null,null],"h":3692504025}
{"type":"tick","t":902,"o":[null,null],"h":2430385588}
{"type":"tick","t":903,"o":[null,null],"h":2450715915}
{"type":"tick","t":904,"o":[null,null],"h":3044302918}
{"type":"tick","t":905,"o":[null,null],"h":49280525}
{"type":"tick","t":906,"o":[null,null],"h":3404566328}
{"type":"tick","t":907,"o":[null,null],"h":2080506975}
{"type":"tick","t":908,"o":[null,null],"h":517293994}
{"type":"tick","t":909,"o":[null,null],"h":3486184113}
{"type":"tick","t":910,"o":[null,null],"h":3436349420}
{"type":"tick","t":911,"o":[null,null],"h":3045513187}
{"type":"tick","t":912,"o":[null,null],"h":412718078}
{"type":"tick","t":913,"o":[null,null],"h":2817977381}
{"type":"tick","t":914,"o":[null,null],"h":693375760}
{"type":"tick","t":915,"o":[null,null],"h":3496332567}
{"type":"tick","t":916,"o":[null,null],"h":858815746}
{"type":"tick","t":917,"o":[null,null],"h":1842265289}
{"type":"tick","t":918,"o":[null,null],"h":3772645028}
{"type":"tick","t":919,"o":[null,null],"h":940115323}
{"type":"tick","t":920,"o":[null,null],"h":2321709494}
{"type":"tick","t":921,"o":[null,null],"h":3723515453}
{"type":"tick","t":922,"o":[null,null],"h":2974309928}
{"type":"tick","t":923,"o":[null,null],"h":1859663823}
{"type":"tick","t":924,"o":[null,null],"h":386298906}
{"type":"tick","t":925,"o":[null,null],"h":4211520097}
{"type":"tick","t":926,"o":[null,null],"h":3335064540}
{"type":"tick","t":927,"o":[null,null],"h":3362108627}
{"type":"tick","t":928,"o":[null,null],"h":3844511982}
{"type":"tick","t":929,"o":[null,null],"h":2506096085}
{"type":"tick","t":930,"o":[null,null],"h":703397184}
{"type":"tick","t":931,"o":[null,null],"h":2327210247}
{"type":"tick","t":932,"o":[null,null],"h":946061490}
{"type":"tick","t":933,"o":[null,null],"h":2809584569}
{"type":"tick","t":934,"o":[null,null],"h":2883926420}
{"type":"tick","t":935,"o":[null,null],"h":2860583915}
{"type":"tick","t":936,"o":[null,null],"h":4285180454}
{"type":"tick","t":937,"o":[null,null],"h":2029196781}
{"type":"tick","t":938,"o":[null,null],"h":2276748184}
{"type":"tick","t":939,"o":[null,null],"h":3299738815}
{"type":"tick","t":940,"o":[null,null],"h":2734277642}
{"type":"tick","t":941,"o":[null,null],"h":882935953}
{"type":"tick","t":942,"o":[null,null],"h":2307763532}
{"type":"tick","t":943,"o":[null,null],"h":6599619}
{"type":"tick","t":944,"o":[null,null],"h":3637621470}
{"type":"tick","t":945,"o":[null,null],"h":1408264197}
{"type":"tick","t":946,"o":[null,null],"h":2832220400}
{"type":"tick","t":947,"o":[null,null],"h":2137396215}
{"type":"tick","t":948,"o":[null,null],"h":583298658}
{"type":"tick","t":949,"o":[null,null],"h":1139487913}
{"type":"tick","t":950,"o":[null,null],"h":822591620}
{"type":"tick","t":951,"o":[null,null],"h":2291063899}
{"type":"tick","t":952,"o":[null,null],"h":2181249302}
{"type":"tick","t":953,"o":[null,null],"h":2337569437}
{"type":"tick","t":954,"o":[null,null],"h":2503447944}
{"type":"tick","t":955,"o":[null,null],"h":1541249839}
{"type":"tick","t":956,"o":[null,null],"h":3828043514}
{"type":"tick","t":957,"o":[null,null],"h":902373185}
{"type":"tick","t":958,"o":[null,null],"h":3605406140}
{"type":"tick","t":959,"o":[null,null],"h":770349363}
{"type":"tick","t":960,"o":[null,null],"h":548740686}
{"type":"tick","t":961,"o":[null,null],"h":602225333}
{"type":"tick","t":962,"o":[null,null],"h":3296009248}
{"type":"tick","t":963,"o":[null,null],"h":988055527}
{"type":"tick","t":964,"o":[null,null],"h":1585217426}
{"type":"tick","t":965,"o":[null,null],"h":485012761}
{"type":"tick","t":966,"o":[null,null],"h":3319316468}
{"type":"tick","t":967,"o":[null,null],"h":1170957899}
{"type":"tick","t":968,"o":[null,null],"h":372955526}
{"type":"tick","t":969,"o":[null,null],"h":3854485325}
{"type":"tick","t":970,"o":[null,null],"h":1099768440}
{"type":"tick","t":971,"o":[null,null],"h":561026975}
{"type":"tick","t":972,"o":[null,null],"h":984601578}
{"type":"tick","t":973,"o":[null,null],"h":3859125745}
{"type":"tick","t":974,"o":[null,null],"h":4259335212}
{"type":"tick","t":975,"o":[null,null],"h":2591505699}
{"type":"tick","t":976,"o":[null,null],"h":1430359358}
{"type":"tick","t":977,"o":[null,null],"h":1544674405}
{"type":"tick","t":978,"o":[null,null],"h":968734800}
{"type":"tick","t":979,"o":[null,null],"h":558155095}
{"type":"tick","t":980,"o":[null,null],"h":225170498}
{"type":"tick","t":981,"o":[null,null],"h":2541174537}
{"type":"tick","t":982,"o":[null,null],"h":1901078500}
{"type":"tick","t":983,"o":[null,null],"h":4253280955}
{"type":"tick","t":984,"o":[null,null],"h":3955399670}
{"type":"tick","t":985,"o":[null,null],"h":3401348221}
{"type":"tick","t":986,"o":[null,null],"h":3659507816}
{"type":"tick","t":987,"o":[null,null],"h":288720911}
{"type":"tick","t":988,"o":[null,null],"h":822133594}
{"type":"tick","t":989,"o":[null,null],"h":4441249}
{"type":"tick","t":990,"o":[null,null],"h":1265234460}
{"type":"tick","t":991,"o":[null,null],"h":2141571347}
{"type":"tick","t":992,"o":[null,null],"h":2932614702}
{"type":"tick","t":993,"o":[null,null],"h":3850671125}
{"type":"tick","t":994,"o":[null,null],"h":1593990784}
{"type":"tick","t":995,"o":[null,null],"h":1526243911}
{"type":"tick","t":996,"o":[null,null],"h":2560043250}
{"type":"tick","t":997,"o":[null,null],"h":1689951225}
{"type":"tick","t":998,"o":[null,null],"h":2464214484}
{"type":"tick","t":999,"o":[null,null],"h":3582802219}
{"type":"tick","t":1000,"o":[null,null],"h":3581185382}
{"type":"tick","t":1001,"o":[null,null],"h":1382423085}
{"type":"tick","t":1002,"o":[null,null],"h":1804112856}
{"type":"tick","t":1003,"o":[null,null],"h":3118967807}
{"type":"tick","t":1004,"o":[null,null],"h":290723146}
{"type":"tick","t":1005,"o":[null,null],"h":595607505}
{"type":"tick","t":1006,"o":[null,null],"h":3393086092}
{"type":"tick","t":1007,"o":[null,null],"h":1402205187}
{"type":"tick","t":1008,"o":[null,null],"h":185457950}
{"type":"tick","t":1009,"o":[null,null],"h":1165516869}
{"type":"tick","t":1010,"o":[null,null],"h":2137010224}
{"type":"tick","t":1011,"o":[null,null],"h":2014365239}
{"type":"tick","t":1012,"o":[null,null],"h":3956791714}
{"type":"tick","t":1013,"o":[null,null],"h":1511788777}
{"type":"tick","t":1014,"o":[null,null],"h":2090376388}
{"type":"tick","t":1015,"o":[null,null],"h":3542933659}
{"type":"tick","t":1016,"o":[null,null],"h":2442879062}
{"type":"tick","t":1017,"o":[null,null],"h":3608415965}
{"type":"tick","t":1018,"o":[null,null],"h":2585654472}
{"type":"tick","t":1019,"o":[null,null],"h":416263535}
{"type":"tick","t":1020,"o":[null,null],"h":2225203770}
{"type":"tick","t":1021,"o":[null,null],"h":2602293121}
{"type":"tick","t":1022,"o":[null,null],"h":799831548}
{"type":"tick","t":1023,"o":[null,null],"h":3771294835}
{"type":"tick","t":1024,"o":[null,null],"h":1646799502}
{"type":"tick","t":1025,"o":[null,null],"h":1795987957}
{"type":"tick","t":1026,"o":[null,null],"h":1976765280}
{"type":"tick","t":1027,"o":[null,null],"h":4045907239}
{"type":"tick","t":1028,"o":[null,null],"h":588359634}
{"type":"tick","t":1029,"o":[null,null],"h":2970543705}
{"type":"tick","t":1030,"o":[null,null],"h":2528013364}
{"type":"tick","t":1031,"o":[null,null],"h":3369538955}
{"type":"tick","t":1032,"o":[null,null],"h":2733291718}
{"type":"tick","t":1033,"o":[null,null],"h":3849090701}
{"type":"tick","t":1034,"o":[null,null],"h":362261944}
{"type":"tick","t":1035,"o":[null,null],"h":2261124319}
{"type":"tick","t":1036,"o":[null,null],"h":960875562}
{"type":"tick","t":1037,"o":[null,null],"h":400142641}
{"type":"tick","t":1038,"o":[null,null],"h":4226773612}
{"type":"tick","t":1039,"o":[null,null],"h":1179698787}
{"type":"tick","t":1040,"o":[null,null],"h":475584126}
{"type":"tick","t":1041,"o":[null,null],"h":3988169893}
{"type":"tick","t":1042,"o":[null,null],"h":3203305872}
{"type":"tick","t":1043,"o":[null,null],"h":4225639319}
{"type":"tick","t":1044,"o":[null,null],"h":103606146}
{"type":"tick","t":1045,"o":[null,null],"h":1490863945}
{"type":"tick","t":1046,"o":[null,null],"h":2574086948}
{"type":"tick","t":1047,"o":[null,null],"h":3349789691}
{"type":"tick","t":1048,"o":[null,null],"h":3615292982}
{"type":"tick","t":1049,"o":[null,null],"h":3143510205}
{"type":"tick","t":1050,"o":[null,null],"h":1084953256}
{"type":"tick","t":1051,"o":[null,null],"h":273248847}
{"type":"tick","t":1052,"o":[null,null],"h":3878480538}
{"type":"tick","t":1053,"o":[null,null],"h":14502625}
{"type":"tick","t":1054,"o":[null,null],"h":2194223196}
{"type":"tick","t":1055,"o":[null,null],"h":1002646867}
{"type":"tick","t":1056,"o":[null,null],"h":3618008430}
{"type":"tick","t":1057,"o":[null,null],"h":1240663637}
{"type":"tick","t":1058,"o":[null,null],"h":3107058624}
{"type":"tick","t":1059,"o":[null,null],"h":1041062791}
{"type":"tick","t":1060,"o":[null,null],"h":358422834}
{"type":"tick","t":1061,"o":[null,null],"h":3455925305}
{"type":"tick","t":1062,"o":[null,null],"h":3791800852}
{"type":"tick","t":1063,"o":[null,null],"h":2272025707}
{"type":"tick","t":1064,"o":[null,null],"h":3203911846}
{"type":"tick","t":1065,"o":[null,null],"h":3480044653}
{"type":"tick","t":1066,"o":[null,null],"h":4125228568}
{"type":"tick","t":1067,"o":[null,null],"h":399620415}
{"type":"tick","t":1068,"o":[null,null],"h":648728714}
{"type":"tick","t":1069,"o":[null,null],"h":2705796881}
{"type":"tick","t":1070,"o":[null,null],"h":1865864140}
{"type":"tick","t":1071,"o":[null,null],"h":3511131715}
{"type":"tick","t":1072,"o":[null,null],"h":1069280094}
{"type":"tick","t":1073,"o":[null,null],"h":1774325381}
{"type":"tick","t":1074,"o":[null,null],"h":3480996208}
{"type":"tick","t":1075,"o":[null,null],"h":3735228023}
{"type":"tick","t":1076,"o":[null,null],"h":670140642}
{"type":"tick","t":1077,"o":[null,null],"h":694555945}
{"type":"tick","t":1078,"o":[null,null],"h":4277950212}
{"type":"tick","t":1079,"o":[null,null],"h":2567691995}
{"type":"tick","t":1080,"o":[null,null],"h":3536286102}
{"type":"tick","t":1081,"o":[null,null],"h":2723753245}
{"type":"tick","t":1082,"o":[null,null],"h":1974869000}
{"type":"tick","t":1083,"o":[null,null],"h":3863612847}
{"type":"tick","t":1084,"o":[null,null],"h":126445946}
{"type":"tick","t":1085,"o":[null,null],"h":1898082241}
{"type":"tick","t":1086,"o":[null,null],"h":4287598652}
{"type":"tick","t":1087,"o":[null,null],"h":247434163}
{"type":"tick","t":1088,"o":[null,null],"h":1085522126}
{"type":"tick","t":1089,"o":[null,null],"h":3217929525}
{"type":"tick","t":1090,"o":[null,null],"h":3474931872}
{"type":"tick","t":1091,"o":[null,null],"h":4216585831}
{"type":"tick","t":1092,"o":[null,null],"h":564593170}
{"type":"tick","t":1093,"o":[null,null],"h":4002966937}
{"type":"tick","t":1094,"o":[null,null],"h":1407415924}
{"type":"tick","t":1095,"o":[null,null],"h":3624781003}
{"type":"tick","t":1096,"o":[null,null],"h":1767749638}
{"type":"tick","t":1097,"o":[null,null],"h":3839096269}
{"type":"tick","t":1098,"o":[null,null],"h":2280408312}
{"type":"tick","t":1099,"o":[null,null],"h":3739356191}
{"type":"tick","t":1100,"o":[null,null],"h":3340803178}
{"type":"tick","t":1101,"o":[null,null],"h":2444584561}
{"type":"tick","t":1102,"o":[null,null],"h":368655532}
{"type":"tick","t":1103,"o":[null,null],"h":3022892963}
{"type":"tick","t":1104,"o":[null,null],"h":3921783742}
{"type":"tick","t":1105,"o":[null,null],"h":3302088933}
{"type":"tick","t":1106,"o":[null,null],"h":1881520848}
{"type":"tick","t":1107,"o":[null,null],"h":1506789335}
{"type":"tick","t":1108,"o":[null,null],"h":2020656322}
{"type":"tick","t":1109,"o":[null,null],"h":382329225}
{"type":"tick","t":1110,"o":[null,null],"h":3567975012}
{"type":"tick","t":1111,"o":[null,null],"h":2194675515}
{"type":"tick","t":1112,"o":[null,null],"h":3226538614}
{"type":"tick","t":1113,"o":[null,null],"h":3325060861}
{"type":"tick","t":1114,"o":[null,null],"h":1344316136}
{"type":"tick","t":1115,"o":[null,null],"h":4250444943}
{"type":"tick","t":1116,"o":[null,null],"h":1793657306}
{"type":"tick","t":1117,"o":[null,null],"h":1226382625}
{"type":"tick","t":1118,"o":[null,null],"h":604167836}
{"type":"tick","t":1119,"o":[null,null],"h":314920851}
{"type":"tick","t":1120,"o":[null,null],"h":2015548078}
{"type":"tick","t":1121,"o":[null,null],"h":892553877}
{"type":"tick","t":1122,"o":[null,null],"h":2562681600}
{"type":"tick","t":1123,"o":[null,null],"h":362962119}
{"type":"tick","t":1124,"o":[null,null],"h":67749234}
{"type":"tick","t":1125,"o":[null,null],"h":3442973817}
{"type":"tick","t":1126,"o":[null,null],"h":2269212756}
{"type":"tick","t":1127,"o":[null,null],"h":3471290283}
{"type":"tick","t":1128,"o":[null,null],"h":2336187878}
{"type":"tick","t":1129,"o":[null,null],"h":1670667949}
{"type":"tick","t":1130,"o":[null,null],"h":4007319640}
{"type":"tick","t":1131,"o":[null,null],"h":2496381055}
{"type":"tick","t":1132,"o":[null,null],"h":2599682506}
{"type":"tick","t":1133,"o":[null,null],"h":2431766609}
{"type":"tick","t":1134,"o":[null,null],"h":3639976716}
{"type":"tick","t":1135,"o":[null,null],"h":1308963459}
{"type":"tick","t":1136,"o":[null,null],"h":2507430302}
{"type":"tick","t":1137,"o":[null,null],"h":1785491141}
{"type":"tick","t":1138,"o":[null,null],"h":2362512048}
{"type":"tick","t":1139,"o":[null,null],"h":1932705975}
{"type":"tick","t":1140,"o":[null,null],"h":105522210}
{"type":"tick","t":1141,"o":[null,null],"h":2153359209}
{"type":"tick","t":1142,"o":[null,null],"h":229953348}
{"type":"tick","t":1143,"o":[null,null],"h":2933922587}
{"type":"tick","t":1144,"o":[null,null],"h":2476076246}
{"type":"tick","t":1145,"o":[null,null],"h":3219091805}
{"type":"tick","t":1146,"o":[null,null],"h":760747336}
{"type":"tick","t":1147,"o":[null,null],"h":983546863}
{"type":"tick","t":1148,"o":[null,null],"h":1595596474}
{"type":"tick","t":1149,"o":[null,null],"h":1157493249}
{"type":"tick","t":1150,"o":[null,null],"h":3818061948}
{"type":"tick","t":1151,"o":[null,null],"h":1510029555}
{"type":"tick","t":1152,"o":[null,null],"h":3642757390}
{"type":"tick","t":1153,"o":[null,null],"h":1693371509}
{"type":"tick","t":1154,"o":[null,null],"h":1033335264}
{"type":"tick","t":1155,"o":[null,null],"h":3964118439}
{"type":"tick","t":1156,"o":[null,null],"h":3122288210}
{"type":"tick","t":1157,"o":[null,null],"h":413069017}
{"type":"tick","t":1158,"o":[null,null],"h":2631641268}
{"type":"tick","t":1159,"o":[null,null],"h":3477856267}
{"type":"tick","t":1160,"o":[null,null],"h":1720445766}
{"type":"tick","t":1161,"o":[null,null],"h":209895693}
{"type":"tick","t":1162,"o":[null,null],"h":365988408}
{"type":"tick","t":1163,"o":[null,null],"h":1760298847}
{"type":"tick","t":1164,"o":[null,null],"h":1901477546}
{"type":"tick","t":1165,"o":[null,null],"h":2677589425}
{"type":"tick","t":1166,"o":[null,null],"h":3359569644}
{"type":"tick","t":1167,"o":[null,null],"h":3700509411}
{"type":"tick","t":1168,"o":[null,null],"h":2344296190}
{"type":"tick","t":1169,"o":[null,null],"h":2390998821}
{"type":"tick","t":1170,"o":[null,null],"h":3213001232}
{"type":"tick","t":1171,"o":[null,null],"h":3374508055}
{"type":"tick","t":1172,"o":[null,null],"h":155840514}
{"type":"tick","t":1173,"o":[null,null],"h":4264600521}
{"type":"tick","t":1174,"o":[null,null],"h":1653631396}
{"type":"tick","t":1175,"o":[null,null],"h":3227936891}
{"type":"tick","t":1176,"o":[null,null],"h":691977398}
{"type":"tick","t":1177,"o":[null,null],"h":4076973373}
{"type":"tick","t":1178,"o":[null,null],"h":2517722408}
{"type":"tick","t":1179,"o":[null,null],"h":1766240975}
{"type":"tick","t":1180,"o":[null,null],"h":801637146}
{"type":"tick","t":1181,"o":[null,null],"h":3004277089}
{"type":"tick","t":1182,"o":[null,null],"h":3047136988}
{"type":"tick","t":1183,"o":[null,null],"h":3111191507}
{"type":"tick","t":1184,"o":[null,null],"h":197081070}
{"type":"tick","t":1185,"o":[null,null],"h":1659586773}
{"type":"tick","t":1186,"o":[null,null],"h":218327104}
{"type":"tick","t":1187,"o":[null,null],"h":2202858503}
{"type":"tick","t":1188,"o":[null,null],"h":2053585842}
{"type":"tick","t":1189,"o":[null,null],"h":349741753}
{"type":"tick","t":1190,"o":[null,null],"h":3852331156}
{"type":"tick","t":1191,"o":[null,null],"h":3483697899}
{"type":"tick","t":1192,"o":[null,null],"h":343621926}
{"type":"tick","t":1193,"o":[null,null],"h":1560886509}
{"type":"tick","t":1194,"o":[null,null],"h":3845967512}
{"type":"tick","t":1195,"o":[null,null],"h":3313066943}
{"type":"tick","t":1196,"o":[null,null],"h":4133776138}
{"type":"tick","t":1197,"o":[null,null],"h":1594439569}
{"type":"tick","t":1198,"o":[null,null],"h":2364350540}
{"type":"tick","t":1199,"o":[null,null],"h":2730323651}
{"type":"tick","t":1200,"o":[null,null],"h":2458468830}
{"type":"tick","t":1201,"o":[null,null],"h":2631116549}
{"type":"tick","t":1202,"o":[null,null],"h":2311397360}
{"type":"tick","t":1203,"o":[null,null],"h":2865544951}
{"type":"tick","t":1204,"o":[null,null],"h":3956518242}
{"type":"tick","t":1205,"o":[null,null],"h":2879986601}
{"type":"tick","t":1206,"o":[null,null],"h":3195085700}
{"type":"tick","t":1207,"o":[null,null],"h":319981403}
{"type":"tick","t":1208,"o":[null,null],"h":565736470}
{"type":"tick","t":1209,"o":[null,null],"h":3313788317}
{"type":"tick","t":1210,"o":[null,null],"h":731512968}
{"type":"tick","t":1211,"o":[null,null],"h":904258095}
{"type":"tick","t":1212,"o":[null,null],"h":853605882}
{"type":"tick","t":1213,"o":[null,null],"h":3057840705}
{"type":"tick","t":1214,"o":[null,null],"h":2849874108}
{"type":"tick","t":1215,"o":[null,null],"h":3319669811}
{"type":"tick","t":1216,"o":[null,null],"h":3674292558}
{"type":"tick","t":1217,"o":[null,null],"h":310114741}
{"type":"tick","t":1218,"o":[null,null],"h":3396216608}
{"type":"tick","t":1219,"o":[null,null],"h":4225984231}
{"type":"tick","t":1220,"o":[null,null],"h":3040236178}
{"type":"tick","t":1221,"o":[null,null],"h":458765337}
{"type":"tick","t":1222,"o":[null,null],"h":716665588}
{"type":"tick","t":1223,"o":[null,null],"h":4126833995}
{"type":"tick","t":1224,"o":[null,null],"h":3931234438}
{"type":"tick","t":1225,"o":[null,null],"h":1436862029}
{"type":"tick","t":1226,"o":[null,null],"h":3238306168}
{"type":"tick","t":1227,"o":[null,null],"h":1696518815}
{"type":"tick","t":1228,"o":[null,null],"h":4223745770}
{"type":"tick","t":1229,"o":[null,null],"h":250923249}
{"type":"tick","t":1230,"o":[null,null],"h":3640423212}
{"type":"tick","t":1231,"o":[null,null],"h":3440622627}
{"type":"tick","t":1232,"o":[null,null],"h":3212759102}
{"type":"tick","t":1233,"o":[null,null],"h":3194036069}
{"type":"tick","t":1234,"o":[null,null],"h":3204152144}
{"type":"tick","t":1235,"o":[null,null],"h":3779329111}
{"type":"tick","t":1236,"o":[null,null],"h":2664457026}
{"type":"tick","t":1237,"o":[null,null],"h":2836678153}
{"type":"tick","t":1238,"o":[null,null],"h":3633239780}
{"type":"tick","t":1239,"o":[null,null],"h":1260001723}
{"type":"tick","t":1240,"o":[null,null],"h":430202614}
{"type":"tick","t":1241,"o":[null,null],"h":4019101565}
{"type":"tick","t":1242,"o":[null,null],"h":3436480360}
{"type":"tick","t":1243,"o":[null,null],"h":1351711503}
{"type":"tick","t":1244,"o":[null,null],"h":1912844890}
{"type":"tick","t":1245,"o":[null,null],"h":1840883617}
{"type":"tick","t":1246,"o":[null,null],"h":752968988}
{"type":"tick","t":1247,"o":[null,null],"h":3750006803}
{"type":"tick","t":1248,"o":[null,null],"h":230157614}
{"type":"tick","t":1249,"o":[null,null],"h":2887464725}
{"type":"tick","t":1250,"o":[null,null],"h":2028033408}
{"type":"tick","t":1251,"o":[null,null],"h":1906040135}
{"type":"tick","t":1252,"o":[null,null],"h":4190152690}
{"type":"tick","t":1253,"o":[null,null],"h":2632903417}
{"type":"tick","t":1254,"o":[null,null],"h":234799316}
{"type":"tick","t":1255,"o":[null,null],"h":2675266603}
{"type":"tick","t":1256,"o":[null,null],"h":1220809830}
{"type":"tick","t":1257,"o":[null,null],"h":1028381997}
{"type":"tick","t":1258,"o":[null,null],"h":2880646872}
{"type":"tick","t":1259,"o":[null,null],"h":2504784639}
{"type":"tick","t":1260,"o":[null,null],"h":3493241930}
{"type":"tick","t":1261,"o":[null,null],"h":1865412305}
{"type":"tick","t":1262,"o":[null,null],"h":3560436108}
{"type":"tick","t":1263,"o":[null,null],"h":618281731}
{"type":"tick","t":1264,"o":[null,null],"h":3778283550}
{"type":"tick","t":1265,"o":[null,null],"h":2094763845}
{"type":"tick","t":1266,"o":[null,null],"h":1531087664}
{"type":"tick","t":1267,"o":[null,null],"h":2565625143}
{"type":"tick","t":1268,"o":[null,null],"h":548653218}
{"type":"tick","t":1269,"o":[null,null],"h":2967690217}
{"type":"tick","t":1270,"o":[null,null],"h":956429252}
{"type":"tick","t":1271,"o":[null,null],"h":397427611}
{"type":"tick","t":1272,"o":[null,null],"h":1770572630}
{"type":"tick","t":1273,"o":[null,null],"h":3223421405}
{"type":"tick","t":1274,"o":[null,null],"h":2959690696}
{"type":"tick","t":1275,"o":[null,null],"h":234926191}
{"type":"tick","t":1276,"o":[null,null],"h":145583418}
{"type":"tick","t":1277,"o":[null,null],"h":973038209}
{"type":"tick","t":1278,"o":[null,null],"h":1405467900}
{"type":"tick","t":1279,"o":[null,null],"h":169642867}
{"type":"tick","t":1280,"o":[null,null],"h":570752398}
{"type":"tick","t":1281,"o":[null,null],"h":3776323829}
{"type":"tick","t":1282,"o":[null,null],"h":634792544}
{"type":"tick","t":1283,"o":[null,null],"h":1407551527}
{"type":"tick","t":1284,"o":[null,null],"h":2296345298}
{"type":"tick","t":1285,"o":[null,null],"h":4120051033}
{"type":"tick","t":1286,"o":[null,null],"h":996844340}
{"type":"tick","t":1287,"o":[null,null],"h":3784597643}
{"type":"tick","t":1288,"o":[null,null],"h":175351750}
{"type":"tick","t":1289,"o":[null,null],"h":1584480653}
{"type":"tick","t":1290,"o":[null,null],"h":3536241848}
{"type":"tick","t":1291,"o":[null,null],"h":1921607647}
{"type":"tick","t":1292,"o":[null,null],"h":1738048298}
{"type":"tick","t":1293,"o":[null,null],"h":3298207793}
{"type":"tick","t":1294,"o":[null,null],"h":848205164}
{"type":"tick","t":1295,"o":[null,null],"h":2258093411}
{"type":"tick","t":1296,"o":[null,null],"h":520669566}
{"type":"tick","t":1297,"o":[null,null],"h":3236662181}
{"type":"tick","t":1298,"o":[null,null],"h":838562960}
{"type":"tick","t":1299,"o":[null,null],"h":953130647}
{"type":"tick","t":1300,"o":[null,null],"h":376807042}
{"type":"tick","t":1301,"o":[null,null],"h":1662672457}
{"type":"tick","t":1302,"o":[null,null],"h":1992862244}
{"type":"tick","t":1303,"o":[null,null],"h":3820816123}
{"type":"tick","t":1304,"o":[null,null],"h":3563590966}
{"type":"tick","t":1305,"o":[null,null],"h":3714144189}
{"type":"tick","t":1306,"o":[null,null],"h":1477816744}
{"type":"tick","t":1307,"o":[null,null],"h":1305498959}
{"type":"tick","t":1308,"o":[null,null],"h":3649072538}
{"type":"tick","t":1309,"o":[null,null],"h":4230937057}
{"type":"tick","t":1310,"o":[null,null],"h":1632879452}
{"type":"tick","t":1311,"o":[null,null],"h":3944938579}
{"type":"tick","t":1312,"o":[null,null],"h":2681356398}
{"type":"tick","t":1313,"o":[null,null],"h":30413141}
{"type":"tick","t":1314,"o":[null,null],"h":3953798848}
{"type":"tick","t":1315,"o":[null,null],"h":2936528519}
{"type":"tick","t":1316,"o":[null,null],"h":2014102578}
{"type":"tick","t":1317,"o":[null,null],"h":4165354297}
{"type":"tick","t":1318,"o":[null,null],"h":3329366292}
{"type":"tick","t":1319,"o":[null,null],"h":2898848619}
{"type":"tick","t":1320,"o":[null,null],"h":3722065830}
{"type":"tick","t":1321,"o":[null,null],"h":1643828077}
{"type":"tick","t":1322,"o":[null,null],"h":1138950424}
{"type":"tick","t":1323,"o":[null,null],"h":3847516223}
{"type":"tick","t":1324,"o":[null,null],"h":4133539722}
{"type":"tick","t":1325,"o":[null,null],"h":1685608977}
{"type":"tick","t":1326,"o":[null,null],"h":598649548}
{"type":"tick","t":1327,"o":[null,null],"h":951205187}
{"type":"tick","t":1328,"o":[null,null],"h":4024511070}
{"type":"tick","t":1329,"o":[null,null],"h":1303289221}
{"type":"tick","t":1330,"o":[null,null],"h":468188272}
{"type":"tick","t":1331,"o":[null,null],"h":1977312631}
{"type":"tick","t":1332,"o":[null,null],"h":4264650722}
{"type":"tick","t":1333,"o":[null,null],"h":1256347689}
{"type":"tick","t":1334,"o":[null,null],"h":3446747652}
{"type":"tick","t":1335,"o":[null,null],"h":3734850011}
{"type":"tick","t":1336,"o":[null,null],"h":1943640214}
{"type":"tick","t":1337,"o":[null,null],"h":1432185885}
{"type":"tick","t":1338,"o":[null,null],"h":3624704776}
{"type":"tick","t":1339,"o":[null,null],"h":2771581103}
{"type":"tick","t":1340,"o":[null,null],"h":2547129466}
{"type":"tick","t":1341,"o":[null,null],"h":3606858433}
{"type":"tick","t":1342,"o":[null,null],"h":2372408124}
{"type":"tick","t":1343,"o":[null,null],"h":814621363}
{"type":"tick","t":1344,"o":[null,null],"h":1129452494}
{"type":"tick","t":1345,"o":[null,null],"h":1733956661}
{"type":"tick","t":1346,"o":[null,null],"h":549487520}
{"type":"tick","t":1347,"o":[null,null],"h":746426727}
{"type":"tick","t":1348,"o":[null,null],"h":1567143186}
{"type":"tick","t":1349,"o":[null,null],"h":1423578265}
{"type":"tick","t":1350,"o":[null,null],"h":2092715380}
{"type":"tick","t":1351,"o":[null,null],"h":2908455883}
{"type":"tick","t":1352,"o":[null,null],"h":482787078}
{"type":"tick","t":1353,"o":[null,null],"h":2940244173}
{"type":"tick","t":1354,"o":[null,null],"h":2387814392}
{"type":"tick","t":1355,"o":[null,null],"h":1702180639}
{"type":"tick","t":1356,"o":[null,null],"h":3768249194}
{"type":"tick","t":1357,"o":[null,null],"h":1839894897}
{"type":"tick","t":1358,"o":[null,null],"h":547828652}
{"type":"tick","t":1359,"o":[null,null],"h":293425827}
{"type":"tick","t":1360,"o":[null,null],"h":1318348478}
{"type":"tick","t":1361,"o":[null,null],"h":1299774437}
{"type":"tick","t":1362,"o":[null,null],"h":2489439696}
{"type":"tick","t":1363,"o":[null,null],"h":3379417815}
{"type":"tick","t":1364,"o":[null,null],"h":2498203586}
{"type":"tick","t":1365,"o":[null,null],"h":337768585}
{"type":"tick","t":1366,"o":[null,null],"h":1576042852}
{"type":"tick","t":1367,"o":[null,null],"h":351706683}
{"type":"tick","t":1368,"o":[null,null],"h":4092005750}
{"type":"tick","t":1369,"o":[null,null],"h":3047564797}
{"type":"tick","t":1370,"o":[null,null],"h":1480393192}
{"type":"tick","t":1371,"o":[null,null],"h":1692881807}
{"type":"tick","t":1372,"o":[null,null],"h":2700475610}
{"type":"tick","t":1373,"o":[null,null],"h":407100449}
{"type":"tick","t":1374,"o":[null,null],"h":1531695516}
{"type":"tick","t":1375,"o":[null,null],"h":3628154515}
{"type":"tick","t":1376,"o":[null,null],"h":422191534}
{"type":"tick","t":1377,"o":[null,null],"h":2139993493}
{"type":"tick","t":1378,"o":[null,null],"h":902402560}
{"type":"tick","t":1379,"o":[null,null],"h":2089104327}
{"type":"tick","t":1380,"o":[null,null],"h":918072434}
{"type":"tick","t":1381,"o":[null,null],"h":4179408761}
{"type":"tick","t":1382,"o":[null,null],"h":2690892628}
{"type":"tick","t":1383,"o":[null,null],"h":2789743275}
{"type":"tick","t":1384,"o":[null,null],"h":527731942}
{"type":"tick","t":1385,"o":[null,null],"h":1862837677}
{"type":"tick","t":1386,"o":[null,null],"h":4086934360}
{"type":"tick","t":1387,"o":[null,null],"h":1361749887}
{"type":"tick","t":1388,"o":[null,null],"h":3467311306}
{"type":"tick","t":1389,"o":[null,null],"h":1466689361}
{"type":"tick","t":1390,"o":[null,null],"h":789295628}
{"type":"tick","t":1391,"o":[null,null],"h":513421699}
{"type":"tick","t":1392,"o":[null,null],"h":3162366110}
{"type":"tick","t":1393,"o":[null,null],"h":72407493}
{"type":"tick","t":1394,"o":[null,null],"h":4274688432}
{"type":"tick","t":1395,"o":[null,null],"h":1581223863}
{"type":"tick","t":1396,"o":[null,null],"h":1743837986}
{"type":"tick","t":1397,"o":[null,null],"h":1698088553}
{"type":"tick","t":1398,"o":[null,null],"h":1222630980}
{"type":"tick","t":1399,"o":[null,null],"h":2397346331}
{"type":"tick","t":1400,"o":[null,null],"h":1549596630}
{"type":"tick","t":1401,"o":[null,null],"h":85584989}
{"type":"tick","t":1402,"o":[null,null],"h":3943388232}
{"type":"tick","t":1403,"o":[null,null],"h":1319014127}
{"type":"tick","t":1404,"o":[null,null],"h":741396922}
{"type":"tick","t":1405,"o":[null,null],"h":3724253441}
{"type":"tick","t":1406,"o":[null,null],"h":682480508}
{"type":"tick","t":1407,"o":[null,null],"h":370879475}
{"type":"tick","t":1408,"o":[null,null],"h":271961102}
{"type":"tick","t":1409,"o":[null,null],"h":349655925}
{"type":"tick","t":1410,"o":[null,null],"h":3880269024}
{"type":"tick","t":1411,"o":[null,null],"h":271375527}
{"type":"tick","t":1412,"o":[null,null],"h":402401618}
{"type":"tick","t":1413,"o":[null,null],"h":2819994073}
{"type":"tick","t":1414,"o":[null,null],"h":3658294196}
{"type":"tick","t":1415,"o":[null,null],"h":2585109259}
{"type":"tick","t":1416,"o":[null,null],"h":2108020294}
{"type":"tick","t":1417,"o":[null,null],"h":2554610701}
{"type":"tick","t":1418,"o":[null,null],"h":4004025656}
{"type":"tick","t":1419,"o":[null,null],"h":2963034719}
{"type":"tick","t":1420,"o":[null,null],"h":3976304042}
{"type":"tick","t":1421,"o":[null,null],"h":95201457}
{"type":"tick","t":1422,"o":[null,null],"h":1340284396}
{"type":"tick","t":1423,"o":[null,null],"h":30778851}
{"type":"tick","t":1424,"o":[null,null],"h":2822752766}
{"type":"tick","t":1425,"o":[null,null],"h":4021262885}
{"type":"tick","t":1426,"o":[null,null],"h":436941072}
{"type":"tick","t":1427,"o":[null,null],"h":1902076695}
{"type":"tick","t":1428,"o":[null,null],"h":113924866}
{"type":"tick","t":1429,"o":[null,null],"h":3576982217}
{"type":"tick","t":1430,"o":[null,null],"h":4161295524}
{"type":"tick","t":1431,"o":[null,null],"h":495362939}
{"type":"tick","t":1432,"o":[null,null],"h":3618537398}
{"type":"tick","t":1433,"o":[null,null],"h":3185759293}
{"type":"tick","t":1434,"o":[null,null],"h":3721972776}
{"type":"tick","t":1435,"o":[null,null],"h":3671459279}
{"type":"tick","t":1436,"o":[null,null],"h":3849239066}
{"type":"tick","t":1437,"o":[null,null],"h":1871902817}
{"type":"tick","t":1438,"o":[null,null],"h":3295396316}
{"type":"tick","t":1439,"o":[null,null],"h":3096748755}
{"type":"tick","t":1440,"o":[null,null],"h":619108078}
{"type":"tick","t":1441,"o":[null,null],"h":850443221}
{"type":"tick","t":1442,"o":[null,null],"h":3429604160}
{"type":"tick","t":1443,"o":[null,null],"h":3884017415}
{"type":"tick","t":1444,"o":[null,null],"h":2995003058}
{"type":"tick","t":1445,"o":[null,null],"h":3578386873}
{"type":"tick","t":1446,"o":[null,null],"h":504444820}
{"type":"tick","t":1447,"o":[null,null],"h":480901611}
{"type":"tick","t":1448,"o":[null,null],"h":1595291686}
{"type":"tick","t":1449,"o":[null,null],"h":3781954541}
{"type":"tick","t":1450,"o":[null,null],"h":3322876312}
{"type":"tick","t":1451,"o":[null,null],"h":1049379519}
{"type":"tick","t":1452,"o":[null,null],"h":585277962}
{"type":"tick","t":1453,"o":[null,null],"h":2021394065}
{"type":"tick","t":1454,"o":[null,null],"h":631792460}
{"type":"tick","t":1455,"o":[null,null],"h":201839043}
{"type":"tick","t":1456,"o":[null,null],"h":2057373918}
{"type":"tick","t":1457,"o":[null,null],"h":2772540933}
{"type":"tick","t":1458,"o":[null,null],"h":4030310128}
{"type":"tick","t":1459,"o":[null,null],"h":2047080951}
{"type":"tick","t":1460,"o":[null,null],"h":3305131106}
{"type":"tick","t":1461,"o":[null,null],"h":677733033}
{"type":"tick","t":1462,"o":[null,null],"h":106733188}
{"type":"tick","t":1463,"o":[null,null],"h":3917261403}
{"type":"tick","t":1464,"o":[null,null],"h":2533572374}
{"type":"tick","t":1465,"o":[null,null],"h":4152316061}
{"type":"tick","t":1466,"o":[null,null],"h":294613896}
{"type":"tick","t":1467,"o":[null,null],"h":1398888751}
{"type":"tick","t":1468,"o":[null,null],"h":2057768186}
{"type":"tick","t":1469,"o":[null,null],"h":568352065}
{"type":"tick","t":1470,"o":[null,null],"h":2332641212}
{"type":"tick","t":1471,"o":[null,null],"h":2596724531}
{"type":"tick","t":1472,"o":[null,null],"h":217070670}
{"type":"tick","t":1473,"o":[null,null],"h":1578010805}
{"type":"tick","t":1474,"o":[null,null],"h":2016770592}
{"type":"tick","t":1475,"o":[null,null],"h":419286503}
{"type":"tick","t":1476,"o":[null,null],"h":318309778}
{"type":"tick","t":1477,"o":[null,null],"h":884005657}
{"type":"tick","t":1478,"o":[null,null],"h":3950423540}
{"type":"tick","t":1479,"o":[null,null],"h":648113227}
{"type":"tick","t":1480,"o":[null,null],"h":1286588294}
{"type":"tick","t":1481,"o":[null,null],"h":2703494477}
{"type":"tick","t":1482,"o":[null,null],"h":3809503352}
{"type":"tick","t":1483,"o":[null,null],"h":2749146527}
{"type":"tick","t":1484,"o":[null,null],"h":610421226}
{"type":"tick","t":1485,"o":[null,null],"h":4098511857}
{"type":"tick","t":1486,"o":[null,null],"h":1995485740}
{"type":"tick","t":1487,"o":[null,null],"h":3901340451}
{"type":"tick","t":1488,"o":[null,null],"h":2822136638}
{"type":"tick","t":1489,"o":[null,null],"h":2011322981}
{"type":"tick","t":1490,"o":[null,null],"h":3341379152}
{"type":"tick","t":1491,"o":[null,null],"h":1098761047}
{"type":"tick","t":1492,"o":[null,null],"h":2619400770}
{"type":"tick","t":1493,"o":[null,null],"h":1976687881}
{"type":"tick","t":1494,"o":[null,null],"h":1902398948}
{"type":"tick","t":1495,"o":[null,null],"h":205750459}
{"type":"tick","t":1496,"o":[null,null],"h":59392502}
{"type":"tick","t":1497,"o":[null,null],"h":1018999421}
{"type":"tick","t":1498,"o":[null,null],"h":1450432104}
{"type":"tick","t":1499,"o":[null,null],"h":2907295247}
{"type":"tick","t":1500,"o":[null,null],"h":3788198234}
{"type":"tick","t":1501,"o":[null,null],"h":1189673633}
{"type":"tick","t":1502,"o":[null,null],"h":51144732}
{"type":"tick","t":1503,"o":[null,null],"h":1353226003}
{"type":"tick","t":1504,"o":[null,null],"h":1664437294}
{"type":"tick","t":1505,"o":[null,null],"h":1923441173}
{"type":"tick","t":1506,"o":[null,null],"h":3528455296}
{"type":"tick","t":1507,"o":[null,null],"h":406945863}
{"type":"tick","t":1508,"o":[null,null],"h":2409080562}
{"type":"tick","t":1509,"o":[null,null],"h":865241593}
{"type":"tick","t":1510,"o":[null,null],"h":2801257428}
{"type":"tick","t":1511,"o":[null,null],"h":2101518123}
{"type":"tick","t":1512,"o":[null,null],"h":289420134}
{"type":"tick","t":1513,"o":[null,null],"h":2310789165}
{"type":"tick","t":1514,"o":[null,null],"h":2212391384}
{"type":"tick","t":1515,"o":[null,null],"h":4286581247}
{"type":"tick","t":1516,"o":[null,null],"h":926483274}
{"type":"tick","t":1517,"o":[null,null],"h":187448785}
{"type":"tick","t":1518,"o":[null,null],"h":219877516}
{"type":"tick","t":1519,"o":[null,null],"h":1713760771}
{"type":"tick","t":1520,"o":[null,null],"h":755735326}
{"type":"tick","t":1521,"o":[null,null],"h":4193517125}
{"type":"tick","t":1522,"o":[null,null],"h":3526940208}
{"type":"tick","t":1523,"o":[null,null],"h":950932535}
{"type":"tick","t":1524,"o":[null,null],"h":730519458}
{"type":"tick","t":1525,"o":[null,null],"h":2701954793}
{"type":"tick","t":1526,"o":[null,null],"h":2093132484}
{"type":"tick","t":1527,"o":[null,null],"h":2298087067}
{"type":"tick","t":1528,"o":[null,null],"h":1981941334}
{"type":"tick","t":1529,"o":[null,null],"h":2195543261}
{"type":"tick","t":1530,"o":[null,null],"h":865206984}
{"type":"tick","t":1531,"o":[null,null],"h":2716296047}
{"type":"tick","t":1532,"o":[null,null],"h":27224122}
{"type":"tick","t":1533,"o":[null,null],"h":1283429761}
{"type":"tick","t":1534,"o":[null,null],"h":4155845628}
{"type":"tick","t":1535,"o":[null,null],"h":938838643}
{"type":"tick","t":1536,"o":[null,null],"h":1070375054}
{"type":"tick","t":1537,"o":[null,null],"h":1535944693}
{"type":"tick","t":1538,"o":[null,null],"h":774988128}
{"type":"tick","t":1539,"o":[null,null],"h":3498662695}
{"type":"tick","t":1540,"o":[null,null],"h":2188711378}
{"type":"tick","t":1541,"o":[null,null],"h":3874665561}
{"type":"tick","t":1542,"o":[null,null],"h":345094708}
{"type":"tick","t":1543,"o":[null,null],"h":559162251}
{"type":"tick","t":1544,"o":[null,null],"h":2520202950}
{"type":"tick","t":1545,"o":[null,null],"h":2184336525}
{"type":"tick","t":1546,"o":[null,null],"h":3005709240}
{"type":"tick","t":1547,"o":[null,null],"h":3572974303}
{"type":"tick","t":1548,"o":[null,null],"h":3267301930}
{"type":"tick","t":1549,"o":[null,null],"h":4254539569}
{"type":"tick","t":1550,"o":[null,null],"h":568563820}
{"type":"tick","t":1551,"o":[null,null],"h":4064316515}
{"type":"tick","t":1552,"o":[null,null],"h":979692670}
{"type":"tick","t":1553,"o":[null,null],"h":4102156965}
{"type":"tick","t":1554,"o":[null,null],"h":1270296464}
{"type":"tick","t":1555,"o":[null,null],"h":2397325719}
{"type":"tick","t":1556,"o":[null,null],"h":2507732354}
{"type":"tick","t":1557,"o":[null,null],"h":3073660233}
{"type":"tick","t":1558,"o":[null,null],"h":554635556}
{"type":"tick","t":1559,"o":[null,null],"h":2779015675}
{"type":"tick","t":1560,"o":[null,null],"h":793457718}
{"type":"tick","t":1561,"o":[null,null],"h":2891024061}
{"type":"tick","t":1562,"o":[null,null],"h":2913439912}
{"type":"tick","t":1563,"o":[null,null],"h":4135182415}
{"type":"tick","t":1564,"o":[null,null],"h":1007321242}
{"type":"tick","t":1565,"o":[null,null],"h":2505791713}
{"type":"tick","t":1566,"o":[null,null],"h":2800850524}
{"type":"tick","t":1567,"o":[null,null],"h":2990316371}
{"type":"tick","t":1568,"o":[null,null],"h":2048584558}
{"type":"tick","t":1569,"o":[null,null],"h":4198673493}
{"type":"tick","t":1570,"o":[null,null],"h":1838393792}
{"type":"tick","t":1571,"o":[null,null],"h":187435399}
{"type":"tick","t":1572,"o":[null,null],"h":72636210}
{"type":"tick","t":1573,"o":[null,null],"h":3013587513}
{"type":"tick","t":1574,"o":[null,null],"h":4050673684}
{"type":"tick","t":1575,"o":[null,null],"h":1836245611}
{"type":"tick","t":1576,"o":[null,null],"h":671135398}
{"type":"tick","t":1577,"o":[null,null],"h":3227894381}
{"type":"tick","t":1578,"o":[null,null],"h":4064359448}
{"type":"tick","t":1579,"o":[null,null],"h":2820847423}
{"type":"tick","t":1580,"o":[null,null],"h":171413130}
{"type":"tick","t":1581,"o":[null,null],"h":682349841}
{"type":"tick","t":1582,"o":[null,null],"h":50530764}
{"type":"tick","t":1583,"o":[null,null],"h":3661173827}
{"type":"tick","t":1584,"o":[null,null],"h":3042273630}
{"type":"tick","t":1585,"o":[null,null],"h":2149735557}
{"type":"tick","t":1586,"o":[null,null],"h":523155312}
{"type":"tick","t":1587,"o":[null,null],"h":3074143351}
{"type":"tick","t":1588,"o":[null,null],"h":3043401442}
{"type":"tick","t":1589,"o":[null,null],"h":3261422377}
{"type":"tick","t":1590,"o":[null,null],"h":4063876356}
{"type":"tick","t":1591,"o":[null,null],"h":2679233755}
{"type":"tick","t":1592,"o":[null,null],"h":3468640150}
{"type":"tick","t":1593,"o":[null,null],"h":548733725}
{"type":"tick","t":1594,"o":[null,null],"h":2028227080}
{"type":"tick","t":1595,"o":[null,null],"h":4225340335}
{"type":"tick","t":1596,"o":[null,null],"h":1147725690}
{"type":"tick","t":1597,"o":[null,null],"h":1221883329}
{"type":"tick","t":1598,"o":[null,null],"h":100738620}
{"type":"tick","t":1599,"o":[null,null],"h":3990858163}
{"type":"tick","t":1600,"o":[null,null],"h":3772561102}
{"type":"tick","t":1601,"o":[null,null],"h":938355509}
{"type":"tick","t":1602,"o":[null,null],"h":1343461024}
{"type":"tick","t":1603,"o":[null,null],"h":2448307303}
{"type":"tick","t":1604,"o":[null,null],"h":1109567506}
{"type":"tick","t":1605,"o":[null,null],"h":1281074073}
{"type":"tick","t":1606,"o":[null,null],"h":4244907124}
{"type":"tick","t":1607,"o":[null,null],"h":4272642763}
{"type":"tick","t":1608,"o":[null,null],"h":3891695110}
{"type":"tick","t":1609,"o":[null,null],"h":2478648269}
{"type":"tick","t":1610,"o":[null,null],"h":4193188600}
{"type":"tick","t":1611,"o":[null,null],"h":2856843807}
{"type":"tick","t":1612,"o":[null,null],"h":3520408170}
{"type":"tick","t":1613,"o":[null,null],"h":1417137265}
{"type":"tick","t":1614,"o":[null,null],"h":527776428}
{"type":"tick","t":1615,"o":[null,null],"h":3733626275}
{"type":"tick","t":1616,"o":[null,null],"h":3461073342}
{"type":"tick","t":1617,"o":[null,null],"h":3780495077}
{"type":"tick","t":1618,"o":[null,null],"h":1710471376}
{"type":"tick","t":1619,"o":[null,null],"h":1125668311}
{"type":"tick","t":1620,"o":[null,null],"h":535333570}
{"type":"tick","t":1621,"o":[null,null],"h":3446114185}
{"type":"tick","t":1622,"o":[null,null],"h":4010518628}
{"type":"tick","t":1623,"o":[null,null],"h":1659794747}
{"type":"tick","t":1624,"o":[null,null],"h":2747238518}
{"type":"tick","t":1625,"o":[null,null],"h":4146294013}
{"type":"tick","t":1626,"o":[null,null],"h":3400861928}
{"type":"tick","t":1627,"o":[null,null],"h":3035511439}
{"type":"tick","t":1628,"o":[null,null],"h":344809434}
{"type":"tick","t":1629,"o":[null,null],"h":2981790497}
{"type":"tick","t":1630,"o":[null,null],"h":659043484}
{"type":"tick","t":1631,"o":[null,null],"h":3460283795}
{"type":"tick","t":1632,"o":[null,null],"h":834990254}
{"type":"tick","t":1633,"o":[null,null],"h":3377248405}
{"type":"tick","t":1634,"o":[null,null],"h":3474698496}
{"type":"tick","t":1635,"o":[null,null],"h":3919966919}
{"type":"tick","t":1636,"o":[null,null],"h":3038763890}
{"type":"tick","t":1637,"o":[null,null],"h":3275838073}
{"type":"tick","t":1638,"o":[null,null],"h":2103848532}
{"type":"tick","t":1639,"o":[null,null],"h":3824100779}
{"type":"tick","t":1640,"o":[null,null],"h":3469134822}
{"type":"tick","t":1641,"o":[null,null],"h":1142580397}
{"type":"tick","t":1642,"o":[null,null],"h":3751380568}
{"type":"tick","t":1643,"o":[null,null],"h":314009215}
{"type":"tick","t":1644,"o":[null,null],"h":754941898}
{"type":"tick","t":1645,"o":[null,null],"h":118388305}
{"type":"tick","t":1646,"o":[null,null],"h":4254046476}
{"type":"tick","t":1647,"o":[null,null],"h":906772611}
{"type":"tick","t":1648,"o":[null,null],"h":4162275230}
{"type":"tick","t":1649,"o":[null,null],"h":3142476997}
{"type":"tick","t":1650,"o":[null,null],"h":1677738160}
{"type":"tick","t":1651,"o":[null,null],"h":60165815}
{"type":"tick","t":1652,"o":[null,null],"h":663517730}
{"type":"tick","t":1653,"o":[null,null],"h":3206425961}
{"type":"tick","t":1654,"o":[null,null],"h":436680004}
{"type":"tick","t":1655,"o":[null,null],"h":1185999131}
{"type":"tick","t":1656,"o":[null,null],"h":1204327126}
{"type":"tick","t":1657,"o":[null,null],"h":4010516317}
{"type":"tick","t":1658,"o":[null,null],"h":1992696648}
{"type":"tick","t":1659,"o":[null,null],"h":4153190895}
{"type":"tick","t":1660,"o":[null,null],"h":3097498810}
{"type":"tick","t":1661,"o":[null,null],"h":3517009921}
{"type":"tick","t":1662,"o":[null,null],"h":658292348}
{"type":"tick","t":1663,"o":[null,null],"h":489346803}
{"type":"tick","t":1664,"o":[null,null],"h":2612031246}
{"type":"tick","t":1665,"o":[null,null],"h":1307796085}
{"type":"tick","t":1666,"o":[null,null],"h":3273777120}
{"type":"tick","t":1667,"o":[null,null],"h":3094746023}
{"type":"tick","t":1668,"o":[null,null],"h":2525121618}
{"type":"tick","t":1669,"o":[null,null],"h":2117407961}
{"type":"tick","t":1670,"o":[null,null],"h":306767540}
{"type":"tick","t":1671,"o":[null,null],"h":2429978123}
{"type":"tick","t":1672,"o":[null,null],"h":1947619654}
{"type":"tick","t":1673,"o":[null,null],"h":3589322509}
{"type":"tick","t":1674,"o":[null,null],"h":3284985912}
{"type":"tick","t":1675,"o":[null,null],"h":1161635167}
{"type":"tick","t":1676,"o":[null,null],"h":2978790570}
{"type":"tick","t":1677,"o":[null,null],"h":22543281}
{"type":"tick","t":1678,"o":[null,null],"h":1547013356}
{"type":"tick","t":1679,"o":[null,null],"h":3062077667}
{"type":"tick","t":1680,"o":[null,null],"h":2955382014}
{"type":"tick","t":1681,"o":[null,null],"h":336526629}
{"type":"tick","t":1682,"o":[null,null],"h":1400449040}
{"type":"tick","t":1683,"o":[null,null],"h":2078103063}
{"type":"tick","t":1684,"o":[null,null],"h":4082009602}
{"type":"tick","t":1685,"o":[null,null],"h":1474959817}
{"type":"tick","t":1686,"o":[null,null],"h":3092068260}
{"type":"tick","t":1687,"o":[null,null],"h":191399547}
{"type":"tick","t":1688,"o":[null,null],"h":1381765814}
{"type":"tick","t":1689,"o":[null,null],"h":26448701}
{"type":"tick","t":1690,"o":[null,null],"h":1283416872}
{"type":"tick","t":1691,"o":[null,null],"h":3122643151}
{"type":"tick","t":1692,"o":[null,null],"h":3899525402}
{"type":"tick","t":1693,"o":[null,null],"h":1779781473}
{"type":"tick","t":1694,"o":[null,null],"h":4188626140}
{"type":"tick","t":1695,"o":[null,null],"h":3475182035}
{"type":"tick","t":1696,"o":[null,null],"h":52880878}
{"type":"tick","t":1697,"o":[null,null],"h":963090133}
{"type":"tick","t":1698,"o":[null,null],"h":1869035072}
{"type":"tick","t":1699,"o":[null,null],"h":4070339079}
{"type":"tick","t":1700,"o":[null,null],"h":158794162}
{"type":"tick","t":1701,"o":[null,null],"h":1792407737}
{"type":"tick","t":1702,"o":[null,null],"h":3876744852}
{"type":"tick","t":1703,"o":[null,null],"h":2977886443}
{"type":"tick","t":1704,"o":[null,null],"h":3894902566}
{"type":"tick","t":1705,"o":[null,null],"h":211649261}
{"type":"tick","t":1706,"o":[null,null],"h":3512007832}
{"type":"tick","t":1707,"o":[null,null],"h":1233027519}
{"type":"tick","t":1708,"o":[null,null],"h":736682250}
{"type":"tick","t":1709,"o":[null,null],"h":4105129361}
{"type":"tick","t":1710,"o":[null,null],"h":904957516}
{"type":"tick","t":1711,"o":[null,null],"h":2900853955}
{"type":"tick","t":1712,"o":[null,null],"h":396990430}
{"type":"tick","t":1713,"o":[null,null],"h":548818181}
{"type":"tick","t":1714,"o":[null,null],"h":2290458096}
{"type":"tick","t":1715,"o":[null,null],"h":49532151}
{"type":"tick","t":1716,"o":[null,null],"h":939105122}
{"type":"tick","t":1717,"o":[null,null],"h":2434412969}
{"type":"tick","t":1718,"o":[null,null],"h":1558667652}
{"type":"tick","t":1719,"o":[null,null],"h":3419675995}
{"type":"tick","t":1720,"o":[null,null],"h":1756539414}
{"type":"tick","t":1721,"o":[null,null],"h":489132957}
{"type":"tick","t":1722,"o":[null,null],"h":44226184}
{"type":"tick","t":1723,"o":[null,null],"h":2086309935}
{"type":"tick","t":1724,"o":[null,null],"h":2295632890}
{"type":"tick","t":1725,"o":[null,null],"h":3694047297}
{"type":"tick","t":1726,"o":[null,null],"h":545308348}
{"type":"tick","t":1727,"o":[null,null],"h":3889021491}
{"type":"tick","t":1728,"o":[null,null],"h":1847142222}
{"type":"tick","t":1729,"o":[null,null],"h":3319429045}
{"type":"tick","t":1730,"o":[null,null],"h":1338336544}
{"type":"tick","t":1731,"o":[null,null],"h":801309927}
{"type":"tick","t":1732,"o":[null,null],"h":409432210}
{"type":"tick","t":1733,"o":[null,null],"h":2896024089}
{"type":"tick","t":1734,"o":[null,null],"h":972667124}
{"type":"tick","t":1735,"o":[null,null],"h":1010856779}
{"type":"tick","t":1736,"o":[null,null],"h":3983271558}
{"type":"tick","t":1737,"o":[null,null],"h":1574124621}
{"type":"tick","t":1738,"o":[null,null],"h":3392302968}
{"type":"tick","t":1739,"o":[null,null],"h":1180524703}
{"type":"tick","t":1740,"o":[null,null],"h":907838698}
{"type":"tick","t":1741,"o":[null,null],"h":2398711537}
{"type":"tick","t":1742,"o":[null,null],"h":3689019692}
{"type":"tick","t":1743,"o":[null,null],"h":2772537891}
{"type":"tick","t":1744,"o":[null,null],"h":2695099966}
{"type":"tick","t":1745,"o":[null,null],"h":4092601701}
{"type":"tick","t":1746,"o":[null,null],"h":1288964432}
{"type":"tick","t":1747,"o":[null,null],"h":2903960151}
{"type":"tick","t":1748,"o":[null,null],"h":522854722}
{"type":"tick","t":1749,"o":[null,null],"h":3588594697}
{"type":"tick","t":1750,"o":[null,null],"h":3658120420}
{"type":"tick","t":1751,"o":[null,null],"h":3147911099}
{"type":"tick","t":1752,"o":[null,null],"h":3459683574}
{"type":"tick","t":1753,"o":[null,null],"h":279416189}
{"type":"tick","t":1754,"o":[null,null],"h":4147484008}
{"type":"tick","t":1755,"o":[null,null],"h":2633814287}
{"type":"tick","t":1756,"o":[null,null],"h":287670362}
{"type":"tick","t":1757,"o":[null,null],"h":4210572705}
{"type":"tick","t":1758,"o":[null,null],"h":641018652}
{"type":"tick","t":1759,"o":[null,null],"h":1885015571}
{"type":"tick","t":1760,"o":[null,null],"h":3202988846}
{"type":"tick","t":1761,"o":[null,null],"h":4081286421}
{"type":"tick","t":1762,"o":[null,null],"h":2158474112}
{"type":"tick","t":1763,"o":[null,null],"h":3852112711}
{"type":"tick","t":1764,"o":[null,null],"h":4156712434}
{"type":"tick","t":1765,"o":[null,null],"h":3435157753}
{"type":"tick","t":1766,"o":[null,null],"h":701085396}
{"type":"tick","t":1767,"o":[null,null],"h":1930482219}
{"type":"tick","t":1768,"o":[null,null],"h":292403814}
{"type":"tick","t":1769,"o":[null,null],"h":3866809133}
{"type":"tick","t":1770,"o":[null,null],"h":2824553688}
{"type":"tick","t":1771,"o":[null,null],"h":3969558783}
{"type":"tick","t":1772,"o":[null,null],"h":2809141834}
{"type":"tick","t":1773,"o":[null,null],"h":2123793617}
{"type":"tick","t":1774,"o":[null,null],"h":3750270860}
{"type":"tick","t":1775,"o":[null,null],"h":3007731971}
{"type":"tick","t":1776,"o":[null,null],"h":1146324510}
{"type":"tick","t":1777,"o":[null,null],"h":190160197}
{"type":"tick","t":1778,"o":[null,null],"h":452239664}
{"type":"tick","t":1779,"o":[null,null],"h":3777882935}
{"type":"tick","t":1780,"o":[null,null],"h":786259618}
{"type":"tick","t":1781,"o":[null,null],"h":2549930473}
{"type":"tick","t":1782,"o":[null,null],"h":509118916}
{"type":"tick","t":1783,"o":[null,null],"h":305281435}
{"type":"tick","t":1784,"o":[null,null],"h":988154198}
{"type":"tick","t":1785,"o":[null,null],"h":3269752797}
{"type":"tick","t":1786,"o":[null,null],"h":1546158536}
{"type":"tick","t":1787,"o":[null,null],"h":2219456111}
{"type":"tick","t":1788,"o":[null,null],"h":3794142010}
{"type":"tick","t":1789,"o":[null,null],"h":1750921345}
{"type":"tick","t":1790,"o":[null,null],"h":2698674940}
{"type":"tick","t":1791,"o":[null,null],"h":1889395059}
{"type":"tick","t":1792,"o":[null,null],"h":8422286}
{"type":"tick","t":1793,"o":[null,null],"h":3911522037}
{"type":"tick","t":1794,"o":[null,null],"h":1515882592}
{"type":"tick","t":1795,"o":[null,null],"h":3171272231}
{"type":"tick","t":1796,"o":[null,null],"h":2296633554}
{"type":"tick","t":1797,"o":[null,null],"h":3222361}
{"type":"tick","t":1798,"o":[null,null],"h":3336640820}
{"type":"tick","t":1799,"o":[null,null],"h":2730086027}
{"type":"tick","t":1800,"o":[null,null],"h":1079348678}
{"type":"tick","t":1801,"o":[null,null],"h":3379619725}
{"type":"tick","t":1802,"o":[null,null],"h":4132887224}
{"type":"tick","t":1803,"o":[null,null],"h":3860831711}
{"type":"tick","t":1804,"o":[null,null],"h":1068372266}
{"type":"tick","t":1805,"o":[null,null],"h":374857265}
{"type":"tick","t":1806,"o":[null,null],"h":449420140}
{"type":"tick","t":1807,"o":[null,null],"h":427862883}
{"type":"tick","t":1808,"o":[null,null],"h":505175934}
{"type":"tick","t":1809,"o":[null,null],"h":4272222629}
{"type":"tick","t":1810,"o":[null,null],"h":247304848}
{"type":"tick","t":1811,"o":[null,null],"h":1876040855}
{"type":"tick","t":1812,"o":[null,null],"h":3388916866}
{"type":"tick","t":1813,"o":[null,null],"h":2772485193}
{"type":"tick","t":1814,"o":[null,null],"h":1710084132}
{"type":"tick","t":1815,"o":[null,null],"h":2355432699}
{"type":"tick","t":1816,"o":[null,null],"h":3968391990}
{"type":"tick","t":1817,"o":[null,null],"h":2577051069}
{"type":"tick","t":1818,"o":[null,null],"h":3155103656}
{"type":"tick","t":1819,"o":[null,null],"h":3652832079}
{"type":"tick","t":1820,"o":[null,null],"h":1488460698}
{"type":"tick","t":1821,"o":[null,null],"h":3426162657}
{"type":"tick","t":1822,"o":[null,null],"h":1388048732}
{"type":"tick","t":1823,"o":[null,null],"h":1843282515}
{"type":"tick","t":1824,"o":[null,null],"h":2819264110}
{"type":"tick","t":1825,"o":[null,null],"h":3444178773}
{"type":"tick","t":1826,"o":[null,null],"h":2845635776}
{"type":"tick","t":1827,"o":[null,null],"h":1542884487}
{"type":"tick","t":1828,"o":[null,null],"h":1795717682}
{"type":"tick","t":1829,"o":[null,null],"h":2994047289}
{"type":"tick","t":1830,"o":[null,null],"h":332961556}
{"type":"tick","t":1831,"o":[null,null],"h":3640088939}
{"type":"tick","t":1832,"o":[null,null],"h":2601461158}
{"type":"tick","t":1833,"o":[null,null],"h":2674686317}
{"type":"tick","t":1834,"o":[null,null],"h":149970712}
{"type":"tick","t":1835,"o":[null,null],"h":1186840127}
{"type":"tick","t":1836,"o":[null,null],"h":4251790730}
{"type":"tick","t":1837,"o":[null,null],"h":1086375953}
{"type":"tick","t":1838,"o":[null,null],"h":609163468}
{"type":"tick","t":1839,"o":[null,null],"h":1716122435}
{"type":"tick","t":1840,"o":[null,null],"h":1149882462}
{"type":"tick","t":1841,"o":[null,null],"h":21764997}
{"type":"tick","t":1842,"o":[null,null],"h":724464240}
{"type":"tick","t":1843,"o":[null,null],"h":3393753975}
{"type":"tick","t":1844,"o":[null,null],"h":2326011362}
{"type":"tick","t":1845,"o":[null,null],"h":1933112873}
{"type":"tick","t":1846,"o":[null,null],"h":900571140}
{"type":"tick","t":1847,"o":[null,null],"h":379584475}
{"type":"tick","t":1848,"o":[null,null],"h":4211261078}
{"type":"tick","t":1849,"o":[null,null],"h":1377335837}
{"type":"tick","t":1850,"o":[null,null],"h":4000332040}
{"type":"tick","t":1851,"o":[null,null],"h":2028637871}
{"type":"tick","t":1852,"o":[null,null],"h":3145450106}
{"type":"tick","t":1853,"o":[null,null],"h":2123544769}
{"type":"tick","t":1854,"o":[null,null],"h":599984444}
{"type":"tick","t":1855,"o":[null,null],"h":879331507}
{"type":"tick","t":1856,"o":[null,null],"h":3330128334}
{"type":"tick","t":1857,"o":[null,null],"h":1265242677}
{"type":"tick","t":1858,"o":[null,null],"h":2025644448}
{"type":"tick","t":1859,"o":[null,null],"h":3445233511}
{"type":"tick","t":1860,"o":[null,null],"h":2992814866}
{"type":"tick","t":1861,"o":[null,null],"h":2837752473}
{"type":"tick","t":1862,"o":[null,null],"h":601025396}
{"type":"tick","t":1863,"o":[null,null],"h":3564736971}
{"type":"tick","t":1864,"o":[null,null],"h":3302733062}
{"type":"tick","t":1865,"o":[null,null],"h":3492370125}
{"type":"tick","t":1866,"o":[null,null],"h":2306051576}
{"type":"tick","t":1867,"o":[null,null],"h":1644346655}
{"type":"tick","t":1868,"o":[null,null],"h":706169194}
{"type":"tick","t":1869,"o":[null,null],"h":1656461169}
{"type":"tick","t":1870,"o":[null,null],"h":1252411820}
{"type":"tick","t":1871,"o":[null,null],"h":3941857443}
{"type":"tick","t":1872,"o":[null,null],"h":2351791294}
{"type":"tick","t":1873,"o":[null,null],"h":46279141}
{"type":"tick","t":1874,"o":[null,null],"h":2310134736}
{"type":"tick","t":1875,"o":[null,null],"h":2761470167}
{"type":"tick","t":1876,"o":[null,null],"h":3433235906}
{"type":"tick","t":1877,"o":[null,null],"h":1732777609}
{"type":"tick","t":1878,"o":[null,null],"h":1369839460}
{"type":"tick","t":1879,"o":[null,null],"h":4110115899}
{"type":"tick","t":1880,"o":[null,null],"h":1593037686}
{"type":"tick","t":1881,"o":[null,null],"h":2120494077}
{"type":"tick","t":1882,"o":[null,null],"h":79349736}
{"type":"tick","t":1883,"o":[null,null],"h":2341136783}
{"type":"tick","t":1884,"o":[null,null],"h":3851772634}
{"type":"tick","t":1885,"o":[null,null],"h":2278380065}
{"type":"tick","t":1886,"o":[null,null],"h":899149724}
{"type":"tick","t":1887,"o":[null,null],"h":836402323}
{"type":"tick","t":1888,"o":[null,null],"h":1407254446}
{"type":"tick","t":1889,"o":[null,null],"h":482548629}
{"type":"tick","t":1890,"o":[null,null],"h":3290296320}
{"type":"tick","t":1891,"o":[null,null],"h":1738561991}
{"type":"tick","t":1892,"o":[null,null],"h":842363506}
{"type":"tick","t":1893,"o":[null,null],"h":1521036665}
{"type":"tick","t":1894,"o":[null,null],"h":3519027540}
{"type":"tick","t":1895,"o":[null,null],"h":2270691499}
{"type":"tick","t":1896,"o":[null,null],"h":3847846630}
{"type":"tick","t":1897,"o":[null,null],"h":1979364269}
{"type":"tick","t":1898,"o":[null,null],"h":2757427544}
{"type":"tick","t":1899,"o":[null,null],"h":2530579839}
{"type":"tick","t":1900,"o":[null,null],"h":3312525002}
{"type":"tick","t":1901,"o":[null,null],"h":1893096785}
{"type":"tick","t":1902,"o":[null,null],"h":4212852748}
{"type":"tick","t":1903,"o":[null,null],"h":1635678083}
{"type":"tick","t":1904,"o":[null,null],"h":3692983966}
{"type":"tick","t":1905,"o":[null,null],"h":227317701}
{"type":"tick","t":1906,"o":[null,null],"h":2408562608}
{"type":"tick","t":1907,"o":[null,null],"h":1379876279}
{"type":"tick","t":1908,"o":[null,null],"h":572703010}
{"type":"tick","t":1909,"o":[null,null],"h":3335775337}
{"type":"tick","t":1910,"o":[null,null],"h":394429508}
{"type":"tick","t":1911,"o":[null,null],"h":1882077211}
{"type":"tick","t":1912,"o":[null,null],"h":41948630}
{"type":"tick","t":1913,"o":[null,null],"h":1015302749}
{"type":"tick","t":1914,"o":[null,null],"h":169300552}
{"type":"tick","t":1915,"o":[null,null],"h":887057647}
{"type":"tick","t":1916,"o":[null,null],"h":3904624570}
{"type":"tick","t":1917,"o":[null,null],"h":2493554433}
{"type":"tick","t":1918,"o":[null,null],"h":1855338876}
{"type":"tick","t":1919,"o":[null,null],"h":1030883827}
{"type":"tick","t":1920,"o":[null,null],"h":4108468750}
{"type":"tick","t":1921,"o":[null,null],"h":3808647541}
{"type":"tick","t":1922,"o":[null,null],"h":248797920}
{"type":"tick","t":1923,"o":[null,null],"h":2257345191}
{"type":"tick","t":1924,"o":[null,null],"h":1030958930}
{"type":"tick","t":1925,"o":[null,null],"h":4006803417}
{"type":"tick","t":1926,"o":[null,null],"h":3841139124}
{"type":"tick","t":1927,"o":[null,null],"h":256375051}
{"type":"tick","t":1928,"o":[null,null],"h":215913542}
{"type":"tick","t":1929,"o":[null,null],"h":3870890509}
{"type":"tick","t":1930,"o":[null,null],"h":3560043320}
{"type":"tick","t":1931,"o":[null,null],"h":3865028703}
{"type":"tick","t":1932,"o":[null,null],"h":3726064554}
{"type":"tick","t":1933,"o":[null,null],"h":2434655921}
{"type":"tick","t":1934,"o":[null,null],"h":102251500}
{"type":"tick","t":1935,"o":[null,null],"h":3710180323}
{"type":"tick","t":1936,"o":[null,null],"h":3642542078}
{"type":"tick","t":1937,"o":[null,null],"h":813256741}
{"type":"tick","t":1938,"o":[null,null],"h":2562848528}
{"type":"tick","t":1939,"o":[null,null],"h":3595755799}
{"type":"tick","t":1940,"o":[null,null],"h":3599257858}
{"type":"tick","t":1941,"o":[null,null],"h":2153451721}
{"type":"tick","t":1942,"o":[null,null],"h":127611556}
{"type":"tick","t":1943,"o":[null,null],"h":1426372987}
{"type":"tick","t":1944,"o":[null,null],"h":2293718454}
{"type":"tick","t":1945,"o":[null,null],"h":236657213}
{"type":"tick","t":1946,"o":[null,null],"h":4103709224}
{"type":"tick","t":1947,"o":[null,null],"h":175152079}
{"type":"tick","t":1948,"o":[null,null],"h":2213156890}
{"type":"tick","t":1949,"o":[null,null],"h":4236897}
{"type":"tick","t":1950,"o":[null,null],"h":81420252}
{"type":"tick","t":1951,"o":[null,null],"h":1131600083}
{"type":"tick","t":1952,"o":[null,null],"h":42368238}
{"type":"tick","t":1953,"o":[null,null],"h":1791472085}
{"type":"tick","t":1954,"o":[null,null],"h":3277705536}
{"type":"tick","t":1955,"o":[null,null],"h":546622727}
{"type":"tick","t":1956,"o":[null,null],"h":3437769906}
{"type":"tick","t":1957,"o":[null,null],"h":2141462457}
{"type":"tick","t":1958,"o":[null,null],"h":2496609684}
{"type":"tick","t":1959,"o":[null,null],"h":199512043}
{"type":"tick","t":1960,"o":[null,null],"h":1829117478}
{"type":"tick","t":1961,"o":[null,null],"h":828606957}
{"type":"tick","t":1962,"o":[null,null],"h":1944096664}
{"type":"tick","t":1963,"o":[null,null],"h":2911000767}
{"type":"tick","t":1964,"o":[null,null],"h":3214891018}
{"type":"tick","t":1965,"o":[null,null],"h":1646546065}
{"type":"tick","t":1966,"o":[null,null],"h":1571127628}
{"type":"tick","t":1967,"o":[null,null],"h":3049392067}
{"type":"tick","t":1968,"o":[null,null],"h":3838314206}
{"type":"tick","t":1969,"o":[null,null],"h":2772151301}
{"type":"tick","t":1970,"o":[null,null],"h":3688883440}
{"type":"tick","t":1971,"o":[null,null],"h":747546615}
{"type":"tick","t":1972,"o":[null,null],"h":431960674}
{"type":"tick","t":1973,"o":[null,null],"h":2802153641}
{"type":"tick","t":1974,"o":[null,null],"h":2882229380}
{"type":"tick","t":1975,"o":[null,null],"h":1876803675}
{"type":"tick","t":1976,"o":[null,null],"h":795016470}
{"type":"tick","t":1977,"o":[null,null],"h":1301835421}
{"type":"tick","t":1978,"o":[null,null],"h":3176827272}
{"type":"tick","t":1979,"o":[null,null],"h":4040765231}
{"type":"tick","t":1980,"o":[null,null],"h":2835829498}
{"type":"tick","t":1981,"o":[null,null],"h":78553921}
{"type":"tick","t":1982,"o":[null,null],"h":3430262204}
{"type":"tick","t":1983,"o":[null,null],"h":2730589491}
{"type":"tick","t":1984,"o":[null,null],"h":2060612174}
{"type":"tick","t":1985,"o":[null,null],"h":1405681333}
{"type":"tick","t":1986,"o":[null,null],"h":1084543008}
{"type":"tick","t":1987,"o":[null,null],"h":2983242727}
{"type":"tick","t":1988,"o":[null,null],"h":2392118162}
{"type":"tick","t":1989,"o":[null,null],"h":3327195417}
{"type":"tick","t":1990,"o":[null,null],"h":1531827188}
{"type":"tick","t":1991,"o":[null,null],"h":4235524683}
{"type":"tick","t":1992,"o":[null,null],"h":3659152774}
{"type":"tick","t":1993,"o":[null,null],"h":677976909}
{"type":"tick","t":1994,"o":[null,null],"h":3288721016}
{"type":"tick","t":1995,"o":[null,null],"h":946654111}
{"type":"tick","t":1996,"o":[null,null],"h":1530832874}
{"type":"tick","t":1997,"o":[null,null],"h":994118129}
{"type":"tick","t":1998,"o":[null,null],"h":2564874284}
{"type":"tick","t":1999,"o":[null,null],"h":3816100131}
{"type":"tick","t":2000,"o":[null,null],"h":176804158}
{"type":"tick","t":2001,"o":[null,null],"h":934178917}
{"type":"tick","t":2002,"o":[null,null],"h":2949659728}
{"type":"tick","t":2003,"o":[null,null],"h":1045301591}
{"type":"tick","t":2004,"o":[null,null],"h":2120190018}
{"type":"tick","t":2005,"o":[null,null],"h":3533882121}
{"type":"tick","t":2006,"o":[null,null],"h":688987108}
{"type":"tick","t":2007,"o":[null,null],"h":2461716155}
{"type":"tick","t":2008,"o":[null,null],"h":172138486}
{"type":"tick","t":2009,"o":[null,null],"h":1017362557}
{"type":"tick","t":2010,"o":[null,null],"h":1656097896}
{"type":"tick","t":2011,"o":[null,null],"h":550517775}
{"type":"tick","t":2012,"o":[null,null],"h":2359486298}
{"type":"tick","t":2013,"o":[null,null],"h":2409027745}
{"type":"tick","t":2014,"o":[null,null],"h":1795024412}
{"type":"tick","t":2015,"o":[null,null],"h":1997913363}
{"type":"tick","t":2016,"o":[null,null],"h":2770717230}
{"type":"tick","t":2017,"o":[null,null],"h":2582698005}
{"type":"tick","t":2018,"o":[null,null],"h":2438185600}
{"type":"tick","t":2019,"o":[null,null],"h":1969325639}
{"type":"tick","t":2020,"o":[null,null],"h":1980353778}
{"type":"tick","t":2021,"o":[null,null],"h":1229328377}
{"type":"tick","t":2022,"o":[null,null],"h":282345940}
{"type":"tick","t":2023,"o":[null,null],"h":3156774187}
{"type":"tick","t":2024,"o":[null,null],"h":2196730214}
{"type":"tick","t":2025,"o":[null,null],"h":1620557357}
{"type":"tick","t":2026,"o":[null,null],"h":870963160}
{"type":"tick","t":2027,"o":[null,null],"h":2865561599}
{"type":"tick","t":2028,"o":[null,null],"h":2863311178}
{"type":"tick","t":2029,"o":[null,null],"h":823972817}
{"type":"tick","t":2030,"o":[null,null],"h":740689548}
{"type":"tick","t":2031,"o":[null,null],"h":3034228739}
{"type":"tick","t":2032,"o":[null,null],"h":2082664734}
{"type":"tick","t":2033,"o":[null,null],"h":3024786501}
{"type":"tick","t":2034,"o":[null,null],"h":164811824}
{"type":"tick","t":2035,"o":[null,null],"h":170691127}
{"type":"tick","t":2036,"o":[null,null],"h":3004444066}
{"type":"tick","t":2037,"o":[null,null],"h":606737641}
{"type":"tick","t":2038,"o":[null,null],"h":1680785604}
{"type":"tick","t":2039,"o":[null,null],"h":3897410715}
{"type":"tick","t":2040,"o":[null,null],"h":162452566}
{"type":"tick","t":2041,"o":[null,null],"h":404177629}
{"type":"tick","t":2042,"o":[null,null],"h":2474657992}
{"type":"tick","t":2043,"o":[null,null],"h":1632313711}
{"type":"tick","t":2044,"o":[null,null],"h":1400098362}
{"type":"tick","t":2045,"o":[null,null],"h":3612842881}
{"type":"tick","t":2046,"o":[null,null],"h":1887005180}
{"type":"tick","t":2047,"o":[null,null],"h":2591205491}
{"type":"tick","t":2048,"o":[null,null],"h":3733958286}
{"type":"tick","t":2049,"o":[null,null],"h":348892661}
{"type":"tick","t":2050,"o":[null,null],"h":2777554784}
{"type":"tick","t":2051,"o":[null,null],"h":40974631}
{"type":"tick","t":2052,"o":[null,null],"h":1649019858}
{"type":"tick","t":2053,"o":[null,null],"h":3978930777}
{"type":"tick","t":2054,"o":[null,null],"h":4030840884}
{"type":"tick","t":2055,"o":[null,null],"h":3741768075}
{"type":"tick","t":2056,"o":[null,null],"h":1840454854}
{"type":"tick","t":2057,"o":[null,null],"h":1484966541}
{"type":"tick","t":2058,"o":[null,null],"h":2643829176}
{"type":"tick","t":2059,"o":[null,null],"h":357984479}
{"type":"tick","t":2060,"o":[null,null],"h":1829408810}
{"type":"tick","t":2061,"o":[null,null],"h":185607473}
{"type":"tick","t":2062,"o":[null,null],"h":798905964}
{"type":"tick","t":2063,"o":[null,null],"h":3934063203}
{"type":"tick","t":2064,"o":[null,null],"h":1444478}
{"type":"tick","t":2065,"o":[null,null],"h":902473893}
{"type":"tick","t":2066,"o":[null,null],"h":819185040}
{"type":"tick","t":2067,"o":[null,null],"h":72804247}
{"type":"tick","t":2068,"o":[null,null],"h":176511874}
{"type":"tick","t":2069,"o":[null,null],"h":544496457}
{"type":"tick","t":2070,"o":[null,null],"h":4208052004}
{"type":"tick","t":2071,"o":[null,null],"h":2121572347}
{"type":"tick","t":2072,"o":[null,null],"h":3311129142}
{"type":"tick","t":2073,"o":[null,null],"h":113142973}
{"type":"tick","t":2074,"o":[null,null],"h":1483617960}
{"type":"tick","t":2075,"o":[null,null],"h":2053535311}
{"type":"tick","t":2076,"o":[null,null],"h":3559841434}
{"type":"tick","t":2077,"o":[null,null],"h":1694777057}
{"type":"tick","t":2078,"o":[null,null],"h":3746825308}
{"type":"tick","t":2079,"o":[null,null],"h":3004068179}
{"type":"tick","t":2080,"o":[null,null],"h":979956078}
{"type":"tick","t":2081,"o":[null,null],"h":3826903637}
{"type":"tick","t":2082,"o":[null,null],"h":2600552384}
{"type":"tick","t":2083,"o":[null,null],"h":1505222535}
{"type":"tick","t":2084,"o":[null,null],"h":1773919538}
{"type":"tick","t":2085,"o":[null,null],"h":3657793593}
{"type":"tick","t":2086,"o":[null,null],"h":1988005396}
{"type":"tick","t":2087,"o":[null,null],"h":3446018155}
{"type":"tick","t":2088,"o":[null,null],"h":3858740390}
{"type":"tick","t":2089,"o":[null,null],"h":3166845037}
{"type":"tick","t":2090,"o":[null,null],"h":4240499224}
{"type":"tick","t":2091,"o":[null,null],"h":1729744191}
{"type":"tick","t":2092,"o":[null,null],"h":2523014282}
{"type":"tick","t":2093,"o":[null,null],"h":1476162321}
{"type":"tick","t":2094,"o":[null,null],"h":2295629772}
{"type":"tick","t":2095,"o":[null,null],"h":1286406723}
{"type":"tick","t":2096,"o":[null,null],"h":235138910}
{"type":"tick","t":2097,"o":[null,null],"h":1824809605}
{"type":"tick","t":2098,"o":[null,null],"h":664395120}
{"type":"tick","t":2099,"o":[null,null],"h":592106103}
{"type":"tick","t":2100,"o":[null,null],"h":1836240098}
{"type":"tick","t":2101,"o":[null,null],"h":2964035881}
{"type":"tick","t":2102,"o":[null,null],"h":1352780548}
{"type":"tick","t":2103,"o":[null,null],"h":1546891995}
{"type":"tick","t":2104,"o":[null,null],"h":2209682838}
{"type":"tick","t":2105,"o":[null,null],"h":1050763549}
{"type":"tick","t":2106,"o":[null,null],"h":1156444168}
{"type":"tick","t":2107,"o":[null,null],"h":2486935983}
{"type":"tick","t":2108,"o":[null,null],"h":2985733498}
{"type":"tick","t":2109,"o":[null,null],"h":1596511169}
{"type":"tick","t":2110,"o":[null,null],"h":4229059644}
{"type":"tick","t":2111,"o":[null,null],"h":2770317235}
{"type":"tick","t":2112,"o":[null,null],"h":907863246}
{"type":"tick","t":2113,"o":[null,null],"h":3902249269}
{"type":"tick","t":2114,"o":[null,null],"h":877548704}
{"type":"tick","t":2115,"o":[null,null],"h":4066968167}
{"type":"tick","t":2116,"o":[null,null],"h":3400123922}
{"type":"tick","t":2117,"o":[null,null],"h":940716441}
{"type":"tick","t":2118,"o":[null,null],"h":851991156}
{"type":"tick","t":2119,"o":[null,null],"h":315668683}
{"type":"tick","t":2120,"o":[null,null],"h":2487000070}
{"type":"tick","t":2121,"o":[null,null],"h":1300908493}
{"type":"tick","t":2122,"o":[null,null],"h":1454881016}
{"type":"tick","t":2123,"o":[null,null],"h":2769002527}
{"type":"tick","t":2124,"o":[null,null],"h":408268906}
{"type":"tick","t":2125,"o":[null,null],"h":2009512561}
{"type":"tick","t":2126,"o":[null,null],"h":1919512748}
{"type":"tick","t":2127,"o":[null,null],"h":99967907}
{"type":"tick","t":2128,"o":[null,null],"h":3099848638}
{"type":"tick","t":2129,"o":[null,null],"h":3078026469}
{"type":"tick","t":2130,"o":[null,null],"h":1912409808}
{"type":"tick","t":2131,"o":[null,null],"h":3870292951}
{"type":"tick","t":2132,"o":[null,null],"h":3834661058}
{"type":"tick","t":2133,"o":[null,null],"h":2766017929}
{"type":"tick","t":2134,"o":[null,null],"h":4173536868}
{"type":"tick","t":2135,"o":[null,null],"h":1610488635}
{"type":"tick","t":2136,"o":[null,null],"h":726902390}
{"type":"tick","t":2137,"o":[null,null],"h":3080461053}
{"type":"tick","t":2138,"o":[null,null],"h":2533758696}
{"type":"tick","t":2139,"o":[null,null],"h":1906837647}
{"type":"tick","t":2140,"o":[null,null],"h":3009301978}
{"type":"tick","t":2141,"o":[null,null],"h":4104646945}
{"type":"tick","t":2142,"o":[null,null],"h":3636564636}
{"type":"tick","t":2143,"o":[null,null],"h":1609536403}
{"type":"tick","t":2144,"o":[null,null],"h":3936683694}
{"type":"tick","t":2145,"o":[null,null],"h":2333527701}
{"type":"tick","t":2146,"o":[null,null],"h":4086963968}
{"type":"tick","t":2147,"o":[null,null],"h":3310821575}
{"type":"tick","t":2148,"o":[null,null],"h":1990330738}
{"type":"tick","t":2149,"o":[null,null],"h":1443790969}
{"type":"tick","t":2150,"o":[null,null],"h":828601428}
{"type":"tick","t":2151,"o":[null,null],"h":22197163}
{"type":"tick","t":2152,"o":[null,null],"h":3126479334}
{"type":"tick","t":2153,"o":[null,null],"h":255546029}
{"type":"tick","t":2154,"o":[null,null],"h":1470069848}
{"type":"tick","t":2155,"o":[null,null],"h":2402956415}
{"type":"tick","t":2156,"o":[null,null],"h":2583541194}
{"type":"tick","t":2157,"o":[null,null],"h":882648145}
{"type":"tick","t":2158,"o":[null,null],"h":4045727500}
{"type":"tick","t":2159,"o":[null,null],"h":1282217603}
{"type":"tick","t":2160,"o":[null,null],"h":1833385374}
{"type":"tick","t":2161,"o":[null,null],"h":1332916933}
{"type":"tick","t":2162,"o":[null,null],"h":90445488}
{"type":"tick","t":2163,"o":[null,null],"h":4211033271}
{"type":"tick","t":2164,"o":[null,null],"h":129214498}
{"type":"tick","t":2165,"o":[null,null],"h":985430889}
{"type":"tick","t":2166,"o":[null,null],"h":273347396}
{"type":"tick","t":2167,"o":[null,null],"h":4054507291}
{"type":"tick","t":2168,"o":[null,null],"h":1526485206}
{"type":"tick","t":2169,"o":[null,null],"h":3604190557}
{"type":"tick","t":2170,"o":[null,null],"h":1061251400}
{"type":"tick","t":2171,"o":[null,null],"h":3396882415}
{"type":"tick","t":2172,"o":[null,null],"h":1459663546}
{"type":"tick","t":2173,"o":[null,null],"h":1671661057}
{"type":"tick","t":2174,"o":[null,null],"h":3940504700}
{"type":"tick","t":2175,"o":[null,null],"h":515480819}
{"type":"tick","t":2176,"o":[null,null],"h":2912085262}
{"type":"tick","t":2177,"o":[null,null],"h":1269284981}
{"type":"tick","t":2178,"o":[null,null],"h":2681177568}
{"type":"tick","t":2179,"o":[null,null],"h":979507623}
{"type":"tick","t":2180,"o":[null,null],"h":4213529170}
{"type":"tick","t":2181,"o":[null,null],"h":2269311705}
{"type":"tick","t":2182,"o":[null,null],"h":4285832372}
{"type":"tick","t":2183,"o":[null,null],"h":2973340683}
{"type":"tick","t":2184,"o":[null,null],"h":3174100806}
{"type":"tick","t":2185,"o":[null,null],"h":3298563341}
{"type":"tick","t":2186,"o":[null,null],"h":1134739000}
{"type":"tick","t":2187,"o":[null,null],"h":3613080415}
{"type":"tick","t":2188,"o":[null,null],"h":3854152362}
{"type":"tick","t":2189,"o":[null,null],"h":2059741617}
{"type":"tick","t":2190,"o":[null,null],"h":2641709804}
{"type":"tick","t":2191,"o":[null,null],"h":1118019299}
{"type":"tick","t":2192,"o":[null,null],"h":993526526}
{"type":"tick","t":2193,"o":[null,null],"h":2395677477}
{"type":"tick","t":2194,"o":[null,null],"h":458483216}
{"type":"tick","t":2195,"o":[null,null],"h":3600448535}
{"type":"tick","t":2196,"o":[null,null],"h":387068930}
{"type":"tick","t":2197,"o":[null,null],"h":944146377}
{"type":"tick","t":2198,"o":[null,null],"h":1001401764}
{"type":"tick","t":2199,"o":[null,null],"h":2593619067}
{"type":"tick","t":2200,"o":[null,null],"h":134193334}
{"type":"tick","t":2201,"o":[null,null],"h":54268221}
{"type":"tick","t":2202,"o":[null,null],"h":3205331240}
{"type":"tick","t":2203,"o":[null,null],"h":3585464015}
{"type":"tick","t":2204,"o":[null,null],"h":2441168666}
{"type":"tick","t":2205,"o":[null,null],"h":3833845089}
{"type":"tick","t":2206,"o":[null,null],"h":1447453404}
{"type":"tick","t":2207,"o":[null,null],"h":3862849491}
{"type":"tick","t":2208,"o":[null,null],"h":2030967790}
{"type":"tick","t":2209,"o":[null,null],"h":4068695253}
{"type":"tick","t":2210,"o":[null,null],"h":1742294080}
{"type":"tick","t":2211,"o":[null,null],"h":1358321671}
{"type":"tick","t":2212,"o":[null,null],"h":1128968114}
{"type":"tick","t":2213,"o":[null,null],"h":1969202873}
{"type":"tick","t":2214,"o":[null,null],"h":4291341460}
{"type":"tick","t":2215,"o":[null,null],"h":1999845099}
{"type":"tick","t":2216,"o":[null,null],"h":2244379942}
{"type":"tick","t":2217,"o":[null,null],"h":3720614125}
{"type":"tick","t":2218,"o":[null,null],"h":4286345880}
{"type":"tick","t":2219,"o":[null,null],"h":3559712703}
{"type":"tick","t":2220,"o":[null,null],"h":434679562}
{"type":"tick","t":2221,"o":[null,null],"h":1504582545}
{"type":"tick","t":2222,"o":[null,null],"h":2562995276}
{"type":"tick","t":2223,"o":[null,null],"h":3806417603}
{"type":"tick","t":2224,"o":[null,null],"h":3133855198}
{"type":"tick","t":2225,"o":[null,null],"h":1179556613}
{"type":"tick","t":2226,"o":[null,null],"h":3903239152}
{"type":"tick","t":2227,"o":[null,null],"h":37884663}
{"type":"tick","t":2228,"o":[null,null],"h":436752738}
{"type":"tick","t":2229,"o":[null,null],"h":1021538217}
{"type":"tick","t":2230,"o":[null,null],"h":1458980740}
{"type":"tick","t":2231,"o":[null,null],"h":133118811}
{"type":"tick","t":2232,"o":[null,null],"h":985835542}
{"type":"tick","t":2233,"o":[null,null],"h":2666637725}
{"type":"tick","t":2234,"o":[null,null],"h":710988936}
{"type":"tick","t":2235,"o":[null,null],"h":3972118063}
{"type":"tick","t":2236,"o":[null,null],"h":2775114234}
{"type":"tick","t":2237,"o":[null,null],"h":1498592833}
{"type":"tick","t":2238,"o":[null,null],"h":969364668}
{"type":"tick","t":2239,"o":[null,null],"h":111511603}
{"type":"tick","t":2240,"o":[null,null],"h":1249445198}
{"type":"tick","t":2241,"o":[null,null],"h":1743523253}
{"type":"tick","t":2242,"o":[null,null],"h":499981088}
{"type":"tick","t":2243,"o":[null,null],"h":1517546215}
{"type":"tick","t":2244,"o":[null,null],"h":2111964818}
{"type":"tick","t":2245,"o":[null,null],"h":3765598233}
{"type":"tick","t":2246,"o":[null,null],"h":2892982004}
{"type":"tick","t":2247,"o":[null,null],"h":1263247691}
{"type":"tick","t":2248,"o":[null,null],"h":3590354054}
{"type":"tick","t":2249,"o":[null,null],"h":2551847501}
{"type":"tick","t":2250,"o":[null,null],"h":2046555512}
{"type":"tick","t":2251,"o":[null,null],"h":3370886815}
{"type":"tick","t":2252,"o":[null,null],"h":1763234538}
{"type":"tick","t":2253,"o":[null,null],"h":550055153}
{"type":"tick","t":2254,"o":[null,null],"h":1507751724}
{"type":"tick","t":2255,"o":[null,null],"h":1412550691}
{"type":"tick","t":2256,"o":[null,null],"h":4139828286}
{"type":"tick","t":2257,"o":[null,null],"h":527385445}
{"type":"tick","t":2258,"o":[null,null],"h":2663354192}
{"type":"tick","t":2259,"o":[null,null],"h":2983743575}
{"type":"tick","t":2260,"o":[null,null],"h":2542966594}
{"type":"tick","t":2261,"o":[null,null],"h":1747945993}
{"type":"tick","t":2262,"o":[null,null],"h":3745528548}
{"type":"tick","t":2263,"o":[null,null],"h":4179377595}
{"type":"tick","t":2264,"o":[null,null],"h":112374518}
{"type":"tick","t":2265,"o":[null,null],"h":1022837629}
{"type":"tick","t":2266,"o":[null,null],"h":2806655848}
{"type":"tick","t":2267,"o":[null,null],"h":4133375759}
{"type":"tick","t":2268,"o":[null,null],"h":2049644122}
{"type":"tick","t":2269,"o":[null,null],"h":1289288609}
{"type":"tick","t":2270,"o":[null,null],"h":1303697692}
{"type":"tick","t":2271,"o":[null,null],"h":2746172435}
{"type":"tick","t":2272,"o":[null,null],"h":1635545390}
{"type":"tick","t":2273,"o":[null,null],"h":684133141}
{"type":"tick","t":2274,"o":[null,null],"h":1400400256}
{"type":"tick","t":2275,"o":[null,null],"h":1612235079}
{"type":"tick","t":2276,"o":[null,null],"h":4293598194}
{"type":"tick","t":2277,"o":[null,null],"h":3835997945}
{"type":"tick","t":2278,"o":[null,null],"h":2557408468}
{"type":"tick","t":2279,"o":[null,null],"h":3720992811}
{"type":"tick","t":2280,"o":[null,null],"h":1016563814}
{"type":"tick","t":2281,"o":[null,null],"h":3007783213}
{"type":"tick","t":2282,"o":[null,null],"h":1047892696}
{"type":"tick","t":2283,"o":[null,null],"h":1766100735}
{"type":"tick","t":2284,"o":[null,null],"h":1399437386}
{"type":"tick","t":2285,"o":[null,null],"h":2724610769}
{"type":"tick","t":2286,"o":[null,null],"h":263177612}
{"type":"tick","t":2287,"o":[null,null],"h":529030915}
{"type":"tick","t":2288,"o":[null,null],"h":1726315550}
{"type":"tick","t":2289,"o":[null,null],"h":1902105413}
{"type":"tick","t":2290,"o":[null,null],"h":1824431920}
{"type":"tick","t":2291,"o":[null,null],"h":34105655}
{"type":"tick","t":2292,"o":[null,null],"h":3674549410}
{"type":"tick","t":2293,"o":[null,null],"h":921894889}
{"type":"tick","t":2294,"o":[null,null],"h":1800148932}
{"type":"tick","t":2295,"o":[null,null],"h":3190544283}
{"type":"tick","t":2296,"o":[null,null],"h":3510488918}
{"type":"tick","t":2297,"o":[null,null],"h":456062429}
{"type":"tick","t":2298,"o":[null,null],"h":4223172552}
{"type":"tick","t":2299,"o":[null,null],"h":3565290607}
{"type":"tick","t":2300,"o":[null,null],"h":4005200186}
{"type":"tick","t":2301,"o":[null,null],"h":878073473}
{"type":"tick","t":2302,"o":[null,null],"h":3465978108}
{"type":"tick","t":2303,"o":[null,null],"h":135942003}
{"type":"tick","t":2304,"o":[null,null],"h":1942274446}
{"type":"tick","t":2305,"o":[null,null],"h":1904055541}
{"type":"tick","t":2306,"o":[null,null],"h":459755104}
{"type":"tick","t":2307,"o":[null,null],"h":3860855847}
{"type":"tick","t":2308,"o":[null,null],"h":1305343698}
{"type":"tick","t":2309,"o":[null,null],"h":63439193}
{"type":"tick","t":2310,"o":[null,null],"h":3122829108}
{"type":"tick","t":2311,"o":[null,null],"h":671237259}
{"type":"tick","t":2312,"o":[null,null],"h":771009478}
{"type":"tick","t":2313,"o":[null,null],"h":611725}
{"type":"tick","t":2314,"o":[null,null],"h":2707826872}
{"type":"tick","t":2315,"o":[null,null],"h":2389613535}
{"type":"tick","t":2316,"o":[null,null],"h":2421221162}
{"type":"tick","t":2317,"o":[null,null],"h":2286292017}
{"type":"tick","t":2318,"o":[null,null],"h":927373676}
{"type":"tick","t":2319,"o":[null,null],"h":3929921891}
{"type":"tick","t":2320,"o":[null,null],"h":2430066046}
{"type":"tick","t":2321,"o":[null,null],"h":2978881445}
{"type":"tick","t":2322,"o":[null,null],"h":460581008}
{"type":"tick","t":2323,"o":[null,null],"h":4068598423}
{"type":"tick","t":2324,"o":[null,null],"h":2837697154}
{"type":"tick","t":2325,"o":[null,null],"h":329630281}
{"type":"tick","t":2326,"o":[null,null],"h":3523604004}
{"type":"tick","t":2327,"o":[null,null],"h":506960635}
{"type":"tick","t":2328,"o":[null,null],"h":3315136822}
{"type":"tick","t":2329,"o":[null,null],"h":3695311805}
{"type":"tick","t":2330,"o":[null,null],"h":70362536}
{"type":"tick","t":2331,"o":[null,null],"h":3225250127}
{"type":"tick","t":2332,"o":[null,null],"h":1508438426}
{"type":"tick","t":2333,"o":[null,null],"h":813120993}
{"type":"tick","t":2334,"o":[null,null],"h":4079687516}
{"type":"tick","t":2335,"o":[null,null],"h":2483007571}
{"type":"tick","t":2336,"o":[null,null],"h":1585615982}
{"type":"tick","t":2337,"o":[null,null],"h":3402433877}
{"type":"tick","t":2338,"o":[null,null],"h":2577789632}
{"type":"tick","t":2339,"o":[null,null],"h":4157887111}
{"type":"tick","t":2340,"o":[null,null],"h":2658949170}
{"type":"tick","t":2341,"o":[null,null],"h":728106809}
{"type":"tick","t":2342,"o":[null,null],"h":2828442900}
{"type":"tick","t":2343,"o":[null,null],"h":2447306603}
{"type":"tick","t":2344,"o":[null,null],"h":826825638}
{"type":"tick","t":2345,"o":[null,null],"h":4135892845}
{"type":"tick","t":2346,"o":[null,null],"h":2536772888}
{"type":"tick","t":2347,"o":[null,null],"h":1829348415}
{"type":"tick","t":2348,"o":[null,null],"h":3507090314}
{"type":"tick","t":2349,"o":[null,null],"h":4071054865}
{"type":"tick","t":2350,"o":[null,null],"h":1280609996}
{"type":"tick","t":2351,"o":[null,null],"h":542536003}
{"type":"tick","t":2352,"o":[null,null],"h":2507116126}
{"type":"tick","t":2353,"o":[null,null],"h":3456917893}
{"type":"tick","t":2354,"o":[null,null],"h":4203839600}
{"type":"tick","t":2355,"o":[null,null],"h":563726711}
{"type":"tick","t":2356,"o":[null,null],"h":1250139106}
{"type":"tick","t":2357,"o":[null,null],"h":2495282217}
{"type":"tick","t":2358,"o":[null,null],"h":846026244}
{"type":"tick","t":2359,"o":[null,null],"h":1292967387}
{"type":"tick","t":2360,"o":[null,null],"h":155618454}
{"type":"tick","t":2361,"o":[null,null],"h":2897109021}
{"type":"tick","t":2362,"o":[null,null],"h":2999516936}
{"type":"tick","t":2363,"o":[null,null],"h":2897628335}
{"type":"tick","t":2364,"o":[null,null],"h":2908749946}
{"type":"tick","t":2365,"o":[null,null],"h":2105536193}
{"type":"tick","t":2366,"o":[null,null],"h":3546490684}
{"type":"tick","t":2367,"o":[null,null],"h":2815415987}
{"type":"tick","t":2368,"o":[null,null],"h":3972573134}
{"type":"tick","t":2369,"o":[null,null],"h":1354025013}
{"type":"tick","t":2370,"o":[null,null],"h":3128616864}
{"type":"tick","t":2371,"o":[null,null],"h":1773798759}
{"type":"tick","t":2372,"o":[null,null],"h":811456786}
{"type":"tick","t":2373,"o":[null,null],"h":2178631833}
{"type":"tick","t":2374,"o":[null,null],"h":4051833204}
{"type":"tick","t":2375,"o":[null,null],"h":2824988619}
{"type":"tick","t":2376,"o":[null,null],"h":640811782}
{"type":"tick","t":2377,"o":[null,null],"h":2673575117}
{"type":"tick","t":2378,"o":[null,null],"h":1384475640}
{"type":"tick","t":2379,"o":[null,null],"h":2583493407}
{"type":"tick","t":2380,"o":[null,null],"h":3257134954}
{"type":"tick","t":2381,"o":[null,null],"h":3230766449}
{"type":"tick","t":2382,"o":[null,null],"h":3661944748}
{"type":"tick","t":2383,"o":[null,null],"h":2728199843}
{"type":"tick","t":2384,"o":[null,null],"h":3815451326}
{"type":"tick","t":2385,"o":[null,null],"h":3768422373}
{"type":"tick","t":2386,"o":[null,null],"h":835865040}
{"type":"tick","t":2387,"o":[null,null],"h":2648557271}
{"type":"tick","t":2388,"o":[null,null],"h":3549512642}
{"type":"tick","t":2389,"o":[null,null],"h":1498932361}
{"type":"tick","t":2390,"o":[null,null],"h":1579947364}
{"type":"tick","t":2391,"o":[null,null],"h":1882317371}
{"type":"tick","t":2392,"o":[null,null],"h":242778486}
{"type":"tick","t":2393,"o":[null,null],"h":3124193789}
{"type":"tick","t":2394,"o":[null,null],"h":3070805480}
{"type":"tick","t":2395,"o":[null,null],"h":715290511}
{"type":"tick","t":2396,"o":[null,null],"h":2565370074}
{"type":"tick","t":2397,"o":[null,null],"h":4067471393}
{"type":"tick","t":2398,"o":[null,null],"h":2475988380}
{"type":"tick","t":2399,"o":[null,null],"h":1464361619}
{"type":"tick","t":2400,"o":[null,null],"h":2444715438}
{"type":"tick","t":2401,"o":[null,null],"h":614214037}
{"type":"tick","t":2402,"o":[null,null],"h":3907913216}
{"type":"tick","t":2403,"o":[null,null],"h":1008293831}
{"type":"tick","t":2404,"o":[null,null],"h":4269867122}
{"type":"tick","t":2405,"o":[null,null],"h":1843088249}
{"type":"tick","t":2406,"o":[null,null],"h":412395348}
{"type":"tick","t":2407,"o":[null,null],"h":2015501995}
{"type":"tick","t":2408,"o":[null,null],"h":2835874022}
{"type":"tick","t":2409,"o":[null,null],"h":2628721069}
{"type":"tick","t":2410,"o":[null,null],"h":1480937304}
{"type":"tick","t":2411,"o":[null,null],"h":3916966783}
{"type":"tick","t":2412,"o":[null,null],"h":3258330314}
{"type":"tick","t":2413,"o":[null,null],"h":3266771793}
{"type":"tick","t":2414,"o":[null,null],"h":54486540}
{"type":"tick","t":2415,"o":[null,null],"h":799544707}
{"type":"tick","t":2416,"o":[null,null],"h":3731387550}
{"type":"tick","t":2417,"o":[null,null],"h":2528304581}
{"type":"tick","t":2418,"o":[null,null],"h":729253296}
{"type":"tick","t":2419,"o":[null,null],"h":330986423}
{"type":"tick","t":2420,"o":[null,null],"h":4127989538}
{"type":"tick","t":2421,"o":[null,null],"h":60537449}
{"type":"tick","t":2422,"o":[null,null],"h":3438268996}
{"type":"tick","t":2423,"o":[null,null],"h":3817451035}
{"type":"tick","t":2424,"o":[null,null],"h":2561129430}
{"type":"tick","t":2425,"o":[null,null],"h":161329245}
{"type":"tick","t":2426,"o":[null,null],"h":2203224136}
{"type":"tick","t":2427,"o":[null,null],"h":2064098031}
{"type":"tick","t":2428,"o":[null,null],"h":3093988794}
{"type":"tick","t":2429,"o":[null,null],"h":2374892801}
{"type":"tick","t":2430,"o":[null,null],"h":3181655932}
{"type":"tick","t":2431,"o":[null,null],"h":3488026611}
{"type":"tick","t":2432,"o":[null,null],"h":255053838}
{"type":"tick","t":2433,"o":[null,null],"h":602748789}
{"type":"tick","t":2434,"o":[null,null],"h":164911328}
{"type":"tick","t":2435,"o":[null,null],"h":3901681831}
{"type":"tick","t":2436,"o":[null,null],"h":696683858}
{"type":"tick","t":2437,"o":[null,null],"h":530765273}
{"type":"tick","t":2438,"o":[null,null],"h":942892980}
{"type":"tick","t":2439,"o":[null,null],"h":3084080907}
{"type":"tick","t":2440,"o":[null,null],"h":3359595078}
{"type":"tick","t":2441,"o":[null,null],"h":3669604365}
{"type":"tick","t":2442,"o":[null,null],"h":1892755768}
{"type":"tick","t":2443,"o":[null,null],"h":859965023}
{"type":"tick","t":2444,"o":[null,null],"h":745212330}
{"type":"tick","t":2445,"o":[null,null],"h":2498981041}
{"type":"tick","t":2446,"o":[null,null],"h":1108464108}
{"type":"tick","t":2447,"o":[null,null],"h":3610724835}
{"type":"tick","t":2448,"o":[null,null],"h":1376091646}
{"type":"tick","t":2449,"o":[null,null],"h":490577445}
{"type":"tick","t":2450,"o":[null,null],"h":4289668368}
{"type":"tick","t":2451,"o":[null,null],"h":4143179543}
{"type":"tick","t":2452,"o":[null,null],"h":467652354}
{"type":"tick","t":2453,"o":[null,null],"h":3192131273}
{"type":"tick","t":2454,"o":[null,null],"h":1703012516}
{"type":"tick","t":2455,"o":[null,null],"h":2398967675}
{"type":"tick","t":2456,"o":[null,null],"h":3575538614}
{"type":"tick","t":2457,"o":[null,null],"h":2409093181}
{"type":"tick","t":2458,"o":[null,null],"h":84549672}
{"type":"tick","t":2459,"o":[null,null],"h":2726664655}
{"type":"tick","t":2460,"o":[null,null],"h":1742175770}
{"type":"tick","t":2461,"o":[null,null],"h":297507937}
{"type":"tick","t":2462,"o":[null,null],"h":3668727260}
{"type":"tick","t":2463,"o":[null,null],"h":187500243}
{"type":"tick","t":2464,"o":[null,null],"h":2978573038}
{"type":"tick","t":2465,"o":[null,null],"h":2084532181}
{"type":"tick","t":2466,"o":[null,null],"h":9363264}
{"type":"tick","t":2467,"o":[null,null],"h":1557138183}
{"type":"tick","t":2468,"o":[null,null],"h":1894056626}
{"type":"tick","t":2469,"o":[null,null],"h":96918969}
{"type":"tick","t":2470,"o":[null,null],"h":390986644}
{"type":"tick","t":2471,"o":[null,null],"h":3787738603}
{"type":"tick","t":2472,"o":[null,null],"h":2573519910}
{"type":"tick","t":2473,"o":[null,null],"h":1897705453}
{"type":"tick","t":2474,"o":[null,null],"h":4101875096}
{"type":"tick","t":2475,"o":[null,null],"h":3799254719}
{"type":"tick","t":2476,"o":[null,null],"h":521373194}
{"type":"tick","t":2477,"o":[null,null],"h":4255529617}
{"type":"tick","t":2478,"o":[null,null],"h":1150084940}
{"type":"tick","t":2479,"o":[null,null],"h":3231548867}
{"type":"tick","t":2480,"o":[null,null],"h":4226272478}
{"type":"tick","t":2481,"o":[null,null],"h":4229550597}
{"type":"tick","t":2482,"o":[null,null],"h":3147320048}
{"type":"tick","t":2483,"o":[null,null],"h":704151031}
{"type":"tick","t":2484,"o":[null,null],"h":3262079074}
{"type":"tick","t":2485,"o":[null,null],"h":516634281}
{"type":"tick","t":2486,"o":[null,null],"h":2797941380}
{"type":"tick","t":2487,"o":[null,null],"h":2646302299}
{"type":"tick","t":2488,"o":[null,null],"h":2082485014}
{"type":"tick","t":2489,"o":[null,null],"h":4151411869}
{"type":"tick","t":2490,"o":[null,null],"h":14628744}
{"type":"tick","t":2491,"o":[null,null],"h":1657097519}
{"type":"tick","t":2492,"o":[null,null],"h":3962630394}
{"type":"tick","t":2493,"o":[null,null],"h":2597085505}
{"type":"tick","t":2494,"o":[null,null],"h":1442147260}
{"type":"tick","t":2495,"o":[null,null],"h":675767091}
{"type":"tick","t":2496,"o":[null,null],"h":1938776142}
{"type":"tick","t":2497,"o":[null,null],"h":3313159349}
{"type":"tick","t":2498,"o":[null,null],"h":2649267744}
{"type":"tick","t":2499,"o":[null,null],"h":534835687}
{"type":"tick","t":2500,"o":[null,null],"h":2706672018}
{"type":"tick","t":2501,"o":[null,null],"h":2466828057}
{"type":"tick","t":2502,"o":[null,null],"h":4034712052}
{"type":"tick","t":2503,"o":[null,null],"h":1279492171}
{"type":"tick","t":2504,"o":[null,null],"h":3216063366}
{"type":"tick","t":2505,"o":[null,null],"h":396513613}
{"type":"tick","t":2506,"o":[null,null],"h":3517844600}
{"type":"tick","t":2507,"o":[null,null],"h":933026207}
{"type":"tick","t":2508,"o":[null,null],"h":1332366826}
{"type":"tick","t":2509,"o":[null,null],"h":3593443313}
{"type":"tick","t":2510,"o":[null,null],"h":2541725228}
{"type":"tick","t":2511,"o":[null,null],"h":731938595}
{"type":"tick","t":2512,"o":[null,null],"h":1883805502}
{"type":"tick","t":2513,"o":[null,null],"h":1643871845}
{"type":"tick","t":2514,"o":[null,null],"h":1595861584}
{"type":"tick","t":2515,"o":[null,null],"h":581257047}
{"type":"tick","t":2516,"o":[null,null],"h":400221762}
{"type":"tick","t":2517,"o":[null,null],"h":888131849}
{"type":"tick","t":2518,"o":[null,null],"h":671568356}
{"type":"tick","t":2519,"o":[null,null],"h":1272263867}
{"type":"tick","t":2520,"o":[null,null],"h":1577121270}
{"type":"tick","t":2521,"o":[null,null],"h":2075678333}
{"type":"tick","t":2522,"o":[null,null],"h":2100578920}
{"type":"tick","t":2523,"o":[null,null],"h":1115718159}
{"type":"tick","t":2524,"o":[null,null],"h":1627665754}
{"type":"tick","t":2525,"o":[null,null],"h":190820001}
{"type":"tick","t":2526,"o":[null,null],"h":1833761820}
{"type":"tick","t":2527,"o":[null,null],"h":1251994387}
{"type":"tick","t":2528,"o":[null,null],"h":1047146542}
{"type":"tick","t":2529,"o":[null,null],"h":3604178453}
{"type":"tick","t":2530,"o":[null,null],"h":2366486656}
{"type":"tick","t":2531,"o":[null,null],"h":2000802887}
{"type":"tick","t":2532,"o":[null,null],"h":3748215538}
{"type":"tick","t":2533,"o":[null,null],"h":7466489}
{"type":"tick","t":2534,"o":[null,null],"h":1485311956}
{"type":"tick","t":2535,"o":[null,null],"h":1142334251}
{"type":"tick","t":2536,"o":[null,null],"h":2994976614}
{"type":"tick","t":2537,"o":[null,null],"h":2243304493}
{"type":"tick","t":2538,"o":[null,null],"h":949317080}
{"type":"tick","t":2539,"o":[null,null],"h":4190084607}
{"type":"tick","t":2540,"o":[null,null],"h":3313981258}
{"type":"tick","t":2541,"o":[null,null],"h":4158767569}
{"type":"tick","t":2542,"o":[null,null],"h":1086514316}
{"type":"tick","t":2543,"o":[null,null],"h":4017716739}
{"type":"tick","t":2544,"o":[null,null],"h":1126473502}
{"type":"tick","t":2545,"o":[null,null],"h":2218181189}
{"type":"tick","t":2546,"o":[null,null],"h":4283955760}
{"type":"tick","t":2547,"o":[null,null],"h":4164913207}
{"type":"tick","t":2548,"o":[null,null],"h":2960427938}
{"type":"tick","t":2549,"o":[null,null],"h":2539016937}
{"type":"tick","t":2550,"o":[null,null],"h":2098048708}
{"type":"tick","t":2551,"o":[null,null],"h":2447837851}
{"type":"tick","t":2552,"o":[null,null],"h":4283677270}
{"type":"tick","t":2553,"o":[null,null],"h":2985502941}
{"type":"tick","t":2554,"o":[null,null],"h":1105385160}
{"type":"tick","t":2555,"o":[null,null],"h":2336307055}
{"type":"tick","t":2556,"o":[null,null],"h":659754042}
{"type":"tick","t":2557,"o":[null,null],"h":1798678913}
{"type":"tick","t":2558,"o":[null,null],"h":2220052476}
{"type":"tick","t":2559,"o":[null,null],"h":2057145971}
{"type":"tick","t":2560,"o":[null,null],"h":3938505870}
{"type":"tick","t":2561,"o":[null,null],"h":2891541493}
{"type":"tick","t":2562,"o":[null,null],"h":2855769440}
{"type":"tick","t":2563,"o":[null,null],"h":3913101095}
{"type":"tick","t":2564,"o":[null,null],"h":3674524114}
{"type":"tick","t":2565,"o":[null,null],"h":1051965529}
{"type":"tick","t":2566,"o":[null,null],"h":296009268}
{"type":"tick","t":2567,"o":[null,null],"h":1651472267}
{"type":"tick","t":2568,"o":[null,null],"h":175907526}
{"type":"tick","t":2569,"o":[null,null],"h":2679634061}
{"type":"tick","t":2570,"o":[null,null],"h":3545632696}
{"type":"tick","t":2571,"o":[null,null],"h":2072131295}
{"type":"tick","t":2572,"o":[null,null],"h":3899414058}
{"type":"tick","t":2573,"o":[null,null],"h":2180158257}
{"type":"tick","t":2574,"o":[null,null],"h":903330924}
{"type":"tick","t":2575,"o":[null,null],"h":3251355747}
{"type":"tick","t":2576,"o":[null,null],"h":3227058302}
{"type":"tick","t":2577,"o":[null,null],"h":4159313573}
{"type":"tick","t":2578,"o":[null,null],"h":362431376}
{"type":"tick","t":2579,"o":[null,null],"h":2952490391}
{"type":"tick","t":2580,"o":[null,null],"h":1214986626}
{"type":"tick","t":2581,"o":[null,null],"h":3944720713}
{"type":"tick","t":2582,"o":[null,null],"h":1985717540}
{"type":"tick","t":2583,"o":[null,null],"h":2356350459}
{"type":"tick","t":2584,"o":[null,null],"h":3546892342}
{"type":"tick","t":2585,"o":[null,null],"h":1430342333}
{"type":"tick","t":2586,"o":[null,null],"h":3041592488}
{"type":"tick","t":2587,"o":[null,null],"h":2806703183}
{"type":"tick","t":2588,"o":[null,null],"h":894170266}
{"type":"tick","t":2589,"o":[null,null],"h":4039949537}
{"type":"tick","t":2590,"o":[null,null],"h":1253223004}
{"type":"tick","t":2591,"o":[null,null],"h":48832339}
{"type":"tick","t":2592,"o":[null,null],"h":1155964782}
{"type":"tick","t":2593,"o":[null,null],"h":2613973077}
{"type":"tick","t":2594,"o":[null,null],"h":2517679552}
{"type":"tick","t":2595,"o":[null,null],"h":1457950087}
{"type":"tick","t":2596,"o":[null,null],"h":1193667378}
{"type":"tick","t":2597,"o":[null,null],"h":3127879225}
{"type":"tick","t":2598,"o":[null,null],"h":966550548}
{"type":"tick","t":2599,"o":[null,null],"h":3160852075}
{"type":"tick","t":2600,"o":[null,null],"h":3142937254}
{"type":"tick","t":2601,"o":[null,null],"h":1988015725}
{"type":"tick","t":2602,"o":[null,null],"h":2672850968}
{"type":"tick","t":2603,"o":[null,null],"h":1953663807}
{"type":"tick","t":2604,"o":[null,null],"h":3798086282}
{"type":"tick","t":2605,"o":[null,null],"h":3961284881}
{"type":"tick","t":2606,"o":[null,null],"h":3839516108}
{"type":"tick","t":2607,"o":[null,null],"h":3360479299}
{"type":"tick","t":2608,"o":[null,null],"h":706792798}
{"type":"tick","t":2609,"o":[null,null],"h":3090468997}
{"type":"tick","t":2610,"o":[null,null],"h":80202608}
{"type":"tick","t":2611,"o":[null,null],"h":2994759799}
{"type":"tick","t":2612,"o":[null,null],"h":3259478754}
{"type":"tick","t":2613,"o":[null,null],"h":2287570729}
{"type":"tick","t":2614,"o":[null,null],"h":1298815236}
{"type":"tick","t":2615,"o":[null,null],"h":940576987}
{"type":"tick","t":2616,"o":[null,null],"h":2481415062}
{"type":"tick","t":2617,"o":[null,null],"h":595564317}
{"type":"tick","t":2618,"o":[null,null],"h":4235554312}
{"type":"tick","t":2619,"o":[null,null],"h":35776431}
{"type":"tick","t":2620,"o":[null,null],"h":4206123898}
{"type":"tick","t":2621,"o":[null,null],"h":3475556801}
{"type":"tick","t":2622,"o":[null,null],"h":596093500}
{"type":"tick","t":2623,"o":[null,null],"h":1108733363}
{"type":"tick","t":2624,"o":[null,null],"h":3582802638}
{"type":"tick","t":2625,"o":[null,null],"h":1714298677}
{"type":"tick","t":2626,"o":[null,null],"h":1137998496}
{"type":"tick","t":2627,"o":[null,null],"h":154761319}
{"type":"tick","t":2628,"o":[null,null],"h":2669964306}
{"type":"tick","t":2629,"o":[null,null],"h":423729049}
{"type":"tick","t":2630,"o":[null,null],"h":3654039668}
{"type":"tick","t":2631,"o":[null,null],"h":1180962507}
{"type":"tick","t":2632,"o":[null,null],"h":1548501510}
{"type":"tick","t":2633,"o":[null,null],"h":2451156941}
{"type":"tick","t":2634,"o":[null,null],"h":1811742456}
{"type":"tick","t":2635,"o":[null,null],"h":3064360479}
{"type":"tick","t":2636,"o":[null,null],"h":4293291626}
{"type":"tick","t":2637,"o":[null,null],"h":1478492273}
{"type":"tick","t":2638,"o":[null,null],"h":3316944556}
{"type":"tick","t":2639,"o":[null,null],"h":2782601635}
{"type":"tick","t":2640,"o":[null,null],"h":1975270846}
{"type":"tick","t":2641,"o":[null,null],"h":3923397349}
{"type":"tick","t":2642,"o":[null,null],"h":2396282064}
{"type":"tick","t":2643,"o":[null,null],"h":4218055127}
{"type":"tick","t":2644,"o":[null,null],"h":2994650818}
{"type":"tick","t":2645,"o":[null,null],"h":915823497}
{"type":"tick","t":2646,"o":[null,null],"h":32218212}
{"type":"tick","t":2647,"o":[null,null],"h":1547721019}
{"type":"tick","t":2648,"o":[null,null],"h":2121600118}
{"type":"tick","t":2649,"o":[null,null],"h":481657085}
{"type":"tick","t":2650,"o":[null,null],"h":3098541288}
{"type":"tick","t":2651,"o":[null,null],"h":3893137039}
{"type":"tick","t":2652,"o":[null,null],"h":1715979226}
{"type":"tick","t":2653,"o":[null,null],"h":3441309473}
{"type":"tick","t":2654,"o":[null,null],"h":4089944220}
{"type":"tick","t":2655,"o":[null,null],"h":2335482259}
{"type":"tick","t":2656,"o":[null,null],"h":848544942}
{"type":"tick","t":2657,"o":[null,null],"h":1829702805}
{"type":"tick","t":2658,"o":[null,null],"h":3615479040}
{"type":"tick","t":2659,"o":[null,null],"h":3746133703}
{"type":"tick","t":2660,"o":[null,null],"h":3226394482}
{"type":"tick","t":2661,"o":[null,null],"h":1859585657}
{"type":"tick","t":2662,"o":[null,null],"h":3502395988}
{"type":"tick","t":2663,"o":[null,null],"h":2990209451}
{"type":"tick","t":2664,"o":[null,null],"h":3201269734}
{"type":"tick","t":2665,"o":[null,null],"h":3733944493}
{"type":"tick","t":2666,"o":[null,null],"h":2397751896}
{"type":"tick","t":2667,"o":[null,null],"h":487504511}
{"type":"tick","t":2668,"o":[null,null],"h":669529034}
{"type":"tick","t":2669,"o":[null,null],"h":2514262609}
{"type":"tick","t":2670,"o":[null,null],"h":3728317708}
{"type":"tick","t":2671,"o":[null,null],"h":2759160963}
{"type":"tick","t":2672,"o":[null,null],"h":1170381726}
{"type":"tick","t":2673,"o":[null,null],"h":2339416261}
{"type":"tick","t":2674,"o":[null,null],"h":651175088}
{"type":"tick","t":2675,"o":[null,null],"h":1239245495}
{"type":"tick","t":2676,"o":[null,null],"h":3633704482}
{"type":"tick","t":2677,"o":[null,null],"h":2853900649}
{"type":"tick","t":2678,"o":[null,null],"h":2415425860}
{"type":"tick","t":2679,"o":[null,null],"h":3197844763}
{"type":"tick","t":2680,"o":[null,null],"h":1321178838}
{"type":"tick","t":2681,"o":[null,null],"h":3751854941}
{"type":"tick","t":2682,"o":[null,null],"h":1843853128}
{"type":"tick","t":2683,"o":[null,null],"h":926137839}
{"type":"tick","t":2684,"o":[null,null],"h":1705228474}
{"type":"tick","t":2685,"o":[null,null],"h":874062849}
{"type":"tick","t":2686,"o":[null,null],"h":1765610108}
{"type":"tick","t":2687,"o":[null,null],"h":3369237235}
{"type":"tick","t":2688,"o":[null,null],"h":2095407886}
{"type":"tick","t":2689,"o":[null,null],"h":628618869}
{"type":"tick","t":2690,"o":[null,null],"h":2944713696}
{"type":"tick","t":2691,"o":[null,null],"h":3320338343}
{"type":"tick","t":2692,"o":[null,null],"h":1797660754}
{"type":"tick","t":2693,"o":[null,null],"h":3464952025}
{"type":"tick","t":2694,"o":[null,null],"h":1282808500}
{"type":"tick","t":2695,"o":[null,null],"h":3961903627}
{"type":"tick","t":2696,"o":[null,null],"h":3584787782}
{"type":"tick","t":2697,"o":[null,null],"h":1828543245}
{"type":"tick","t":2698,"o":[null,null],"h":3957984312}
{"type":"tick","t":2699,"o":[null,null],"h":1435052383}
{"type":"tick","t":2700,"o":[null,null],"h":1516114090}
{"type":"tick","t":2701,"o":[null,null],"h":1330204593}
{"type":"tick","t":2702,"o":[null,null],"h":1769132268}
{"type":"tick","t":2703,"o":[null,null],"h":1214987491}
{"type":"tick","t":2704,"o":[null,null],"h":2146963710}
{"type":"tick","t":2705,"o":[null,null],"h":3262468389}
{"type":"tick","t":2706,"o":[null,null],"h":1353014288}
{"type":"tick","t":2707,"o":[null,null],"h":1027324439}
{"type":"tick","t":2708,"o":[null,null],"h":2849032706}
{"type":"tick","t":2709,"o":[null,null],"h":221801929}
{"type":"tick","t":2710,"o":[null,null],"h":1888734116}
{"type":"tick","t":2711,"o":[null,null],"h":85232251}
{"type":"tick","t":2712,"o":[null,null],"h":4270847670}
{"type":"tick","t":2713,"o":[null,null],"h":3467863869}
{"type":"tick","t":2714,"o":[null,null],"h":4184430376}
{"type":"tick","t":2715,"o":[null,null],"h":2445341903}
{"type":"tick","t":2716,"o":[null,null],"h":4243287322}
{"type":"tick","t":2717,"o":[null,null],"h":2952835937}
{"type":"tick","t":2718,"o":[null,null],"h":2916413660}
{"type":"tick","t":2719,"o":[null,null],"h":2484442579}
{"type":"tick","t":2720,"o":[null,null],"h":3353635310}
{"type":"tick","t":2721,"o":[null,null],"h":2787883733}
{"type":"tick","t":2722,"o":[null,null],"h":4177635904}
{"type":"tick","t":2723,"o":[null,null],"h":2912327175}
{"type":"tick","t":2724,"o":[null,null],"h":3478275506}
{"type":"tick","t":2725,"o":[null,null],"h":3742088377}
{"type":"tick","t":2726,"o":[null,null],"h":2880668308}
{"type":"tick","t":2727,"o":[null,null],"h":4021605611}
{"type":"tick","t":2728,"o":[null,null],"h":2558264102}
{"type":"tick","t":2729,"o":[null,null],"h":1383982829}
{"type":"tick","t":2730,"o":[null,null],"h":1371209880}
{"type":"tick","t":2731,"o":[null,null],"h":2959881663}
{"type":"tick","t":2732,"o":[null,null],"h":4157916426}
{"type":"tick","t":2733,"o":[null,null],"h":3797954961}
{"type":"tick","t":2734,"o":[null,null],"h":781308492}
{"type":"tick","t":2735,"o":[null,null],"h":888756419}
{"type":"tick","t":2736,"o":[null,null],"h":1689304030}
{"type":"tick","t":2737,"o":[null,null],"h":2389942533}
{"type":"tick","t":2738,"o":[null,null],"h":1329836528}
{"type":"tick","t":2739,"o":[null,null],"h":4023369975}
{"type":"tick","t":2740,"o":[null,null],"h":2321182562}
{"type":"tick","t":2741,"o":[null,null],"h":3016328617}
{"type":"tick","t":2742,"o":[null,null],"h":413148548}
{"type":"tick","t":2743,"o":[null,null],"h":618045787}
{"type":"tick","t":2744,"o":[null,null],"h":3196214806}
{"type":"tick","t":2745,"o":[null,null],"h":2625693597}
{"type":"tick","t":2746,"o":[null,null],"h":2316692104}
{"type":"tick","t":2747,"o":[null,null],"h":1613292591}
{"type":"tick","t":2748,"o":[null,null],"h":3225397242}
{"type":"tick","t":2749,"o":[null,null],"h":2616910913}
{"type":"tick","t":2750,"o":[null,null],"h":1290220220}
{"type":"tick","t":2751,"o":[null,null],"h":1026106931}
{"type":"tick","t":2752,"o":[null,null],"h":1783008078}
{"type":"tick","t":2753,"o":[null,null],"h":2480364469}
{"type":"tick","t":2754,"o":[null,null],"h":2401712416}
{"type":"tick","t":2755,"o":[null,null],"h":1047652583}
{"type":"tick","t":2756,"o":[null,null],"h":3835348114}
{"type":"tick","t":2757,"o":[null,null],"h":32831001}
{"type":"tick","t":2758,"o":[null,null],"h":1828146420}
{"type":"tick","t":2759,"o":[null,null],"h":2151561035}
{"type":"tick","t":2760,"o":[null,null],"h":893348486}
{"type":"tick","t":2761,"o":[null,null],"h":2204418125}
{"type":"tick","t":2762,"o":[null,null],"h":1368109944}
{"type":"tick","t":2763,"o":[null,null],"h":763348127}
{"type":"tick","t":2764,"o":[null,null],"h":841644266}
{"type":"tick","t":2765,"o":[null,null],"h":1604805361}
{"type":"tick","t":2766,"o":[null,null],"h":1272188204}
{"type":"tick","t":2767,"o":[null,null],"h":973755939}
{"type":"tick","t":2768,"o":[null,null],"h":133302846}
{"type":"tick","t":2769,"o":[null,null],"h":876726629}
{"type":"tick","t":2770,"o":[null,null],"h":2375003472}
{"type":"tick","t":2771,"o":[null,null],"h":582782551}
{"type":"tick","t":2772,"o":[null,null],"h":3368019266}
{"type":"tick","t":2773,"o":[null,null],"h":2201239561}
{"type":"tick","t":2774,"o":[null,null],"h":2087514340}
{"type":"tick","t":2775,"o":[null,null],"h":3268522939}
{"type":"tick","t":2776,"o":[null,null],"h":2763782390}
{"type":"tick","t":2777,"o":[null,null],"h":59928957}
{"type":"tick","t":2778,"o":[null,null],"h":2419988840}
{"type":"tick","t":2779,"o":[null,null],"h":1745581327}
{"type":"tick","t":2780,"o":[null,null],"h":3088430170}
{"type":"tick","t":2781,"o":[null,null],"h":1007075745}
{"type":"tick","t":2782,"o":[null,null],"h":1269899036}
{"type":"tick","t":2783,"o":[null,null],"h":1660699155}
{"type":"tick","t":2784,"o":[null,null],"h":407842606}
{"type":"tick","t":2785,"o":[null,null],"h":1684513045}
{"type":"tick","t":2786,"o":[null,null],"h":2888787840}
{"type":"tick","t":2787,"o":[null,null],"h":3035703111}
{"type":"tick","t":2788,"o":[null,null],"h":4079352306}
{"type":"tick","t":2789,"o":[null,null],"h":1523096825}
{"type":"tick","t":2790,"o":[null,null],"h":1740266196}
{"type":"tick","t":2791,"o":[null,null],"h":552367659}
{"type":"tick","t":2792,"o":[null,null],"h":3765542502}
{"type":"tick","t":2793,"o":[null,null],"h":3113019181}
{"type":"tick","t":2794,"o":[null,null],"h":3402746072}
{"type":"tick","t":2795,"o":[null,null],"h":2028236031}
{"type":"tick","t":2796,"o":[null,null],"h":1578561098}
{"type":"tick","t":2797,"o":[null,null],"h":1782933713}
{"type":"tick","t":2798,"o":[null,null],"h":3130829708}
{"type":"tick","t":2799,"o":[null,null],"h":1606176003}
{"type":"tick","t":2800,"o":[null,null],"h":2657901086}
{"type":"tick","t":2801,"o":[null,null],"h":1502236997}
{"type":"tick","t":2802,"o":[null,null],"h":53663024}
{"type":"tick","t":2803,"o":[null,null],"h":2709868343}
{"type":"tick","t":2804,"o":[null,null],"h":3328959138}
{"type":"tick","t":2805,"o":[null,null],"h":2829831657}
{"type":"tick","t":2806,"o":[null,null],"h":3465002436}
{"type":"tick","t":2807,"o":[null,null],"h":3978681755}
{"type":"tick","t":2808,"o":[null,null],"h":2015149398}
{"type":"tick","t":2809,"o":[null,null],"h":3921775581}
{"type":"tick","t":2810,"o":[null,null],"h":1728648648}
{"type":"tick","t":2811,"o":[null,null],"h":853838447}
{"type":"tick","t":2812,"o":[null,null],"h":3245250362}
{"type":"tick","t":2813,"o":[null,null],"h":3734529153}
{"type":"tick","t":2814,"o":[null,null],"h":372852476}
{"type":"tick","t":2815,"o":[null,null],"h":999290227}
{"type":"tick","t":2816,"o":[null,null],"h":4078139278}
{"type":"tick","t":2817,"o":[null,null],"h":4116634357}
{"type":"tick","t":2818,"o":[null,null],"h":2109672544}
{"type":"tick","t":2819,"o":[null,null],"h":4075563559}
{"type":"tick","t":2820,"o":[null,null],"h":1620352210}
{"type":"tick","t":2821,"o":[null,null],"h":1666752345}
{"type":"tick","t":2822,"o":[null,null],"h":351477044}
{"type":"tick","t":2823,"o":[null,null],"h":2096013963}
{"type":"tick","t":2824,"o":[null,null],"h":2522751430}
{"type":"tick","t":2825,"o":[null,null],"h":1524181901}
{"type":"tick","t":2826,"o":[null,null],"h":3281927864}
{"type":"tick","t":2827,"o":[null,null],"h":1357574623}
{"type":"tick","t":2828,"o":[null,null],"h":324928810}
{"type":"tick","t":2829,"o":[null,null],"h":3253146161}
{"type":"tick","t":2830,"o":[null,null],"h":826695532}
{"type":"tick","t":2831,"o":[null,null],"h":978591587}
{"type":"tick","t":2832,"o":[null,null],"h":602129278}
{"type":"tick","t":2833,"o":[null,null],"h":3349972389}
{"type":"tick","t":2834,"o":[null,null],"h":1111238288}
{"type":"tick","t":2835,"o":[null,null],"h":4023664791}
{"type":"tick","t":2836,"o":[null,null],"h":197597314}
{"type":"tick","t":2837,"o":[null,null],"h":2411354185}
{"type":"tick","t":2838,"o":[null,null],"h":912966692}
{"type":"tick","t":2839,"o":[null,null],"h":3768013051}
{"type":"tick","t":2840,"o":[null,null],"h":2234031926}
{"type":"tick","t":2841,"o":[null,null],"h":1275466173}
{"type":"tick","t":2842,"o":[null,null],"h":787686312}
{"type":"tick","t":2843,"o":[null,null],"h":1838870351}
{"type":"tick","t":2844,"o":[null,null],"h":3566907290}
{"type":"tick","t":2845,"o":[null,null],"h":2375265249}
{"type":"tick","t":2846,"o":[null,null],"h":1167517020}
{"type":"tick","t":2847,"o":[null,null],"h":473917011}
{"type":"tick","t":2848,"o":[null,null],"h":3985478254}
{"type":"tick","t":2849,"o":[null,null],"h":1395958613}
{"type":"tick","t":2850,"o":[null,null],"h":3635226816}
{"type":"tick","t":2851,"o":[null,null],"h":1051598983}
{"type":"tick","t":2852,"o":[null,null],"h":1006132786}
{"type":"tick","t":2853,"o":[null,null],"h":1639402809}
{"type":"tick","t":2854,"o":[null,null],"h":1143499540}
{"type":"tick","t":2855,"o":[null,null],"h":3118996843}
{"type":"tick","t":2856,"o":[null,null],"h":2115307942}
{"type":"tick","t":2857,"o":[null,null],"h":3499670893}
{"type":"tick","t":2858,"o":[null,null],"h":1257280280}
{"type":"tick","t":2859,"o":[null,null],"h":2833445439}
{"type":"tick","t":2860,"o":[null,null],"h":2133164426}
{"type":"tick","t":2861,"o":[null,null],"h":1228487697}
{"type":"tick","t":2862,"o":[null,null],"h":1808579788}
{"type":"tick","t":2863,"o":[null,null],"h":2030552899}
{"type":"tick","t":2864,"o":[null,null],"h":64451678}
{"type":"tick","t":2865,"o":[null,null],"h":3868721029}
{"type":"tick","t":2866,"o":[null,null],"h":2256737904}
{"type":"tick","t":2867,"o":[null,null],"h":1197090679}
{"type":"tick","t":2868,"o":[null,null],"h":755761634}
{"type":"tick","t":2869,"o":[null,null],"h":404199977}
{"type":"tick","t":2870,"o":[null,null],"h":573645828}
{"type":"tick","t":2871,"o":[null,null],"h":896857051}
{"type":"tick","t":2872,"o":[null,null],"h":4039807638}
{"type":"tick","t":2873,"o":[null,null],"h":3710746141}
{"type":"tick","t":2874,"o":[null,null],"h":3422747912}
{"type":"tick","t":2875,"o":[null,null],"h":3321520815}
{"type":"tick","t":2876,"o":[null,null],"h":911230586}
{"type":"tick","t":2877,"o":[null,null],"h":370085057}
{"type":"tick","t":2878,"o":[null,null],"h":4052077884}
{"type":"tick","t":2879,"o":[null,null],"h":3090123955}
{"type":"tick","t":2880,"o":[null,null],"h":3283402190}
{"type":"tick","t":2881,"o":[null,null],"h":4195915317}
{"type":"tick","t":2882,"o":[null,null],"h":3217089952}
{"type":"tick","t":2883,"o":[null,null],"h":243579751}
{"type":"tick","t":2884,"o":[null,null],"h":3888447250}
{"type":"tick","t":2885,"o":[null,null],"h":1081855641}
{"type":"tick","t":2886,"o":[null,null],"h":3983392628}
{"type":"tick","t":2887,"o":[null,null],"h":2338391499}
{"type":"tick","t":2888,"o":[null,null],"h":4172159238}
{"type":"tick","t":2889,"o":[null,null],"h":375294669}
{"type":"tick","t":2890,"o":[null,null],"h":3228357112}
{"type":"tick","t":2891,"o":[null,null],"h":3686342943}
{"type":"tick","t":2892,"o":[null,null],"h":1545006442}
{"type":"tick","t":2893,"o":[null,null],"h":1260481393}
{"type":"tick","t":2894,"o":[null,null],"h":1109888428}
{"type":"tick","t":2895,"o":[null,null],"h":2144062627}
{"type":"tick","t":2896,"o":[null,null],"h":75026622}
{"type":"tick","t":2897,"o":[null,null],"h":2628206053}
{"type":"tick","t":2898,"o":[null,null],"h":2086424528}
{"type":"tick","t":2899,"o":[null,null],"h":2184082647}
{"type":"tick","t":2900,"o":[null,null],"h":1700276674}
{"type":"tick","t":2901,"o":[null,null],"h":2228378249}
{"type":"tick","t":2902,"o":[null,null],"h":2782448484}
{"type":"tick","t":2903,"o":[null,null],"h":3664042043}
{"type":"tick","t":2904,"o":[null,null],"h":1974806390}
{"type":"tick","t":2905,"o":[null,null],"h":1932230653}
{"type":"tick","t":2906,"o":[null,null],"h":2964466664}
{"type":"tick","t":2907,"o":[null,null],"h":2808106383}
{"type":"tick","t":2908,"o":[null,null],"h":785204954}
{"type":"tick","t":2909,"o":[null,null],"h":3859568161}
{"type":"tick","t":2910,"o":[null,null],"h":1777075100}
{"type":"tick","t":2911,"o":[null,null],"h":146567315}
{"type":"tick","t":2912,"o":[null,null],"h":1420133294}
{"type":"tick","t":2913,"o":[null,null],"h":2845138837}
{"type":"tick","t":2914,"o":[null,null],"h":2377970688}
{"type":"tick","t":2915,"o":[null,null],"h":3852357063}
{"type":"tick","t":2916,"o":[null,null],"h":2157196914}
{"type":"tick","t":2917,"o":[null,null],"h":346083705}
{"type":"tick","t":2918,"o":[null,null],"h":2057727316}
{"type":"tick","t":2919,"o":[null,null],"h":3875173547}
{"type":"tick","t":2920,"o":[null,null],"h":30588646}
{"type":"tick","t":2921,"o":[null,null],"h":2272880557}
{"type":"tick","t":2922,"o":[null,null],"h":2800293208}
{"type":"tick","t":2923,"o":[null,null],"h":2065025407}
{"type":"tick","t":2924,"o":[null,null],"h":227099338}
{"type":"tick","t":2925,"o":[null,null],"h":4255572305}
{"type":"tick","t":2926,"o":[null,null],"h":969550860}
{"type":"tick","t":2927,"o":[null,null],"h":2621537155}
{"type":"tick","t":2928,"o":[null,null],"h":1821022878}
{"type":"tick","t":2929,"o":[null,null],"h":247004101}
{"type":"tick","t":2930,"o":[null,null],"h":201315248}
{"type":"tick","t":2931,"o":[null,null],"h":3188494775}
{"type":"tick","t":2932,"o":[null,null],"h":34489634}
{"type":"tick","t":2933,"o":[null,null],"h":2544240745}
{"type":"tick","t":2934,"o":[null,null],"h":83089476}
{"type":"tick","t":2935,"o":[null,null],"h":51153947}
{"type":"tick","t":2936,"o":[null,null],"h":3363711446}
{"type":"tick","t":2937,"o":[null,null],"h":3344801373}
{"type":"tick","t":2938,"o":[null,null],"h":169674312}
{"type":"tick","t":2939,"o":[null,null],"h":3237327087}
{"type":"tick","t":2940,"o":[null,null],"h":3091921850}
{"type":"tick","t":2941,"o":[null,null],"h":2619605761}
{"type":"tick","t":2942,"o":[null,null],"h":1957883260}
{"type":"tick","t":2943,"o":[null,null],"h":1576902131}
{"type":"tick","t":2944,"o":[null,null],"h":599963150}
{"type":"tick","t":2945,"o":[null,null],"h":917544309}
{"type":"tick","t":2946,"o":[null,null],"h":1856003808}
{"type":"tick","t":2947,"o":[null,null],"h":2654592679}
{"type":"tick","t":2948,"o":[null,null],"h":280851282}
{"type":"tick","t":2949,"o":[null,null],"h":287652825}
{"type":"tick","t":2950,"o":[null,null],"h":1179415988}
{"type":"tick","t":2951,"o":[null,null],"h":148770059}
{"type":"tick","t":2952,"o":[null,null],"h":981284934}
{"type":"tick","t":2953,"o":[null,null],"h":3803811341}
{"type":"tick","t":2954,"o":[null,null],"h":1349601080}
{"type":"tick","t":2955,"o":[null,null],"h":272661599}
{"type":"tick","t":2956,"o":[null,null],"h":1506148266}
{"type":"tick","t":2957,"o":[null,null],"h":1152895665}
{"type":"tick","t":2958,"o":[null,null],"h":1615306732}
{"type":"tick","t":2959,"o":[null,null],"h":1967919075}
{"type":"tick","t":2960,"o":[null,null],"h":1306184702}
{"type":"tick","t":2961,"o":[null,null],"h":770901029}
{"type":"tick","t":2962,"o":[null,null],"h":1946053392}
{"type":"tick","t":2963,"o":[null,null],"h":155657495}
{"type":"tick","t":2964,"o":[null,null],"h":4005950722}
{"type":"tick","t":2965,"o":[null,null],"h":1630688457}
{"type":"tick","t":2966,"o":[null,null],"h":739448484}
{"type":"tick","t":2967,"o":[null,null],"h":2990226811}
{"type":"tick","t":2968,"o":[null,null],"h":1169723830}
{"type":"tick","t":2969,"o":[null,null],"h":2854047293}
{"type":"tick","t":2970,"o":[null,null],"h":4291171880}
{"type":"tick","t":2971,"o":[null,null],"h":215871439}
{"type":"tick","t":2972,"o":[null,null],"h":690203674}
{"type":"tick","t":2973,"o":[null,null],"h":2312686177}
{"type":"tick","t":2974,"o":[null,null],"h":1284924380}
{"type":"tick","t":2975,"o":[null,null],"h":1777765587}
{"type":"tick","t":2976,"o":[null,null],"h":1306218734}
{"type":"tick","t":2977,"o":[null,null],"h":1776211413}
{"type":"tick","t":2978,"o":[null,null],"h":443872576}
{"type":"tick","t":2979,"o":[null,null],"h":380182791}
{"type":"tick","t":2980,"o":[null,null],"h":3155794098}
{"type":"tick","t":2981,"o":[null,null],"h":3032986553}
{"type":"tick","t":2982,"o":[null,null],"h":1319006612}
{"type":"tick","t":2983,"o":[null,null],"h":2529928171}
{"type":"tick","t":2984,"o":[null,null],"h":3628515878}
{"type":"tick","t":2985,"o":[null,null],"h":518385133}
{"type":"tick","t":2986,"o":[null,null],"h":295912344}
{"type":"tick","t":2987,"o":[null,null],"h":692337855}
{"type":"tick","t":2988,"o":[null,null],"h":3926637578}
{"type":"tick","t":2989,"o":[null,null],"h":503160977}
{"type":"tick","t":2990,"o":[null,null],"h":298779980}
{"type":"tick","t":2991,"o":[null,null],"h":95890371}
{"type":"tick","t":2992,"o":[null,null],"h":500902622}
{"type":"tick","t":2993,"o":[null,null],"h":2336464901}
{"type":"tick","t":2994,"o":[null,null],"h":1857960176}
{"type":"tick","t":2995,"o":[null,null],"h":796306423}
{"type":"tick","t":2996,"o":[null,null],"h":3877308002}
{"type":"tick","t":2997,"o":[null,null],"h":1270123689}
{"type":"tick","t":2998,"o":[null,null],"h":2143303812}
{"type":"tick","t":2999,"o":[null,null],"h":2068829275}
{"type":"tick","t":3000,"o":[null,null],"h":2346094870}
{"type":"tick","t":3001,"o":[null,null],"h":3263181469}
{"type":"tick","t":3002,"o":[null,null],"h":2363305352}
{"type":"tick","t":3003,"o":[null,null],"h":1588949807}
{"type":"tick","t":3004,"o":[null,null],"h":1067968250}
{"type":"tick","t":3005,"o":[null,null],"h":3219289921}
{"type":"tick","t":3006,"o":[null,null],"h":1392236988}
{"type":"tick","t":3007,"o":[null,null],"h":635547955}
{"type":"tick","t":3008,"o":[null,null],"h":2708518478}
{"type":"tick","t":3009,"o":[null,null],"h":1838412469}
{"type":"tick","t":3010,"o":[null,null],"h":1101870112}
{"type":"tick","t":3011,"o":[null,null],"h":3507060711}
{"type":"tick","t":3012,"o":[null,null],"h":1462867858}
{"type":"tick","t":3013,"o":[null,null],"h":595823897}
{"type":"tick","t":3014,"o":[null,null],"h":1283708916}
{"type":"tick","t":3015,"o":[null,null],"h":1755782731}
{"type":"tick","t":3016,"o":[null,null],"h":4080996742}
{"type":"tick","t":3017,"o":[null,null],"h":84082509}
{"type":"tick","t":3018,"o":[null,null],"h":2099231352}
{"type":"tick","t":3019,"o":[null,null],"h":1084698527}
{"type":"tick","t":3020,"o":[null,null],"h":1302121450}
{"type":"tick","t":3021,"o":[null,null],"h":2840202737}
{"type":"tick","t":3022,"o":[null,null],"h":1572054060}
{"type":"tick","t":3023,"o":[null,null],"h":2456663331}
{"type":"tick","t":3024,"o":[null,null],"h":3757917502}
{"type":"tick","t":3025,"o":[null,null],"h":288666725}
{"type":"tick","t":3026,"o":[null,null],"h":733360208}
{"type":"tick","t":3027,"o":[null,null],"h":306019671}
{"type":"tick","t":3028,"o":[null,null],"h":1646914626}
{"type":"tick","t":3029,"o":[null,null],"h":2725459721}
{"type":"tick","t":3030,"o":[null,null],"h":480550884}
{"type":"tick","t":3031,"o":[null,null],"h":1920819899}
{"type":"tick","t":3032,"o":[null,null],"h":3566621686}
{"type":"tick","t":3033,"o":[null,null],"h":1904012413}
{"type":"tick","t":3034,"o":[null,null],"h":833020008}
{"type":"tick","t":3035,"o":[null,null],"h":410296335}
{"type":"tick","t":3036,"o":[null,null],"h":2192284506}
{"type":"tick","t":3037,"o":[null,null],"h":3252100257}
{"type":"tick","t":3038,"o":[null,null],"h":2790107676}
{"type":"tick","t":3039,"o":[null,null],"h":1833894163}
{"type":"tick","t":3040,"o":[null,null],"h":2437643822}
{"type":"tick","t":3041,"o":[null,null],"h":2064501781}
{"type":"tick","t":3042,"o":[null,null],"h":3880703616}
{"type":"tick","t":3043,"o":[null,null],"h":1028028999}
{"type":"tick","t":3044,"o":[null,null],"h":1025179890}
{"type":"tick","t":3045,"o":[null,null],"h":955438073}
{"type":"tick","t":3046,"o":[null,null],"h":931030484}
{"type":"tick","t":3047,"o":[null,null],"h":1443877163}
{"type":"tick","t":3048,"o":[null,null],"h":932070758}
{"type":"tick","t":3049,"o":[null,null],"h":3293893165}
{"type":"tick","t":3050,"o":[null,null],"h":907201496}
{"type":"tick","t":3051,"o":[null,null],"h":1962787839}
{"type":"tick","t":3052,"o":[null,null],"h":890842442}
{"type":"tick","t":3053,"o":[null,null],"h":2435373009}
{"type":"tick","t":3054,"o":[null,null],"h":3261012620}
{"type":"tick","t":3055,"o":[null,null],"h":3637619715}
{"type":"tick","t":3056,"o":[null,null],"h":2825401630}
{"type":"tick","t":3057,"o":[null,null],"h":800299077}
{"type":"tick","t":3058,"o":[null,null],"h":255207472}
{"type":"tick","t":3059,"o":[null,null],"h":260242999}
{"type":"tick","t":3060,"o":[null,null],"h":2208461218}
{"type":"tick","t":3061,"o":[null,null],"h":2650491113}
{"type":"tick","t":3062,"o":[null,null],"h":1874801860}
{"type":"tick","t":3063,"o":[null,null],"h":1021343899}
{"type":"tick","t":3064,"o":[null,null],"h":2488080470}
{"type":"tick","t":3065,"o":[null,null],"h":2915501789}
{"type":"tick","t":3066,"o":[null,null],"h":1850117320}
{"type":"tick","t":3067,"o":[null,null],"h":3082749295}
{"type":"tick","t":3068,"o":[null,null],"h":3511312954}
{"type":"tick","t":3069,"o":[null,null],"h":3355430785}
{"type":"tick","t":3070,"o":[null,null],"h":2600111612}
{"type":"tick","t":3071,"o":[null,null],"h":1639054451}
{"type":"tick","t":3072,"o":[null,null],"h":1558913678}
{"type":"tick","t":3073,"o":[null,null],"h":105550325}
{"type":"tick","t":3074,"o":[null,null],"h":3712017248}
{"type":"tick","t":3075,"o":[null,null],"h":719781159}
{"type":"tick","t":3076,"o":[null,null],"h":1642577874}
{"type":"tick","t":3077,"o":[null,null],"h":2442346073}
{"type":"tick","t":3078,"o":[null,null],"h":2997036084}
{"type":"tick","t":3079,"o":[null,null],"h":2488257931}
{"type":"tick","t":3080,"o":[null,null],"h":1734299846}
{"type":"tick","t":3081,"o":[null,null],"h":2984996493}
{"type":"tick","t":3082,"o":[null,null],"h":3424175544}
{"type":"tick","t":3083,"o":[null,null],"h":1648319711}
{"type":"tick","t":3084,"o":[null,null],"h":1482802218}
{"type":"tick","t":3085,"o":[null,null],"h":1338181937}
{"type":"tick","t":3086,"o":[null,null],"h":846613100}
{"type":"tick","t":3087,"o":[null,null],"h":317652579}
{"type":"tick","t":3088,"o":[null,null],"h":3987156606}
{"type":"tick","t":3089,"o":[null,null],"h":2823519397}
{"type":"tick","t":3090,"o":[null,null],"h":1468131728}
{"type":"tick","t":3091,"o":[null,null],"h":1965530007}
{"type":"tick","t":3092,"o":[null,null],"h":2447073154}
{"type":"tick","t":3093,"o":[null,null],"h":649002825}
{"type":"tick","t":3094,"o":[null,null],"h":3541895972}
{"type":"tick","t":3095,"o":[null,null],"h":1896993787}
{"type":"tick","t":3096,"o":[null,null],"h":683308598}
{"type":"tick","t":3097,"o":[null,null],"h":3711721661}
{"type":"tick","t":3098,"o":[null,null],"h":1539066536}
{"type":"tick","t":3099,"o":[null,null],"h":65718863}
{"type":"tick","t":3100,"o":[null,null],"h":816562842}
{"type":"tick","t":3101,"o":[null,null],"h":1207198433}
{"type":"tick","t":3102,"o":[null,null],"h":4139337820}
{"type":"tick","t":3103,"o":[null,null],"h":3424609619}
{"type":"tick","t":3104,"o":[null,null],"h":766821742}
{"type":"tick","t":3105,"o":[null,null],"h":1816444501}
{"type":"tick","t":3106,"o":[null,null],"h":2043235264}
{"type":"tick","t":3107,"o":[null,null],"h":954454919}
{"type":"tick","t":3108,"o":[null,null],"h":885854514}
{"type":"tick","t":3109,"o":[null,null],"h":2909066297}
{"type":"tick","t":3110,"o":[null,null],"h":4233536020}
{"type":"tick","t":3111,"o":[null,null],"h":4026061931}
{"type":"tick","t":3112,"o":[null,null],"h":587196582}
{"type":"tick","t":3113,"o":[null,null],"h":3364011117}
{"type":"tick","t":3114,"o":[null,null],"h":241088024}
{"type":"tick","t":3115,"o":[null,null],"h":1917169983}
{"type":"tick","t":3116,"o":[null,null],"h":3316951178}
{"type":"tick","t":3117,"o":[null,null],"h":313419537}
{"type":"tick","t":3118,"o":[null,null],"h":3006172108}
{"type":"tick","t":3119,"o":[null,null],"h":2858366531}
{"type":"tick","t":3120,"o":[null,null],"h":254403422}
{"type":"tick","t":3121,"o":[null,null],"h":3951552133}
{"type":"tick","t":3122,"o":[null,null],"h":4046463344}
{"type":"tick","t":3123,"o":[null,null],"h":4158547575}
{"type":"tick","t":3124,"o":[null,null],"h":3416645858}
{"type":"tick","t":3125,"o":[null,null],"h":401050921}
{"type":"tick","t":3126,"o":[null,null],"h":2322231044}
{"type":"tick","t":3127,"o":[null,null],"h":1824061147}
{"type":"tick","t":3128,"o":[null,null],"h":2043922838}
{"type":"tick","t":3129,"o":[null,null],"h":4080944413}
{"type":"tick","t":3130,"o":[null,null],"h":690050056}
{"type":"tick","t":3131,"o":[null,null],"h":3436635567}
{"type":"tick","t":3132,"o":[null,null],"h":662839674}
{"type":"tick","t":3133,"o":[null,null],"h":2950784961}
{"type":"tick","t":3134,"o":[null,null],"h":2474518588}
{"type":"tick","t":3135,"o":[null,null],"h":1215759283}
{"type":"tick","t":3136,"o":[null,null],"h":891787470}
{"type":"tick","t":3137,"o":[null,null],"h":1620053301}
{"type":"tick","t":3138,"o":[null,null],"h":3184482464}
{"type":"tick","t":3139,"o":[null,null],"h":2698106471}
{"type":"tick","t":3140,"o":[null,null],"h":373430802}
{"type":"tick","t":3141,"o":[null,null],"h":53724569}
{"type":"tick","t":3142,"o":[null,null],"h":1051078260}
{"type":"tick","t":3143,"o":[null,null],"h":3162479819}
{"type":"tick","t":3144,"o":[null,null],"h":155717638}
{"type":"tick","t":3145,"o":[null,null],"h":3451497933}
{"type":"tick","t":3146,"o":[null,null],"h":1734761720}
{"type":"tick","t":3147,"o":[null,null],"h":3029763103}
{"type":"tick","t":3148,"o":[null,null],"h":4290335850}
{"type":"tick","t":3149,"o":[null,null],"h":2222308977}
{"type":"tick","t":3150,"o":[null,null],"h":3674920108}
{"type":"tick","t":3151,"o":[null,null],"h":353716131}
{"type":"tick","t":3152,"o":[null,null],"h":504488894}
{"type":"tick","t":3153,"o":[null,null],"h":984815845}
{"type":"tick","t":3154,"o":[null,null],"h":34812624}
{"type":"tick","t":3155,"o":[null,null],"h":2929917911}
{"type":"tick","t":3156,"o":[null,null],"h":4031462594}
{"type":"tick","t":3157,"o":[null,null],"h":342653321}
{"type":"tick","t":3158,"o":[null,null],"h":3672724068}
{"type":"tick","t":3159,"o":[null,null],"h":3187650363}
{"type":"tick","t":3160,"o":[null,null],"h":192006774}
{"type":"tick","t":3161,"o":[null,null],"h":265215741}
{"type":"tick","t":3162,"o":[null,null],"h":3073309416}
{"type":"tick","t":3163,"o":[null,null],"h":1533631631}
{"type":"tick","t":3164,"o":[null,null],"h":394043866}
{"type":"tick","t":3165,"o":[null,null],"h":3014849825}
{"type":"tick","t":3166,"o":[null,null],"h":1696200348}
{"type":"tick","t":3167,"o":[null,null],"h":3613927315}
{"type":"tick","t":3168,"o":[null,null],"h":2888903342}
{"type":"tick","t":3169,"o":[null,null],"h":2762613397}
{"type":"tick","t":3170,"o":[null,null],"h":3387204352}
{"type":"tick","t":3171,"o":[null,null],"h":972985543}
{"type":"tick","t":3172,"o":[null,null],"h":4107165042}
{"type":"tick","t":3173,"o":[null,null],"h":854733945}
{"type":"tick","t":3174,"o":[null,null],"h":3510749268}
{"type":"tick","t":3175,"o":[null,null],"h":572327851}
{"type":"tick","t":3176,"o":[null,null],"h":1212906982}
{"type":"tick","t":3177,"o":[null,null],"h":3233732269}
{"type":"tick","t":3178,"o":[null,null],"h":1906389080}
{"type":"tick","t":3179,"o":[null,null],"h":3980327039}
{"type":"tick","t":3180,"o":[null,null],"h":1386871242}
{"type":"tick","t":3181,"o":[null,null],"h":3119630417}
{"type":"tick","t":3182,"o":[null,null],"h":1811225356}
{"type":"tick","t":3183,"o":[null,null],"h":3915180675}
{"type":"tick","t":3184,"o":[null,null],"h":1574097310}
{"type":"tick","t":3185,"o":[null,null],"h":3004589765}
{"type":"tick","t":3186,"o":[null,null],"h":338414256}
{"type":"tick","t":3187,"o":[null,null],"h":2526861495}
{"type":"tick","t":3188,"o":[null,null],"h":236330018}
{"type":"tick","t":3189,"o":[null,null],"h":3694665577}
{"type":"tick","t":3190,"o":[null,null],"h":1557931844}
{"type":"tick","t":3191,"o":[null,null],"h":3730797339}
{"type":"tick","t":3192,"o":[null,null],"h":3474310358}
{"type":"tick","t":3193,"o":[null,null],"h":589367645}
{"type":"tick","t":3194,"o":[null,null],"h":3175664968}
{"type":"tick","t":3195,"o":[null,null],"h":539448303}
{"type":"tick","t":3196,"o":[null,null],"h":3139876538}
{"type":"tick","t":3197,"o":[null,null],"h":1150781953}
{"type":"tick","t":3198,"o":[null,null],"h":1293236348}
{"type":"tick","t":3199,"o":[null,null],"h":3919892723}
{"type":"tick","t":3200,"o":[null,null],"h":2141473038}
{"type":"tick","t":3201,"o":[null,null],"h":2581578869}
{"type":"tick","t":3202,"o":[null,null],"h":4079118816}
{"type":"tick","t":3203,"o":[null,null],"h":1909276071}
{"type":"tick","t":3204,"o":[null,null],"h":2029424210}
{"type":"tick","t":3205,"o":[null,null],"h":114951897}
{"type":"tick","t":3206,"o":[null,null],"h":78930100}
{"type":"tick","t":3207,"o":[null,null],"h":3374544907}
{"type":"tick","t":3208,"o":[null,null],"h":344220486}
{"type":"tick","t":3209,"o":[null,null],"h":1176959245}
{"type":"tick","t":3210,"o":[null,null],"h":4220527160}
{"type":"tick","t":3211,"o":[null,null],"h":849493855}
{"type":"tick","t":3212,"o":[null,null],"h":4000929450}
{"type":"tick","t":3213,"o":[null,null],"h":3822665137}
{"type":"tick","t":3214,"o":[null,null],"h":1521069804}
{"type":"tick","t":3215,"o":[null,null],"h":1876706019}
{"type":"tick","t":3216,"o":[null,null],"h":2578174}
{"type":"tick","t":3217,"o":[null,null],"h":3619886885}
{"type":"tick","t":3218,"o":[null,null],"h":2632415760}
{"type":"tick","t":3219,"o":[null,null],"h":276209687}
{"type":"tick","t":3220,"o":[null,null],"h":114083842}
{"type":"tick","t":3221,"o":[null,null],"h":3541400521}
{"type":"tick","t":3222,"o":[null,null],"h":3585810852}
{"type":"tick","t":3223,"o":[null,null],"h":3093807227}
{"type":"tick","t":3224,"o":[null,null],"h":2911499446}
{"type":"tick","t":3225,"o":[null,null],"h":3889997117}
{"type":"tick","t":3226,"o":[null,null],"h":351034664}
{"type":"tick","t":3227,"o":[null,null],"h":2766277327}
{"type":"tick","t":3228,"o":[null,null],"h":3687291674}
{"type":"tick","t":3229,"o":[null,null],"h":1346591073}
{"type":"tick","t":3230,"o":[null,null],"h":952874716}
{"type":"tick","t":3231,"o":[null,null],"h":1621269459}
{"type":"tick","t":3232,"o":[null,null],"h":2695868398}
{"type":"tick","t":3233,"o":[null,null],"h":1445765333}
{"type":"tick","t":3234,"o":[null,null],"h":2502680640}
{"type":"tick","t":3235,"o":[null,null],"h":2561674247}
{"type":"tick","t":3236,"o":[null,null],"h":3871232946}
{"type":"tick","t":3237,"o":[null,null],"h":3219069625}
{"type":"tick","t":3238,"o":[null,null],"h":1289879700}
{"type":"tick","t":3239,"o":[null,null],"h":2295225067}
{"type":"tick","t":3240,"o":[null,null],"h":3834165542}
{"type":"tick","t":3241,"o":[null,null],"h":1746097389}
{"type":"tick","t":3242,"o":[null,null],"h":3994248856}
{"type":"tick","t":3243,"o":[null,null],"h":3060857791}
{"type":"tick","t":3244,"o":[null,null],"h":2947367690}
{"type":"tick","t":3245,"o":[null,null],"h":470618001}
{"type":"tick","t":3246,"o":[null,null],"h":3159136332}
{"type":"tick","t":3247,"o":[null,null],"h":3063924419}
{"type":"tick","t":3248,"o":[null,null],"h":553564638}
{"type":"tick","t":3249,"o":[null,null],"h":4110753541}
{"type":"tick","t":3250,"o":[null,null],"h":516560880}
{"type":"tick","t":3251,"o":[null,null],"h":2055952119}
{"type":"tick","t":3252,"o":[null,null],"h":4083590498}
{"type":"tick","t":3253,"o":[null,null],"h":1343419305}
{"type":"tick","t":3254,"o":[null,null],"h":3611548548}
{"type":"tick","t":3255,"o":[null,null],"h":3337502555}
{"type":"tick","t":3256,"o":[null,null],"h":2245250070}
{"type":"tick","t":3257,"o":[null,null],"h":2449595805}
{"type":"tick","t":3258,"o":[null,null],"h":3672029320}
{"type":"tick","t":3259,"o":[null,null],"h":3414391343}
{"type":"tick","t":3260,"o":[null,null],"h":1838659066}
{"type":"tick","t":3261,"o":[null,null],"h":550627905}
{"type":"tick","t":3262,"o":[null,null],"h":2397018300}
{"type":"tick","t":3263,"o":[null,null],"h":977583155}
{"type":"tick","t":3264,"o":[null,null],"h":1238931790}
{"type":"tick","t":3265,"o":[null,null],"h":795128245}
{"type":"tick","t":3266,"o":[null,null],"h":3467845408}
{"type":"tick","t":3267,"o":[null,null],"h":1714757351}
{"type":"tick","t":3268,"o":[null,null],"h":979888786}
{"type":"tick","t":3269,"o":[null,null],"h":3384060953}
{"type":"tick","t":3270,"o":[null,null],"h":3032279796}
{"type":"tick","t":3271,"o":[null,null],"h":2556204363}
{"type":"tick","t":3272,"o":[null,null],"h":1807841414}
{"type":"tick","t":3273,"o":[null,null],"h":1304690253}
{"type":"tick","t":3274,"o":[null,null],"h":2477406584}
{"type":"tick","t":3275,"o":[null,null],"h":1358768799}
{"type":"tick","t":3276,"o":[null,null],"h":4203132650}
{"type":"tick","t":3277,"o":[null,null],"h":208306417}
{"type":"tick","t":3278,"o":[null,null],"h":1654197036}
{"type":"tick","t":3279,"o":[null,null],"h":2407199779}
{"type":"tick","t":3280,"o":[null,null],"h":3100747838}
{"type":"tick","t":3281,"o":[null,null],"h":1562564453}
{"type":"tick","t":3282,"o":[null,null],"h":4156412752}
{"type":"tick","t":3283,"o":[null,null],"h":3998307415}
{"type":"tick","t":3284,"o":[null,null],"h":2318859074}
{"type":"tick","t":3285,"o":[null,null],"h":2645851657}
{"type":"tick","t":3286,"o":[null,null],"h":2515824356}
{"type":"tick","t":3287,"o":[null,null],"h":2868924859}
{"type":"tick","t":3288,"o":[null,null],"h":1518409462}
{"type":"tick","t":3289,"o":[null,null],"h":3985667965}
{"type":"tick","t":3290,"o":[null,null],"h":3670097768}
{"type":"tick","t":3291,"o":[null,null],"h":1639699215}
{"type":"tick","t":3292,"o":[null,null],"h":1434765914}
{"type":"tick","t":3293,"o":[null,null],"h":2598657953}
{"type":"tick","t":3294,"o":[null,null],"h":16743708}
{"type":"tick","t":3295,"o":[null,null],"h":412887059}
{"type":"tick","t":3296,"o":[null,null],"h":2340775214}
{"type":"tick","t":3297,"o":[null,null],"h":1570230037}
{"type":"tick","t":3298,"o":[null,null],"h":1298943360}
{"type":"tick","t":3299,"o":[null,null],"h":3392976199}
{"type":"tick","t":3300,"o":[null,null],"h":101203954}
{"type":"tick","t":3301,"o":[null,null],"h":1519280889}
{"type":"tick","t":3302,"o":[null,null],"h":836860116}
{"type":"tick","t":3303,"o":[null,null],"h":1852222507}
{"type":"tick","t":3304,"o":[null,null],"h":2109074534}
{"type":"tick","t":3305,"o":[null,null],"h":3004593453}
{"type":"tick","t":3306,"o":[null,null],"h":4234135256}
{"type":"tick","t":3307,"o":[null,null],"h":2293519103}
{"type":"tick","t":3308,"o":[null,null],"h":3817585738}
{"type":"tick","t":3309,"o":[null,null],"h":963512017}
{"type":"tick","t":3310,"o":[null,null],"h":3288811916}
{"type":"tick","t":3311,"o":[null,null],"h":1155265283}
{"type":"tick","t":3312,"o":[null,null],"h":1299259422}
{"type":"tick","t":3313,"o":[null,null],"h":3033966405}
{"type":"tick","t":3314,"o":[null,null],"h":2730771248}
{"type":"tick","t":3315,"o":[null,null],"h":4285525303}
{"type":"tick","t":3316,"o":[null,null],"h":1609851042}
{"type":"tick","t":3317,"o":[null,null],"h":2720281577}
{"type":"tick","t":3318,"o":[null,null],"h":857729988}
{"type":"tick","t":3319,"o":[null,null],"h":3732372379}
{"type":"tick","t":3320,"o":[null,null],"h":4030956374}
{"type":"tick","t":3321,"o":[null,null],"h":3706345949}
{"type":"tick","t":3322,"o":[null,null],"h":2653529032}
{"type":"tick","t":3323,"o":[null,null],"h":1437067375}
{"type":"tick","t":3324,"o":[null,null],"h":1828062522}
{"type":"tick","t":3325,"o":[null,null],"h":3808082561}
{"type":"tick","t":3326,"o":[null,null],"h":3954119932}
{"type":"tick","t":3327,"o":[null,null],"h":3328156531}
{"type":"tick","t":3328,"o":[null,null],"h":689780110}
{"type":"tick","t":3329,"o":[null,null],"h":2768926965}
{"type":"tick","t":3330,"o":[null,null],"h":4123050592}
{"type":"tick","t":3331,"o":[null,null],"h":2227437607}
{"type":"tick","t":3332,"o":[null,null],"h":1171540690}
{"type":"tick","t":3333,"o":[null,null],"h":2003244377}
{"type":"tick","t":3334,"o":[null,null],"h":2309520180}
{"type":"tick","t":3335,"o":[null,null],"h":2394036363}
{"type":"tick","t":3336,"o":[null,null],"h":828374982}
{"type":"tick","t":3337,"o":[null,null],"h":1816992141}
{"type":"tick","t":3338,"o":[null,null],"h":1986100408}
{"type":"tick","t":3339,"o":[null,null],"h":2067136479}
{"type":"tick","t":3340,"o":[null,null],"h":1172601642}
{"type":"tick","t":3341,"o":[null,null],"h":1435050033}
{"type":"tick","t":3342,"o":[null,null],"h":963022188}
{"type":"tick","t":3343,"o":[null,null],"h":3862232419}
{"type":"tick","t":3344,"o":[null,null],"h":341262718}
{"type":"tick","t":3345,"o":[null,null],"h":70632357}
{"type":"tick","t":3346,"o":[null,null],"h":104189072}
{"type":"tick","t":3347,"o":[null,null],"h":1318704791}
{"type":"tick","t":3348,"o":[null,null],"h":81745538}
{"type":"tick","t":3349,"o":[null,null],"h":2593887817}
{"type":"tick","t":3350,"o":[null,null],"h":3310223908}
{"type":"tick","t":3351,"o":[null,null],"h":3452010235}
{"type":"tick","t":3352,"o":[null,null],"h":1048390966}
{"type":"tick","t":3353,"o":[null,null],"h":223301565}
{"type":"tick","t":3354,"o":[null,null],"h":771500456}
{"type":"tick","t":3355,"o":[null,null],"h":1414262095}
{"type":"tick","t":3356,"o":[null,null],"h":950281626}
{"type":"tick","t":3357,"o":[null,null],"h":2280329697}
{"type":"tick","t":3358,"o":[null,null],"h":1025629020}
{"type":"tick","t":3359,"o":[null,null],"h":541537363}
{"type":"tick","t":3360,"o":[null,null],"h":38426734}
{"type":"tick","t":3361,"o":[null,null],"h":496945493}
{"type":"tick","t":3362,"o":[null,null],"h":1797678784}
{"type":"tick","t":3363,"o":[null,null],"h":1034917511}
{"type":"tick","t":3364,"o":[null,null],"h":111680562}
{"type":"tick","t":3365,"o":[null,null],"h":3732659001}
{"type":"tick","t":3366,"o":[null,null],"h":3881849108}
{"type":"tick","t":3367,"o":[null,null],"h":2973254507}
{"type":"tick","t":3368,"o":[null,null],"h":3402805158}
{"type":"tick","t":3369,"o":[null,null],"h":1412197229}
{"type":"tick","t":3370,"o":[null,null],"h":3019757848}
{"type":"tick","t":3371,"o":[null,null],"h":1254639679}
{"type":"tick","t":3372,"o":[null,null],"h":223823754}
{"type":"tick","t":3373,"o":[null,null],"h":1206276625}
{"type":"tick","t":3374,"o":[null,null],"h":848683724}
{"type":"tick","t":3375,"o":[null,null],"h":3470693699}
{"type":"tick","t":3376,"o":[null,null],"h":3637551710}
{"type":"tick","t":3377,"o":[null,null],"h":939595141}
{"type":"tick","t":3378,"o":[null,null],"h":1635169392}
{"type":"tick","t":3379,"o":[null,null],"h":764910967}
{"type":"tick","t":3380,"o":[null,null],"h":1795735522}
{"type":"tick","t":3381,"o":[null,null],"h":3743674409}
{"type":"tick","t":3382,"o":[null,null],"h":960481796}
{"type":"tick","t":3383,"o":[null,null],"h":2960417243}
{"type":"tick","t":3384,"o":[null,null],"h":3262836886}
{"type":"tick","t":3385,"o":[null,null],"h":1682301981}
{"type":"tick","t":3386,"o":[null,null],"h":3678401288}
{"type":"tick","t":3387,"o":[null,null],"h":4283568303}
{"type":"tick","t":3388,"o":[null,null],"h":2909525114}
{"type":"tick","t":3389,"o":[null,null],"h":2561458881}
{"type":"tick","t":3390,"o":[null,null],"h":3954740028}
{"type":"tick","t":3391,"o":[null,null],"h":3789798067}
{"type":"tick","t":3392,"o":[null,null],"h":827640782}
{"type":"tick","t":3393,"o":[null,null],"h":68021301}
{"type":"tick","t":3394,"o":[null,null],"h":2818644896}
{"type":"tick","t":3395,"o":[null,null],"h":452594023}
{"type":"tick","t":3396,"o":[null,null],"h":693529874}
{"type":"tick","t":3397,"o":[null,null],"h":2149952665}
{"type":"tick","t":3398,"o":[null,null],"h":2445034868}
{"type":"tick","t":3399,"o":[null,null],"h":576125899}
{"type":"tick","t":3400,"o":[null,null],"h":2550085382}
{"type":"tick","t":3401,"o":[null,null],"h":337045709}
{"type":"tick","t":3402,"o":[null,null],"h":422797304}
{"type":"tick","t":3403,"o":[null,null],"h":3450908447}
{"type":"tick","t":3404,"o":[null,null],"h":2909750122}
{"type":"tick","t":3405,"o":[null,null],"h":502155633}
{"type":"tick","t":3406,"o":[null,null],"h":2543700908}
{"type":"tick","t":3407,"o":[null,null],"h":2519722659}
{"type":"tick","t":3408,"o":[null,null],"h":100449982}
{"type":"tick","t":3409,"o":[null,null],"h":2886800357}
{"type":"tick","t":3410,"o":[null,null],"h":3573902800}
{"type":"tick","t":3411,"o":[null,null],"h":3565791959}
{"type":"tick","t":3412,"o":[null,null],"h":432285634}
{"type":"tick","t":3413,"o":[null,null],"h":70002825}
{"type":"tick","t":3414,"o":[null,null],"h":3328219492}
{"type":"tick","t":3415,"o":[null,null],"h":3367171643}
{"type":"tick","t":3416,"o":[null,null],"h":2739610998}
{"type":"tick","t":3417,"o":[null,null],"h":116293117}
{"type":"tick","t":3418,"o":[null,null],"h":2987252200}
{"type":"tick","t":3419,"o":[null,null],"h":360541071}
{"type":"tick","t":3420,"o":[null,null],"h":3834451162}
{"type":"tick","t":3421,"o":[null,null],"h":145413153}
{"type":"tick","t":3422,"o":[null,null],"h":3391236508}
{"type":"tick","t":3423,"o":[null,null],"h":1668544147}
{"type":"tick","t":3424,"o":[null,null],"h":2780141998}
{"type":"tick","t":3425,"o":[null,null],"h":3519319445}
{"type":"tick","t":3426,"o":[null,null],"h":3093735936}
{"type":"tick","t":3427,"o":[null,null],"h":1318988743}
{"type":"tick","t":3428,"o":[null,null],"h":442475634}
{"type":"tick","t":3429,"o":[null,null],"h":1680920441}
{"type":"tick","t":3430,"o":[null,null],"h":3089980244}
{"type":"tick","t":3431,"o":[null,null],"h":1065439915}
{"type":"tick","t":3432,"o":[null,null],"h":249447654}
{"type":"tick","t":3433,"o":[null,null],"h":1138720173}
{"type":"tick","t":3434,"o":[null,null],"h":350421848}
{"type":"tick","t":3435,"o":[null,null],"h":98459519}
{"type":"tick","t":3436,"o":[null,null],"h":2825195722}
{"type":"tick","t":3437,"o":[null,null],"h":167558993}
{"type":"tick","t":3438,"o":[null,null],"h":1600506380}
{"type":"tick","t":3439,"o":[null,null],"h":2384120195}
{"type":"tick","t":3440,"o":[null,null],"h":2457426078}
{"type":"tick","t":3441,"o":[null,null],"h":738185669}
{"type":"tick","t":3442,"o":[null,null],"h":1942440368}
{"type":"tick","t":3443,"o":[null,null],"h":1968203703}
{"type":"tick","t":3444,"o":[null,null],"h":3176764194}
{"type":"tick","t":3445,"o":[null,null],"h":2774179433}
{"type":"tick","t":3446,"o":[null,null],"h":703313476}
{"type":"tick","t":3447,"o":[null,null],"h":2318324251}
{"type":"tick","t":3448,"o":[null,null],"h":166662102}
{"type":"tick","t":3449,"o":[null,null],"h":4000097373}
{"type":"tick","t":3450,"o":[null,null],"h":3545238600}
{"type":"tick","t":3451,"o":[null,null],"h":3073115887}
{"type":"tick","t":3452,"o":[null,null],"h":4118137274}
{"type":"tick","t":3453,"o":[null,null],"h":455299329}
{"type":"tick","t":3454,"o":[null,null],"h":395176828}
{"type":"tick","t":3455,"o":[null,null],"h":2504582131}
{"type":"tick","t":3456,"o":[null,null],"h":135463950}
{"type":"tick","t":3457,"o":[null,null],"h":2864335733}
{"type":"tick","t":3458,"o":[null,null],"h":1511419104}
{"type":"tick","t":3459,"o":[null,null],"h":2331587751}
{"type":"tick","t":3460,"o":[null,null],"h":2625978706}
{"type":"tick","t":3461,"o":[null,null],"h":2564442585}
{"type":"tick","t":3462,"o":[null,null],"h":4207778740}
{"type":"tick","t":3463,"o":[null,null],"h":683866891}
{"type":"tick","t":3464,"o":[null,null],"h":1013165638}
{"type":"tick","t":3465,"o":[null,null],"h":1446771725}
{"type":"tick","t":3466,"o":[null,null],"h":1804430648}
{"type":"tick","t":3467,"o":[null,null],"h":1852992095}
{"type":"tick","t":3468,"o":[null,null],"h":245263786}
{"type":"tick","t":3469,"o":[null,null],"h":968196273}
{"type":"tick","t":3470,"o":[null,null],"h":3886659052}
{"type":"tick","t":3471,"o":[null,null],"h":271580643}
{"type":"tick","t":3472,"o":[null,null],"h":2840109566}
{"type":"tick","t":3473,"o":[null,null],"h":448410149}
{"type":"tick","t":3474,"o":[null,null],"h":2918058256}
{"type":"tick","t":3475,"o":[null,null],"h":3305315095}
{"type":"tick","t":3476,"o":[null,null],"h":1265677058}
{"type":"tick","t":3477,"o":[null,null],"h":79250121}
{"type":"tick","t":3478,"o":[null,null],"h":3724471460}
{"type":"tick","t":3479,"o":[null,null],"h":3546561403}
{"type":"tick","t":3480,"o":[null,null],"h":1007425462}
{"type":"tick","t":3481,"o":[null,null],"h":910601277}
{"type":"tick","t":3482,"o":[null,null],"h":3811091496}
{"type":"tick","t":3483,"o":[null,null],"h":3728121295}
{"type":"tick","t":3484,"o":[null,null],"h":730886682}
{"type":"tick","t":3485,"o":[null,null],"h":882495585}
{"type":"tick","t":3486,"o":[null,null],"h":125696476}
{"type":"tick","t":3487,"o":[null,null],"h":2797157075}
{"type":"tick","t":3488,"o":[null,null],"h":1244475118}
{"type":"tick","t":3489,"o":[null,null],"h":1271509973}
{"type":"tick","t":3490,"o":[null,null],"h":3357209408}
{"type":"tick","t":3491,"o":[null,null],"h":1639276295}
{"type":"tick","t":3492,"o":[null,null],"h":274568882}
{"type":"tick","t":3493,"o":[null,null],"h":625594809}
{"type":"tick","t":3494,"o":[null,null],"h":3811266452}
{"type":"tick","t":3495,"o":[null,null],"h":393720299}
{"type":"tick","t":3496,"o":[null,null],"h":2508558374}
{"type":"tick","t":3497,"o":[null,null],"h":3237209069}
{"type":"tick","t":3498,"o":[null,null],"h":2976934296}
{"type":"tick","t":3499,"o":[null,null],"h":3731167935}
{"type":"tick","t":3500,"o":[null,null],"h":341981706}
{"type":"tick","t":3501,"o":[null,null],"h":3493437073}
{"type":"tick","t":3502,"o":[null,null],"h":1956682572}
{"type":"tick","t":3503,"o":[null,null],"h":1411729859}
{"type":"tick","t":3504,"o":[null,null],"h":3061907678}
{"type":"tick","t":3505,"o":[null,null],"h":1374565893}
{"type":"tick","t":3506,"o":[null,null],"h":3628809968}
{"type":"tick","t":3507,"o":[null,null],"h":797684215}
{"type":"tick","t":3508,"o":[null,null],"h":848897122}
{"type":"tick","t":3509,"o":[null,null],"h":3179485865}
{"type":"tick","t":3510,"o":[null,null],"h":1397159556}
{"type":"tick","t":3511,"o":[null,null],"h":633479771}
{"type":"tick","t":3512,"o":[null,null],"h":2182321942}
{"type":"tick","t":3513,"o":[null,null],"h":2954299549}
{"type":"tick","t":3514,"o":[null,null],"h":2283146120}
{"type":"tick","t":3515,"o":[null,null],"h":75223343}
{"type":"tick","t":3516,"o":[null,null],"h":2003813626}
{"type":"tick","t":3517,"o":[null,null],"h":1323996481}
{"type":"tick","t":3518,"o":[null,null],"h":3917176764}
{"type":"tick","t":3519,"o":[null,null],"h":3350533939}
{"type":"tick","t":3520,"o":[null,null],"h":3487994958}
{"type":"tick","t":3521,"o":[null,null],"h":3178168501}
{"type":"tick","t":3522,"o":[null,null],"h":2914529824}
{"type":"tick","t":3523,"o":[null,null],"h":3302770151}
{"type":"tick","t":3524,"o":[null,null],"h":1299766674}
{"type":"tick","t":3525,"o":[null,null],"h":3852423961}
{"type":"tick","t":3526,"o":[null,null],"h":299427316}
{"type":"tick","t":3527,"o":[null,null],"h":817677387}
{"type":"tick","t":3528,"o":[null,null],"h":3980017542}
{"type":"tick","t":3529,"o":[null,null],"h":1603274061}
{"type":"tick","t":3530,"o":[null,null],"h":3936305272}
{"type":"tick","t":3531,"o":[null,null],"h":3794124191}
{"type":"tick","t":3532,"o":[null,null],"h":2755043818}
{"type":"tick","t":3533,"o":[null,null],"h":1494633457}
{"type":"tick","t":3534,"o":[null,null],"h":545081900}
{"type":"tick","t":3535,"o":[null,null],"h":1472738083}
{"type":"tick","t":3536,"o":[null,null],"h":2913901374}
{"type":"tick","t":3537,"o":[null,null],"h":3494761061}
{"type":"tick","t":3538,"o":[null,null],"h":1278934608}
{"type":"tick","t":3539,"o":[null,null],"h":3843734359}
{"type":"tick","t":3540,"o":[null,null],"h":2444073538}
{"type":"tick","t":3541,"o":[null,null],"h":1954387209}
{"type":"tick","t":3542,"o":[null,null],"h":312395236}
{"type":"tick","t":3543,"o":[null,null],"h":3878860987}
{"type":"tick","t":3544,"o":[null,null],"h":3168541174}
{"type":"tick","t":3545,"o":[null,null],"h":3832818301}
{"type":"tick","t":3546,"o":[null,null],"h":3171536488}
{"type":"tick","t":3547,"o":[null,null],"h":3725010447}
{"type":"tick","t":3548,"o":[null,null],"h":2049411418}
{"type":"tick","t":3549,"o":[null,null],"h":1064317601}
{"type":"tick","t":3550,"o":[null,null],"h":4284432412}
{"type":"tick","t":3551,"o":[null,null],"h":2779410195}
{"type":"tick","t":3552,"o":[null,null],"h":4095427630}
{"type":"tick","t":3553,"o":[null,null],"h":3929184789}
{"type":"tick","t":3554,"o":[null,null],"h":2679319680}
{"type":"tick","t":3555,"o":[null,null],"h":3679139911}
{"type":"tick","t":3556,"o":[null,null],"h":1012522738}
{"type":"tick","t":3557,"o":[null,null],"h":360989177}
{"type":"tick","t":3558,"o":[null,null],"h":2590368724}
{"type":"tick","t":3559,"o":[null,null],"h":3863213867}
{"type":"tick","t":3560,"o":[null,null],"h":1302129510}
{"type":"tick","t":3561,"o":[null,null],"h":738111533}
{"type":"tick","t":3562,"o":[null,null],"h":1608810968}
{"type":"tick","t":3563,"o":[null,null],"h":697418239}
{"type":"tick","t":3564,"o":[null,null],"h":262150986}
{"type":"tick","t":3565,"o":[null,null],"h":1759221201}
{"type":"tick","t":3566,"o":[null,null],"h":1508780172}
{"type":"tick","t":3567,"o":[null,null],"h":4249674243}
{"type":"tick","t":3568,"o":[null,null],"h":480088862}
{"type":"tick","t":3569,"o":[null,null],"h":4002149957}
{"type":"tick","t":3570,"o":[null,null],"h":4159950384}
{"type":"tick","t":3571,"o":[null,null],"h":1081445431}
{"type":"tick","t":3572,"o":[null,null],"h":276410274}
{"type":"tick","t":3573,"o":[null,null],"h":42583785}
{"type":"tick","t":3574,"o":[null,null],"h":41059012}
{"type":"tick","t":3575,"o":[null,null],"h":1044053659}
{"type":"tick","t":3576,"o":[null,null],"h":506740310}
{"type":"tick","t":3577,"o":[null,null],"h":437570781}
{"type":"tick","t":3578,"o":[null,null],"h":3971455688}
{"type":"tick","t":3579,"o":[null,null],"h":1428544367}
{"type":"tick","t":3580,"o":[null,null],"h":3808395322}
{"type":"tick","t":3581,"o":[null,null],"h":106687873}
{"type":"tick","t":3582,"o":[null,null],"h":242295804}
{"type":"tick","t":3583,"o":[null,null],"h":2768937587}
{"type":"tick","t":3584,"o":[null,null],"h":4092156046}
{"type":"tick","t":3585,"o":[null,null],"h":2680512501}
{"type":"tick","t":3586,"o":[null,null],"h":2133096800}
{"type":"tick","t":3587,"o":[null,null],"h":2529514279}
{"type":"tick","t":3588,"o":[null,null],"h":3777531346}
{"type":"tick","t":3589,"o":[null,null],"h":2819402841}
{"type":"tick","t":3590,"o":[null,null],"h":3392672308}
{"type":"tick","t":3591,"o":[null,null],"h":3972086667}
{"type":"tick","t":3592,"o":[null,null],"h":3220149958}
{"type":"tick","t":3593,"o":[null,null],"h":1037134989}
{"type":"tick","t":3594,"o":[null,null],"h":218141624}
{"type":"tick","t":3595,"o":[null,null],"h":991296223}
{"type":"tick","t":3596,"o":[null,null],"h":320186922}
{"type":"tick","t":3597,"o":[null,null],"h":905451313}
{"type":"tick","t":3598,"o":[null,null],"h":447008876}
{"type":"tick","t":3599,"o":[null,null],"h":490464355}
{"type":"tick","t":3600,"o":[null,null],"h":2449048702}
{"type":"tick","t":3601,"o":[null,null],"h":4075129509}
{"type":"tick","t":3602,"o":[null,null],"h":3254118288}
{"type":"tick","t":3603,"o":[null,null],"h":4044726679}
{"type":"tick","t":3604,"o":[null,null],"h":4246367618}
{"type":"tick","t":3605,"o":[null,null],"h":463564105}
{"type":"tick","t":3606,"o":[null,null],"h":2840520996}
{"type":"tick","t":3607,"o":[null,null],"h":2844836347}
{"type":"tick","t":3608,"o":[null,null],"h":4284107830}
{"type":"tick","t":3609,"o":[null,null],"h":3241238205}
{"type":"tick","t":3610,"o":[null,null],"h":2405255336}
{"type":"tick","t":3611,"o":[null,null],"h":3099629647}
{"type":"tick","t":3612,"o":[null,null],"h":530430106}
{"type":"tick","t":3613,"o":[null,null],"h":3704746209}
{"type":"tick","t":3614,"o":[null,null],"h":757468764}
{"type":"tick","t":3615,"o":[null,null],"h":614290259}
{"type":"tick","t":3616,"o":[null,null],"h":1690436462}
{"type":"tick","t":3617,"o":[null,null],"h":2545558613}
{"type":"tick","t":3618,"o":[null,null],"h":2279481792}
{"type":"tick","t":3619,"o":[null,null],"h":3514433927}
{"type":"tick","t":3620,"o":[null,null],"h":1798582066}
{"type":"tick","t":3621,"o":[null,null],"h":3523013177}
{"type":"tick","t":3622,"o":[null,null],"h":469669908}
{"type":"tick","t":3623,"o":[null,null],"h":1537579627}
{"type":"tick","t":3624,"o":[null,null],"h":3753463462}
{"type":"tick","t":3625,"o":[null,null],"h":265640557}
{"type":"tick","t":3626,"o":[null,null],"h":2322951192}
{"type":"tick","t":3627,"o":[null,null],"h":527265599}
{"type":"tick","t":3628,"o":[null,null],"h":1078445706}
{"type":"tick","t":3629,"o":[null,null],"h":4237266193}
{"type":"tick","t":3630,"o":[null,null],"h":677626316}
{"type":"tick","t":3631,"o":[null,null],"h":673516611}
{"type":"tick","t":3632,"o":[null,null],"h":1696661854}
{"type":"tick","t":3633,"o":[null,null],"h":2886218885}
{"type":"tick","t":3634,"o":[null,null],"h":3470036848}
{"type":"tick","t":3635,"o":[null,null],"h":4175457399}
{"type":"tick","t":3636,"o":[null,null],"h":4090558178}
{"type":"tick","t":3637,"o":[null,null],"h":2644022057}
{"type":"tick","t":3638,"o":[null,null],"h":1599958276}
{"type":"tick","t":3639,"o":[null,null],"h":3011605723}
{"type":"tick","t":3640,"o":[null,null],"h":3033962390}
{"type":"tick","t":3641,"o":[null,null],"h":3088603933}
{"type":"tick","t":3642,"o":[null,null],"h":3936944648}
{"type":"tick","t":3643,"o":[null,null],"h":3345730479}
{"type":"tick","t":3644,"o":[null,null],"h":2616188794}
{"type":"tick","t":3645,"o":[null,null],"h":2450435521}
{"type":"tick","t":3646,"o":[null,null],"h":1560591932}
{"type":"tick","t":3647,"o":[null,null],"h":1702511027}
{"type":"tick","t":3648,"o":[null,null],"h":3930869454}
{"type":"tick","t":3649,"o":[null,null],"h":723329845}
{"type":"tick","t":3650,"o":[null,null],"h":218050208}
{"type":"tick","t":3651,"o":[null,null],"h":73444455}
{"type":"tick","t":3652,"o":[null,null],"h":2629885970}
{"type":"tick","t":3653,"o":[null,null],"h":4225522585}
{"type":"tick","t":3654,"o":[null,null],"h":470768756}
{"type":"tick","t":3655,"o":[null,null],"h":697250507}
{"type":"tick","t":3656,"o":[null,null],"h":4231874054}
{"type":"tick","t":3657,"o":[null,null],"h":3452281805}
{"type":"tick","t":3658,"o":[null,null],"h":2705806072}
{"type":"tick","t":3659,"o":[null,null],"h":3017265695}
{"type":"tick","t":3660,"o":[null,null],"h":2310464106}
{"type":"tick","t":3661,"o":[null,null],"h":1917068401}
{"type":"tick","t":3662,"o":[null,null],"h":484684460}
{"type":"tick","t":3663,"o":[null,null],"h":548320675}
{"type":"tick","t":3664,"o":[null,null],"h":2630279614}
{"type":"tick","t":3665,"o":[null,null],"h":3062783717}
{"type":"tick","t":3666,"o":[null,null],"h":2410180816}
{"type":"tick","t":3667,"o":[null,null],"h":4222954967}
{"type":"tick","t":3668,"o":[null,null],"h":813974210}
{"type":"tick","t":3669,"o":[null,null],"h":2532319113}
{"type":"tick","t":3670,"o":[null,null],"h":2799198308}
{"type":"tick","t":3671,"o":[null,null],"h":979782971}
{"type":"tick","t":3672,"o":[null,null],"h":1524236406}
{"type":"tick","t":3673,"o":[null,null],"h":1312769277}
{"type":"tick","t":3674,"o":[null,null],"h":4162765032}
{"type":"tick","t":3675,"o":[null,null],"h":3283301007}
{"type":"tick","t":3676,"o":[null,null],"h":3228448730}
{"type":"tick","t":3677,"o":[null,null],"h":1216822049}
{"type":"tick","t":3678,"o":[null,null],"h":866176156}
{"type":"tick","t":3679,"o":[null,null],"h":1478710675}
{"type":"tick","t":3680,"o":[null,null],"h":196667566}
{"type":"tick","t":3681,"o":[null,null],"h":913068181}
{"type":"tick","t":3682,"o":[null,null],"h":3010054400}
{"type":"tick","t":3683,"o":[null,null],"h":2850622151}
{"type":"tick","t":3684,"o":[null,null],"h":879375218}
{"type":"tick","t":3685,"o":[null,null],"h":660540025}
{"type":"tick","t":3686,"o":[null,null],"h":4143367764}
{"type":"tick","t":3687,"o":[null,null],"h":1552014763}
{"type":"tick","t":3688,"o":[null,null],"h":531727334}
{"type":"tick","t":3689,"o":[null,null],"h":2995797165}
{"type":"tick","t":3690,"o":[null,null],"h":170180184}
{"type":"tick","t":3691,"o":[null,null],"h":304512639}
{"type":"tick","t":3692,"o":[null,null],"h":2915907530}
{"type":"tick","t":3693,"o":[null,null],"h":1816391249}
{"type":"tick","t":3694,"o":[null,null],"h":651702540}
{"type":"tick","t":3695,"o":[null,null],"h":2008676483}
{"type":"tick","t":3696,"o":[null,null],"h":3414409118}
{"type":"tick","t":3697,"o":[null,null],"h":1053326533}
{"type":"tick","t":3698,"o":[null,null],"h":674781360}
{"type":"tick","t":3699,"o":[null,null],"h":2583619255}
{"type":"tick","t":3700,"o":[null,null],"h":3958264354}
{"type":"tick","t":3701,"o":[null,null],"h":2728068457}
{"type":"tick","t":3702,"o":[null,null],"h":77032772}
{"type":"tick","t":3703,"o":[null,null],"h":2337153307}
{"type":"tick","t":3704,"o":[null,null],"h":1779796694}
{"type":"tick","t":3705,"o":[null,null],"h":3755898717}
{"type":"tick","t":3706,"o":[null,null],"h":1208761160}
{"type":"tick","t":3707,"o":[null,null],"h":3024921071}
{"type":"tick","t":3708,"o":[null,null],"h":3810233530}
{"type":"tick","t":3709,"o":[null,null],"h":4180420609}
{"type":"tick","t":3710,"o":[null,null],"h":3611727484}
{"type":"tick","t":3711,"o":[null,null],"h":2976452339}
{"type":"tick","t":3712,"o":[null,null],"h":2274232078}
{"type":"tick","t":3713,"o":[null,null],"h":2299157109}
{"type":"tick","t":3714,"o":[null,null],"h":1288386528}
{"type":"tick","t":3715,"o":[null,null],"h":1548667815}
{"type":"tick","t":3716,"o":[null,null],"h":659170386}
{"type":"tick","t":3717,"o":[null,null],"h":2775649497}
{"type":"tick","t":3718,"o":[null,null],"h":3056049844}
{"type":"tick","t":3719,"o":[null,null],"h":3912891915}
{"type":"tick","t":3720,"o":[null,null],"h":1803790662}
{"type":"tick","t":3721,"o":[null,null],"h":853626637}
{"type":"tick","t":3722,"o":[null,null],"h":1087545400}
{"type":"tick","t":3723,"o":[null,null],"h":2404253023}
{"type":"tick","t":3724,"o":[null,null],"h":565007530}
{"type":"tick","t":3725,"o":[null,null],"h":3813094321}
{"type":"tick","t":3726,"o":[null,null],"h":1340998892}
{"type":"tick","t":3727,"o":[null,null],"h":3957068003}
{"type":"tick","t":3728,"o":[null,null],"h":2474403070}
{"type":"tick","t":3729,"o":[null,null],"h":3371881765}
{"type":"tick","t":3730,"o":[null,null],"h":4039655440}
{"type":"tick","t":3731,"o":[null,null],"h":3153374743}
{"type":"tick","t":3732,"o":[null,null],"h":3067330050}
{"type":"tick","t":3733,"o":[null,null],"h":3250827721}
{"type":"tick","t":3734,"o":[null,null],"h":1542410148}
{"type":"tick","t":3735,"o":[null,null],"h":3080076923}
{"type":"tick","t":3736,"o":[null,null],"h":4082518710}
{"type":"tick","t":3737,"o":[null,null],"h":1393888061}
{"type":"tick","t":3738,"o":[null,null],"h":1391287080}
{"type":"tick","t":3739,"o":[null,null],"h":1096521935}
{"type":"tick","t":3740,"o":[null,null],"h":152994074}
{"type":"tick","t":3741,"o":[null,null],"h":1586284385}
{"type":"tick","t":3742,"o":[null,null],"h":619189468}
{"type":"tick","t":3743,"o":[null,null],"h":3892840915}
{"type":"tick","t":3744,"o":[null,null],"h":3163512302}
{"type":"tick","t":3745,"o":[null,null],"h":1268838101}
{"type":"tick","t":3746,"o":[null,null],"h":2310188608}
{"type":"tick","t":3747,"o":[null,null],"h":1126115847}
{"type":"tick","t":3748,"o":[null,null],"h":1854527922}
{"type":"tick","t":3749,"o":[null,null],"h":1744400569}
{"type":"tick","t":3750,"o":[null,null],"h":3011143316}
{"type":"tick","t":3751,"o":[null,null],"h":3138529515}
{"type":"tick","t":3752,"o":[null,null],"h":194565926}
{"type":"tick","t":3753,"o":[null,null],"h":3971939053}
{"type":"tick","t":3754,"o":[null,null],"h":3755193496}
{"type":"tick","t":3755,"o":[null,null],"h":2006522303}
{"type":"tick","t":3756,"o":[null,null],"h":267024650}
{"type":"tick","t":3757,"o":[null,null],"h":651019665}
{"type":"tick","t":3758,"o":[null,null],"h":200468044}
{"type":"tick","t":3759,"o":[null,null],"h":1156832451}
{"type":"tick","t":3760,"o":[null,null],"h":1236619230}
{"type":"tick","t":3761,"o":[null,null],"h":334710021}
{"type":"tick","t":3762,"o":[null,null],"h":636302832}
{"type":"tick","t":3763,"o":[null,null],"h":2966037751}
{"type":"tick","t":3764,"o":[null,null],"h":3454808930}
{"type":"tick","t":3765,"o":[null,null],"h":2711218601}
{"type":"tick","t":3766,"o":[null,null],"h":2035849604}
{"type":"tick","t":3767,"o":[null,null],"h":1964848475}
{"type":"tick","t":3768,"o":[null,null],"h":3795796502}
{"type":"tick","t":3769,"o":[null,null],"h":592776093}
{"type":"tick","t":3770,"o":[null,null],"h":1742294664}
{"type":"tick","t":3771,"o":[null,null],"h":4269647919}
{"type":"tick","t":3772,"o":[null,null],"h":3580316666}
{"type":"tick","t":3773,"o":[null,null],"h":3586271297}
{"type":"tick","t":3774,"o":[null,null],"h":3886364348}
{"type":"tick","t":3775,"o":[null,null],"h":1904843315}
{"type":"tick","t":3776,"o":[null,null],"h":3528556366}
{"type":"tick","t":3777,"o":[null,null],"h":2922745781}
{"type":"tick","t":3778,"o":[null,null],"h":70278432}
{"type":"tick","t":3779,"o":[null,null],"h":4199628007}
{"type":"tick","t":3780,"o":[null,null],"h":3112642706}
{"type":"tick","t":3781,"o":[null,null],"h":1129777689}
{"type":"tick","t":3782,"o":[null,null],"h":2443809012}
{"type":"tick","t":3783,"o":[null,null],"h":3086216011}
{"type":"tick","t":3784,"o":[null,null],"h":1876254342}
{"type":"tick","t":3785,"o":[null,null],"h":1413190733}
{"type":"tick","t":3786,"o":[null,null],"h":78759800}
{"type":"tick","t":3787,"o":[null,null],"h":3805608095}
{"type":"tick","t":3788,"o":[null,null],"h":2751249642}
{"type":"tick","t":3789,"o":[null,null],"h":3049137905}
{"type":"tick","t":3790,"o":[null,null],"h":4023169324}
{"type":"tick","t":3791,"o":[null,null],"h":124283427}
{"type":"tick","t":3792,"o":[null,null],"h":1735806526}
{"type":"tick","t":3793,"o":[null,null],"h":1953504613}
{"type":"tick","t":3794,"o":[null,null],"h":3634741584}
{"type":"tick","t":3795,"o":[null,null],"h":2149425751}
{"type":"tick","t":3796,"o":[null,null],"h":1516075330}
{"type":"tick","t":3797,"o":[null,null],"h":1985795081}
{"type":"tick","t":3798,"o":[null,null],"h":559551716}
{"type":"tick","t":3799,"o":[null,null],"h":2468079547}
{"type":"tick","t":3800,"o":[null,null],"h":2134551798}
{"type":"tick","t":3801,"o":[null,null],"h":1432159613}
{"type":"tick","t":3802,"o":[null,null],"h":3153366376}
{"type":"tick","t":3803,"o":[null,null],"h":233048335}
{"type":"tick","t":3804,"o":[null,null],"h":2646341722}
{"type":"tick","t":3805,"o":[null,null],"h":3542054305}
{"type":"tick","t":3806,"o":[null,null],"h":2714690332}
{"type":"tick","t":3807,"o":[null,null],"h":3150759443}
{"type":"tick","t":3808,"o":[null,null],"h":1175647022}
{"type":"tick","t":3809,"o":[null,null],"h":1453258005}
{"type":"tick","t":3810,"o":[null,null],"h":337161088}
{"type":"tick","t":3811,"o":[null,null],"h":3569937223}
{"type":"tick","t":3812,"o":[null,null],"h":2690760178}
{"type":"tick","t":3813,"o":[null,null],"h":2968187129}
{"type":"tick","t":3814,"o":[null,null],"h":3030019796}
{"type":"tick","t":3815,"o":[null,null],"h":1624885803}
{"type":"tick","t":3816,"o":[null,null],"h":2207478374}
{"type":"tick","t":3817,"o":[null,null],"h":2454162221}
{"type":"tick","t":3818,"o":[null,null],"h":29031640}
{"type":"tick","t":3819,"o":[null,null],"h":2422399231}
{"type":"tick","t":3820,"o":[null,null],"h":4090073674}
{"type":"tick","t":3821,"o":[null,null],"h":1649417425}
{"type":"tick","t":3822,"o":[null,null],"h":4008996748}
{"type":"tick","t":3823,"o":[null,null],"h":2513031427}
{"type":"tick","t":3824,"o":[null,null],"h":1797168670}
{"type":"tick","t":3825,"o":[null,null],"h":3091723589}
{"type":"tick","t":3826,"o":[null,null],"h":3547396400}
{"type":"tick","t":3827,"o":[null,null],"h":3670557495}
{"type":"tick","t":3828,"o":[null,null],"h":2815039138}
{"type":"tick","t":3829,"o":[null,null],"h":4200501737}
{"type":"tick","t":3830,"o":[null,null],"h":203932100}
{"type":"tick","t":3831,"o":[null,null],"h":288551323}
{"type":"tick","t":3832,"o":[null,null],"h":45359446}
{"type":"tick","t":3833,"o":[null,null],"h":2047832029}
{"type":"tick","t":3834,"o":[null,null],"h":3951425992}
{"type":"tick","t":3835,"o":[null,null],"h":3756461679}
{"type":"tick","t":3836,"o":[null,null],"h":2675301178}
{"type":"tick","t":3837,"o":[null,null],"h":517261441}
{"type":"tick","t":3838,"o":[null,null],"h":2678577916}
{"type":"tick","t":3839,"o":[null,null],"h":2439510387}
{"type":"tick","t":3840,"o":[null,null],"h":2260884366}
{"type":"tick","t":3841,"o":[null,null],"h":2996358901}
{"type":"tick","t":3842,"o":[null,null],"h":4145061984}
{"type":"tick","t":3843,"o":[null,null],"h":3571908135}
{"type":"tick","t":3844,"o":[null,null],"h":2313056466}
{"type":"tick","t":3845,"o":[null,null],"h":163734361}
{"type":"tick","t":3846,"o":[null,null],"h":1565847860}
{"type":"tick","t":3847,"o":[null,null],"h":3243058827}
{"type":"tick","t":3848,"o":[null,null],"h":1102644678}
{"type":"tick","t":3849,"o":[null,null],"h":2852233101}
{"type":"tick","t":3850,"o":[null,null],"h":3944633016}
{"type":"tick","t":3851,"o":[null,null],"h":580662751}
{"type":"tick","t":3852,"o":[null,null],"h":1195084074}
{"type":"tick","t":3853,"o":[null,null],"h":926635569}
{"type":"tick","t":3854,"o":[null,null],"h":1380225900}
{"type":"tick","t":3855,"o":[null,null],"h":1606230883}
{"type":"tick","t":3856,"o":[null,null],"h":3554760574}
{"type":"tick","t":3857,"o":[null,null],"h":2156308901}
{"type":"tick","t":3858,"o":[null,null],"h":685640336}
{"type":"tick","t":3859,"o":[null,null],"h":2738934935}
{"type":"tick","t":3860,"o":[null,null],"h":1114750082}
{"type":"tick","t":3861,"o":[null,null],"h":2282363977}
{"type":"tick","t":3862,"o":[null,null],"h":689203236}
{"type":"tick","t":3863,"o":[null,null],"h":2845803771}
{"type":"tick","t":3864,"o":[null,null],"h":521843510}
{"type":"tick","t":3865,"o":[null,null],"h":1260463549}
{"type":"tick","t":3866,"o":[null,null],"h":2165270440}
{"type":"tick","t":3867,"o":[null,null],"h":4237747023}
{"type":"tick","t":3868,"o":[null,null],"h":2375119770}
{"type":"tick","t":3869,"o":[null,null],"h":3390525409}
{"type":"tick","t":3870,"o":[null,null],"h":1868532060}
{"type":"tick","t":3871,"o":[null,null],"h":1010637395}
{"type":"tick","t":3872,"o":[null,null],"h":1440958062}
{"type":"tick","t":3873,"o":[null,null],"h":2552993621}
{"type":"tick","t":3874,"o":[null,null],"h":619318464}
{"type":"tick","t":3875,"o":[null,null],"h":3065660551}
{"type":"tick","t":3876,"o":[null,null],"h":1308963378}
{"type":"tick","t":3877,"o":[null,null],"h":3824746809}
{"type":"tick","t":3878,"o":[null,null],"h":3684585236}
{"type":"tick","t":3879,"o":[null,null],"h":3264467307}
{"type":"tick","t":3880,"o":[null,null],"h":490577318}
{"type":"tick","t":3881,"o":[null,null],"h":1338347885}
{"type":"tick","t":3882,"o":[null,null],"h":2807117592}
{"type":"tick","t":3883,"o":[null,null],"h":1814181439}
{"type":"tick","t":3884,"o":[null,null],"h":839312778}
{"type":"tick","t":3885,"o":[null,null],"h":498188305}
{"type":"tick","t":3886,"o":[null,null],"h":435073228}
{"type":"tick","t":3887,"o":[null,null],"h":3615525699}
{"type":"tick","t":3888,"o":[null,null],"h":3932424286}
{"type":"tick","t":3889,"o":[null,null],"h":3352425349}
{"type":"tick","t":3890,"o":[null,null],"h":1091603056}
{"type":"tick","t":3891,"o":[null,null],"h":2991819639}
{"type":"tick","t":3892,"o":[null,null],"h":3621377506}
{"type":"tick","t":3893,"o":[null,null],"h":2732002857}
{"type":"tick","t":3894,"o":[null,null],"h":1953363972}
{"type":"tick","t":3895,"o":[null,null],"h":766793691}
{"type":"tick","t":3896,"o":[null,null],"h":1958475414}
{"type":"tick","t":3897,"o":[null,null],"h":3583242781}
{"type":"tick","t":3898,"o":[null,null],"h":908251400}
{"type":"tick","t":3899,"o":[null,null],"h":578438831}
{"type":"tick","t":3900,"o":[null,null],"h":4010842746}
{"type":"tick","t":3901,"o":[null,null],"h":3828871361}
{"type":"tick","t":3902,"o":[null,null],"h":228524348}
{"type":"tick","t":3903,"o":[null,null],"h":1760624819}
{"type":"tick","t":3904,"o":[null,null],"h":3508236750}
{"type":"tick","t":3905,"o":[null,null],"h":2711202357}
{"type":"tick","t":3906,"o":[null,null],"h":162609568}
{"type":"tick","t":3907,"o":[null,null],"h":2444865383}
{"type":"tick","t":3908,"o":[null,null],"h":1894224658}
{"type":"tick","t":3909,"o":[null,null],"h":2994315929}
{"type":"tick","t":3910,"o":[null,null],"h":1111884660}
{"type":"tick","t":3911,"o":[null,null],"h":4088785355}
{"type":"tick","t":3912,"o":[null,null],"h":1815481606}
{"type":"tick","t":3913,"o":[null,null],"h":2288815821}
{"type":"tick","t":3914,"o":[null,null],"h":2058323448}
{"type":"tick","t":3915,"o":[null,null],"h":29168927}
{"type":"tick","t":3916,"o":[null,null],"h":1565811050}
{"type":"tick","t":3917,"o":[null,null],"h":4194365297}
{"type":"tick","t":3918,"o":[null,null],"h":2419245484}
{"type":"tick","t":3919,"o":[null,null],"h":4025634979}
{"type":"tick","t":3920,"o":[null,null],"h":4291163326}
{"type":"tick","t":3921,"o":[null,null],"h":484254181}
{"type":"tick","t":3922,"o":[null,null],"h":3714962384}
{"type":"tick","t":3923,"o":[null,null],"h":1209657559}
{"type":"tick","t":3924,"o":[null,null],"h":3425746370}
{"type":"tick","t":3925,"o":[null,null],"h":1474645641}
{"type":"tick","t":3926,"o":[null,null],"h":599486308}
{"type":"tick","t":3927,"o":[null,null],"h":4195245115}
{"type":"tick","t":3928,"o":[null,null],"h":2494106486}
{"type":"tick","t":3929,"o":[null,null],"h":2733564925}
{"type":"tick","t":3930,"o":[null,null],"h":3444449256}
{"type":"tick","t":3931,"o":[null,null],"h":3544138127}
{"type":"tick","t":3932,"o":[null,null],"h":44620506}
{"type":"tick","t":3933,"o":[null,null],"h":2805017121}
{"type":"tick","t":3934,"o":[null,null],"h":1935181724}
{"type":"tick","t":3935,"o":[null,null],"h":341464211}
{"type":"tick","t":3936,"o":[null,null],"h":4189927342}
{"type":"tick","t":3937,"o":[null,null],"h":433296277}
{"type":"tick","t":3938,"o":[null,null],"h":44804096}
{"type":"tick","t":3939,"o":[null,null],"h":3407122887}
{"type":"tick","t":3940,"o":[null,null],"h":1730808434}
{"type":"tick","t":3941,"o":[null,null],"h":2978555257}
{"type":"tick","t":3942,"o":[null,null],"h":3731288404}
{"type":"tick","t":3943,"o":[null,null],"h":467982507}
{"type":"tick","t":3944,"o":[null,null],"h":3939709670}
{"type":"tick","t":3945,"o":[null,null],"h":2798537645}
{"type":"tick","t":3946,"o":[null,null],"h":175298904}
{"type":"tick","t":3947,"o":[null,null],"h":1247014271}
{"type":"tick","t":3948,"o":[null,null],"h":1803622090}
{"type":"tick","t":3949,"o":[null,null],"h":1879070033}
{"type":"tick","t":3950,"o":[null,null],"h":1176436748}
{"type":"tick","t":3951,"o":[null,null],"h":1266077571}
{"type":"tick","t":3952,"o":[null,null],"h":3207073438}
{"type":"tick","t":3953,"o":[null,null],"h":1084428229}
{"type":"tick","t":3954,"o":[null,null],"h":3787347888}
{"type":"tick","t":3955,"o":[null,null],"h":3205805495}
{"type":"tick","t":3956,"o":[null,null],"h":3638933794}
{"type":"tick","t":3957,"o":[null,null],"h":745004137}
{"type":"tick","t":3958,"o":[null,null],"h":3819641924}
{"type":"tick","t":3959,"o":[null,null],"h":2000408603}
{"type":"tick","t":3960,"o":[null,null],"h":2259250646}
{"type":"tick","t":3961,"o":[null,null],"h":2520875613}
{"type":"tick","t":3962,"o":[null,null],"h":700009032}
{"type":"tick","t":3963,"o":[null,null],"h":2201535727}
{"type":"tick","t":3964,"o":[null,null],"h":460279738}
{"type":"tick","t":3965,"o":[null,null],"h":1875728129}
{"type":"tick","t":3966,"o":[null,null],"h":1129410940}
{"type":"tick","t":3967,"o":[null,null],"h":57418227}
{"type":"tick","t":3968,"o":[null,null],"h":1411881486}
{"type":"tick","t":3969,"o":[null,null],"h":3678024053}
{"type":"tick","t":3970,"o":[null,null],"h":3530502880}
{"type":"tick","t":3971,"o":[null,null],"h":4039971495}
{"type":"tick","t":3972,"o":[null,null],"h":1799366482}
{"type":"tick","t":3973,"o":[null,null],"h":1719963609}
{"type":"tick","t":3974,"o":[null,null],"h":2286213556}
{"type":"tick","t":3975,"o":[null,null],"h":4208283915}
{"type":"tick","t":3976,"o":[null,null],"h":4134489158}
{"type":"tick","t":3977,"o":[null,null],"h":1136480781}
{"type":"tick","t":3978,"o":[null,null],"h":4205603640}
{"type":"tick","t":3979,"o":[null,null],"h":2997133407}
{"type":"tick","t":3980,"o":[null,null],"h":4131009450}
{"type":"tick","t":3981,"o":[null,null],"h":4060225201}
{"type":"tick","t":3982,"o":[null,null],"h":3621655532}
{"type":"tick","t":3983,"o":[null,null],"h":3992802275}
{"type":"tick","t":3984,"o":[null,null],"h":4198809598}
{"type":"tick","t":3985,"o":[null,null],"h":3300837413}
{"type":"tick","t":3986,"o":[null,null],"h":1656721168}
{"type":"tick","t":3987,"o":[null,null],"h":1258404119}
{"type":"tick","t":3988,"o":[null,null],"h":3562940674}
{"type":"tick","t":3989,"o":[null,null],"h":1178273993}
{"type":"tick","t":3990,"o":[null,null],"h":235252388}
{"type":"tick","t":3991,"o":[null,null],"h":3405427067}
{"type":"tick","t":3992,"o":[null,null],"h":1032205750}
{"type":"tick","t":3993,"o":[null,null],"h":2634437181}
{"type":"tick","t":3994,"o":[null,null],"h":2373974568}
{"type":"tick","t":3995,"o":[null,null],"h":1418998735}
{"type":"tick","t":3996,"o":[null,null],"h":3249369114}
{"type":"tick","t":3997,"o":[null,null],"h":3497221729}
{"type":"tick","t":3998,"o":[null,null],"h":82704348}
{"type":"tick","t":3999,"o":[null,null],"h":472887507}
{"type":"tick","t":4000,"o":[null,null],"h":692909294}
{"type":"tick","t":4001,"o":[null,null],"h":3475016149}
{"type":"tick","t":4002,"o":[null,null],"h":2802731328}
{"type":"tick","t":4003,"o":[null,null],"h":1422025991}
{"type":"tick","t":4004,"o":[null,null],"h":2364419250}
{"type":"tick","t":4005,"o":[null,null],"h":3786954681}
{"type":"tick","t":4006,"o":[null,null],"h":3951252884}
{"type":"tick","t":4007,"o":[null,null],"h":3617146859}
{"type":"tick","t":4008,"o":[null,null],"h":4098627110}
{"type":"tick","t":4009,"o":[null,null],"h":329695725}
{"type":"tick","t":4010,"o":[null,null],"h":1859217304}
{"type":"tick","t":4011,"o":[null,null],"h":1396248767}
{"type":"tick","t":4012,"o":[null,null],"h":1393790986}
{"type":"tick","t":4013,"o":[null,null],"h":3641336977}
{"type":"tick","t":4014,"o":[null,null],"h":1116821836}
{"type":"tick","t":4015,"o":[null,null],"h":2773417923}
{"type":"tick","t":4016,"o":[null,null],"h":687169246}
{"type":"tick","t":4017,"o":[null,null],"h":2123015173}
{"type":"tick","t":4018,"o":[null,null],"h":2383346928}
{"type":"tick","t":4019,"o":[null,null],"h":4265254903}
{"type":"tick","t":4020,"o":[null,null],"h":1248995938}
{"type":"tick","t":4021,"o":[null,null],"h":2084638889}
{"type":"tick","t":4022,"o":[null,null],"h":324299908}
{"type":"tick","t":4023,"o":[null,null],"h":3950032987}
{"type":"tick","t":4024,"o":[null,null],"h":3143972118}
{"type":"tick","t":4025,"o":[null,null],"h":768976541}
{"type":"tick","t":4026,"o":[null,null],"h":236519816}
{"type":"tick","t":4027,"o":[null,null],"h":2356700975}
{"type":"tick","t":4028,"o":[null,null],"h":3527871226}
{"type":"tick","t":4029,"o":[null,null],"h":916126529}
{"type":"tick","t":4030,"o":[null,null],"h":2428255676}
{"type":"tick","t":4031,"o":[null,null],"h":3298923827}
{"type":"tick","t":4032,"o":[null,null],"h":2911193678}
{"type":"tick","t":4033,"o":[null,null],"h":2547791541}
{"type":"tick","t":4034,"o":[null,null],"h":1984653344}
{"type":"tick","t":4035,"o":[null,null],"h":2476966887}
{"type":"tick","t":4036,"o":[null,null],"h":1982737298}
{"type":"tick","t":4037,"o":[null,null],"h":4212650265}
{"type":"tick","t":4038,"o":[null,null],"h":3177942004}
{"type":"tick","t":4039,"o":[null,null],"h":2162995787}
{"type":"tick","t":4040,"o":[null,null],"h":1647777158}
{"type":"tick","t":4041,"o":[null,null],"h":435860301}
{"type":"tick","t":4042,"o":[null,null],"h":2030853752}
{"type":"tick","t":4043,"o":[null,null],"h":2065736607}
{"type":"tick","t":4044,"o":[null,null],"h":1030160362}
{"type":"tick","t":4045,"o":[null,null],"h":3143950833}
{"type":"tick","t":4046,"o":[null,null],"h":4022351916}
{"type":"tick","t":4047,"o":[null,null],"h":3386075427}
{"type":"tick","t":4048,"o":[null,null],"h":438053182}
{"type":"tick","t":4049,"o":[null,null],"h":3569535077}
{"type":"tick","t":4050,"o":[null,null],"h":2007807056}
{"type":"tick","t":4051,"o":[null,null],"h":1015832919}
{"type":"tick","t":4052,"o":[null,null],"h":4286832706}
{"type":"tick","t":4053,"o":[null,null],"h":2281822985}
{"type":"tick","t":4054,"o":[null,null],"h":3739259876}
{"type":"tick","t":4055,"o":[null,null],"h":2908907195}
{"type":"tick","t":4056,"o":[null,null],"h":1361852406}
{"type":"tick","t":4057,"o":[null,null],"h":4217393277}
{"type":"tick","t":4058,"o":[null,null],"h":1136108648}
{"type":"tick","t":4059,"o":[null,null],"h":159462415}
{"type":"tick","t":4060,"o":[null,null],"h":610533210}
{"type":"tick","t":4061,"o":[null,null],"h":247156897}
{"type":"tick","t":4062,"o":[null,null],"h":1372454428}
{"type":"tick","t":4063,"o":[null,null],"h":940471571}
{"type":"tick","t":4064,"o":[null,null],"h":586555950}
{"type":"tick","t":4065,"o":[null,null],"h":47607829}
{"type":"tick","t":4066,"o":[null,null],"h":3841874560}
{"type":"tick","t":4067,"o":[null,null],"h":271261255}
{"type":"tick","t":4068,"o":[null,null],"h":359531762}
{"type":"tick","t":4069,"o":[null,null],"h":3693701113}
{"type":"tick","t":4070,"o":[null,null],"h":2153576916}
{"type":"tick","t":4071,"o":[null,null],"h":1903895851}
{"type":"tick","t":4072,"o":[null,null],"h":1074350438}
{"type":"tick","t":4073,"o":[null,null],"h":228111917}
{"type":"tick","t":4074,"o":[null,null],"h":2339639256}
{"type":"tick","t":4075,"o":[null,null],"h":1641093119}
{"type":"tick","t":4076,"o":[null,null],"h":760668490}
{"type":"tick","t":4077,"o":[null,null],"h":2280393681}
{"type":"tick","t":4078,"o":[null,null],"h":1309875852}
{"type":"tick","t":4079,"o":[null,null],"h":3104350211}
{"type":"tick","t":4080,"o":[null,null],"h":1578330398}
{"type":"tick","t":4081,"o":[null,null],"h":1599605829}
{"type":"tick","t":4082,"o":[null,null],"h":1715743792}
{"type":"tick","t":4083,"o":[null,null],"h":3276440119}
{"type":"tick","t":4084,"o":[null,null],"h":2331747746}
{"type":"tick","t":4085,"o":[null,null],"h":959081705}
{"type":"tick","t":4086,"o":[null,null],"h":1559681220}
{"type":"tick","t":4087,"o":[null,null],"h":3851648155}
{"type":"tick","t":4088,"o":[null,null],"h":1046072406}
{"type":"tick","t":4089,"o":[null,null],"h":1690237661}
{"type":"tick","t":4090,"o":[null,null],"h":4142833864}
{"type":"tick","t":4091,"o":[null,null],"h":3228834159}
{"type":"tick","t":4092,"o":[null,null],"h":3905242682}
{"type":"tick","t":4093,"o":[null,null],"h":1895453569}
{"type":"tick","t":4094,"o":[null,null],"h":3624190460}
{"type":"tick","t":4095,"o":[null,null],"h":3517882483}
{"type":"tick","t":4096,"o":[null,null],"h":3661719182}
{"type":"tick","t":4097,"o":[null,null],"h":3930990069}
{"type":"tick","t":4098,"o":[null,null],"h":2889463648}
{"type":"tick","t":4099,"o":[null,null],"h":2592928039}
{"type":"tick","t":4100,"o":[null,null],"h":2417640402}
{"type":"tick","t":4101,"o":[null,null],"h":3586318937}
{"type":"tick","t":4102,"o":[null,null],"h":2346801204}
{"type":"tick","t":4103,"o":[null,null],"h":2779181451}
{"type":"tick","t":4104,"o":[null,null],"h":3206345926}
{"type":"tick","t":4105,"o":[null,null],"h":195371661}
{"type":"tick","t":4106,"o":[null,null],"h":1413806520}
{"type":"tick","t":4107,"o":[null,null],"h":4121010399}
{"type":"tick","t":4108,"o":[null,null],"h":1557202986}
{"type":"tick","t":4109,"o":[null,null],"h":1111522609}
{"type":"tick","t":4110,"o":[null,null],"h":3322818156}
{"type":"tick","t":4111,"o":[null,null],"h":2244387427}
{"type":"tick","t":4112,"o":[null,null],"h":3446071934}
{"type":"tick","t":4113,"o":[null,null],"h":1000292517}
{"type":"tick","t":4114,"o":[null,null],"h":2062351760}
{"type":"tick","t":4115,"o":[null,null],"h":4044922775}
{"type":"tick","t":4116,"o":[null,null],"h":4220318594}
{"type":"tick","t":4117,"o":[null,null],"h":561877833}
{"type":"tick","t":4118,"o":[null,null],"h":2152488740}
{"type":"tick","t":4119,"o":[null,null],"h":3448633339}
{"type":"tick","t":4120,"o":[null,null],"h":3354307126}
{"type":"tick","t":4121,"o":[null,null],"h":377005245}
{"type":"tick","t":4122,"o":[null,null],"h":900206248}
{"type":"tick","t":4123,"o":[null,null],"h":3904310863}
{"type":"tick","t":4124,"o":[null,null],"h":1350129306}
{"type":"tick","t":4125,"o":[null,null],"h":3218282209}
{"type":"tick","t":4126,"o":[null,null],"h":1790843996}
{"type":"tick","t":4127,"o":[null,null],"h":1166739795}
{"type":"tick","t":4128,"o":[null,null],"h":2021878126}
{"type":"tick","t":4129,"o":[null,null],"h":999481941}
{"type":"tick","t":4130,"o":[null,null],"h":262586304}
{"type":"tick","t":4131,"o":[null,null],"h":2431694727}
{"type":"tick","t":4132,"o":[null,null],"h":1598166322}
{"type":"tick","t":4133,"o":[null,null],"h":2278373433}
{"type":"tick","t":4134,"o":[null,null],"h":2881914388}
{"type":"tick","t":4135,"o":[null,null],"h":840681579}
{"type":"tick","t":4136,"o":[null,null],"h":3579030694}
{"type":"tick","t":4137,"o":[null,null],"h":1465700461}
{"type":"tick","t":4138,"o":[null,null],"h":522410520}
{"type":"tick","t":4139,"o":[null,null],"h":1762747711}
{"type":"tick","t":4140,"o":[null,null],"h":3549944970}
{"type":"tick","t":4141,"o":[null,null],"h":3500378897}
{"type":"tick","t":4142,"o":[null,null],"h":1614487500}
{"type":"tick","t":4143,"o":[null,null],"h":4099717699}
{"type":"tick","t":4144,"o":[null,null],"h":2912528222}
{"type":"tick","t":4145,"o":[null,null],"h":3874585221}
{"type":"tick","t":4146,"o":[null,null],"h":332666224}
{"type":"tick","t":4147,"o":[null,null],"h":1770818167}
{"type":"tick","t":4148,"o":[null,null],"h":3128001762}
{"type":"tick","t":4149,"o":[null,null],"h":3465400617}
{"type":"tick","t":4150,"o":[null,null],"h":1553384196}
{"type":"tick","t":4151,"o":[null,null],"h":1452223195}
{"type":"tick","t":4152,"o":[null,null],"h":2893761942}
{"type":"tick","t":4153,"o":[null,null],"h":3097794845}
{"type":"tick","t":4154,"o":[null,null],"h":505841672}
{"type":"tick","t":4155,"o":[null,null],"h":4073380271}
{"type":"tick","t":4156,"o":[null,null],"h":622110074}
{"type":"tick","t":4157,"o":[null,null],"h":2350779329}
{"type":"tick","t":4158,"o":[null,null],"h":1503022140}
{"type":"tick","t":4159,"o":[null,null],"h":253347763}
{"type":"tick","t":4160,"o":[null,null],"h":1394179278}
{"type":"tick","t":4161,"o":[null,null],"h":1037218101}
{"type":"tick","t":4162,"o":[null,null],"h":3016461472}
{"type":"tick","t":4163,"o":[null,null],"h":2775366247}
{"type":"tick","t":4164,"o":[null,null],"h":4168056338}
{"type":"tick","t":4165,"o":[null,null],"h":3731302809}
{"type":"tick","t":4166,"o":[null,null],"h":2303693428}
{"type":"tick","t":4167,"o":[null,null],"h":2111418571}
{"type":"tick","t":4168,"o":[null,null],"h":486880262}
{"type":"tick","t":4169,"o":[null,null],"h":2916270541}
{"type":"tick","t":4170,"o":[null,null],"h":1786384632}
{"type":"tick","t":4171,"o":[null,null],"h":988715039}
{"type":"tick","t":4172,"o":[null,null],"h":1600710762}
{"type":"tick","t":4173,"o":[null,null],"h":2046063217}
{"type":"tick","t":4174,"o":[null,null],"h":4020652204}
{"type":"tick","t":4175,"o":[null,null],"h":637074339}
{"type":"tick","t":4176,"o":[null,null],"h":895707070}
{"type":"tick","t":4177,"o":[null,null],"h":11668709}
{"type":"tick","t":4178,"o":[null,null],"h":4022912720}
{"type":"tick","t":4179,"o":[null,null],"h":3053605847}
{"type":"tick","t":4180,"o":[null,null],"h":919601346}
{"type":"tick","t":4181,"o":[null,null],"h":3373198729}
{"type":"tick","t":4182,"o":[null,null],"h":2524755556}
{"type":"tick","t":4183,"o":[null,null],"h":471307067}
{"type":"tick","t":4184,"o":[null,null],"h":1045069430}
{"type":"tick","t":4185,"o":[null,null],"h":2303611645}
{"type":"tick","t":4186,"o":[null,null],"h":3109129960}
{"type":"tick","t":4187,"o":[null,null],"h":572104847}
{"type":"tick","t":4188,"o":[null,null],"h":1012311514}
{"type":"tick","t":4189,"o":[null,null],"h":2355341601}
{"type":"tick","t":4190,"o":[null,null],"h":1256843932}
{"type":"tick","t":4191,"o":[null,null],"h":1094380435}
{"type":"tick","t":4192,"o":[null,null],"h":1758895790}
{"type":"tick","t":4193,"o":[null,null],"h":367928981}
{"type":"tick","t":4194,"o":[null,null],"h":4068300544}
{"type":"tick","t":4195,"o":[null,null],"h":2246244551}
{"type":"tick","t":4196,"o":[null,null],"h":624664946}
{"type":"tick","t":4197,"o":[null,null],"h":2553501817}
{"type":"tick","t":4198,"o":[null,null],"h":2199047252}
{"type":"tick","t":4199,"o":[null,null],"h":3853151147}
{"type":"tick","t":4200,"o":[null,null],"h":2084045286}
{"type":"tick","t":4201,"o":[null,null],"h":1085893293}
{"type":"tick","t":4202,"o":[null,null],"h":6247512}
{"type":"tick","t":4203,"o":[null,null],"h":3454700671}
{"type":"tick","t":4204,"o":[null,null],"h":1346768330}
{"type":"tick","t":4205,"o":[null,null],"h":1787796561}
{"type":"tick","t":4206,"o":[null,null],"h":3313278732}
{"type":"tick","t":4207,"o":[null,null],"h":3989458563}
{"type":"tick","t":4208,"o":[null,null],"h":4201411998}
{"type":"tick","t":4209,"o":[null,null],"h":954026693}
{"type":"tick","t":4210,"o":[null,null],"h":3017911984}
{"type":"tick","t":4211,"o":[null,null],"h":931708087}
{"type":"tick","t":4212,"o":[null,null],"h":592265250}
{"type":"tick","t":4213,"o":[null,null],"h":3545682793}
{"type":"tick","t":4214,"o":[null,null],"h":3632778052}
{"type":"tick","t":4215,"o":[null,null],"h":869832475}
{"type":"tick","t":4216,"o":[null,null],"h":2182318294}
{"type":"tick","t":4217,"o":[null,null],"h":602336605}
{"type":"tick","t":4218,"o":[null,null],"h":212918600}
{"type":"tick","t":4219,"o":[null,null],"h":3145918447}
{"type":"tick","t":4220,"o":[null,null],"h":2409441978}
{"type":"tick","t":4221,"o":[null,null],"h":2214731265}
{"type":"tick","t":4222,"o":[null,null],"h":255454332}
{"type":"tick","t":4223,"o":[null,null],"h":2782098675}
{"type":"tick","t":4224,"o":[null,null],"h":3222387982}
{"type":"tick","t":4225,"o":[null,null],"h":524187765}
{"type":"tick","t":4226,"o":[null,null],"h":2473836000}
{"type":"tick","t":4227,"o":[null,null],"h":59109799}
{"type":"tick","t":4228,"o":[null,null],"h":940708434}
{"type":"tick","t":4229,"o":[null,null],"h":137611993}
{"type":"tick","t":4230,"o":[null,null],"h":3618329780}
{"type":"tick","t":4231,"o":[null,null],"h":2760313867}
{"type":"tick","t":4232,"o":[null,null],"h":1909794630}
{"type":"tick","t":4233,"o":[null,null],"h":3706547469}
{"type":"tick","t":4234,"o":[null,null],"h":1889293880}
{"type":"tick","t":4235,"o":[null,null],"h":711725919}
{"type":"tick","t":4236,"o":[null,null],"h":1933118122}
{"type":"tick","t":4237,"o":[null,null],"h":1307558321}
{"type":"tick","t":4238,"o":[null,null],"h":834773740}
{"type":"tick","t":4239,"o":[null,null],"h":1372002019}
{"type":"tick","t":4240,"o":[null,null],"h":1045388030}
{"type":"tick","t":4241,"o":[null,null],"h":2867305253}
{"type":"tick","t":4242,"o":[null,null],"h":769998352}
{"type":"tick","t":4243,"o":[null,null],"h":540677143}
{"type":"tick","t":4244,"o":[null,null],"h":2559609858}
{"type":"tick","t":4245,"o":[null,null],"h":830275529}
{"type":"tick","t":4246,"o":[null,null],"h":3722503588}
{"type":"tick","t":4247,"o":[null,null],"h":2981688443}
{"type":"tick","t":4248,"o":[null,null],"h":1876883638}
{"type":"tick","t":4249,"o":[null,null],"h":3104909629}
{"type":"tick","t":4250,"o":[null,null],"h":4204769576}
{"type":"tick","t":4251,"o":[null,null],"h":2524032719}
{"type":"tick","t":4252,"o":[null,null],"h":3884515098}
{"type":"tick","t":4253,"o":[null,null],"h":1219636577}
{"type":"tick","t":4254,"o":[null,null],"h":2633251548}
{"type":"tick","t":4255,"o":[null,null],"h":45850579}
{"type":"tick","t":4256,"o":[null,null],"h":932213742}
{"type":"tick","t":4257,"o":[null,null],"h":783676629}
{"type":"tick","t":4258,"o":[null,null],"h":2331321408}
{"type":"tick","t":4259,"o":[null,null],"h":2216710151}
{"type":"tick","t":4260,"o":[null,null],"h":4112115634}
{"type":"tick","t":4261,"o":[null,null],"h":321461945}
{"type":"tick","t":4262,"o":[null,null],"h":1256449172}
{"type":"tick","t":4263,"o":[null,null],"h":873598699}
{"type":"tick","t":4264,"o":[null,null],"h":1217240358}
{"type":"tick","t":4265,"o":[null,null],"h":3417557229}
{"type":"tick","t":4266,"o":[null,null],"h":1451092632}
{"type":"tick","t":4267,"o":[null,null],"h":3649634239}
{"type":"tick","t":4268,"o":[null,null],"h":2641749770}
{"type":"tick","t":4269,"o":[null,null],"h":1642312593}
{"type":"tick","t":4270,"o":[null,null],"h":2620984396}
{"type":"tick","t":4271,"o":[null,null],"h":3531303619}
{"type":"tick","t":4272,"o":[null,null],"h":1221742046}
{"type":"tick","t":4273,"o":[null,null],"h":1465340677}
{"type":"tick","t":4274,"o":[null,null],"h":3259550704}
{"type":"tick","t":4275,"o":[null,null],"h":1578101495}
{"type":"tick","t":4276,"o":[null,null],"h":4101810530}
{"type":"tick","t":4277,"o":[null,null],"h":3546269609}
{"type":"tick","t":4278,"o":[null,null],"h":1739046788}
{"type":"tick","t":4279,"o":[null,null],"h":1959187291}
{"type":"tick","t":4280,"o":[null,null],"h":3146366998}
{"type":"tick","t":4281,"o":[null,null],"h":3124437405}
{"type":"tick","t":4282,"o":[null,null],"h":1386900616}
{"type":"tick","t":4283,"o":[null,null],"h":126185007}
{"type":"tick","t":4284,"o":[null,null],"h":2461022714}
{"type":"tick","t":4285,"o":[null,null],"h":3697602113}
{"type":"tick","t":4286,"o":[null,null],"h":596094140}
{"type":"tick","t":4287,"o":[null,null],"h":3124117555}
{"type":"tick","t":4288,"o":[null,null],"h":3686694222}
{"type":"tick","t":4289,"o":[null,null],"h":1660224949}
{"type":"tick","t":4290,"o":[null,null],"h":3501544224}
{"type":"tick","t":4291,"o":[null,null],"h":2717819623}
{"type":"tick","t":4292,"o":[null,null],"h":3836608146}
{"type":"tick","t":4293,"o":[null,null],"h":1834856473}
{"type":"tick","t":4294,"o":[null,null],"h":2097118964}
{"type":"tick","t":4295,"o":[null,null],"h":2343729483}
{"type":"tick","t":4296,"o":[null,null],"h":3881897094}
{"type":"tick","t":4297,"o":[null,null],"h":3959083597}
{"type":"tick","t":4298,"o":[null,null],"h":2514226552}
{"type":"tick","t":4299,"o":[null,null],"h":3839155871}
{"type":"tick","t":4300,"o":[null,null],"h":2425588458}
{"type":"tick","t":4301,"o":[null,null],"h":3260368113}
{"type":"tick","t":4302,"o":[null,null],"h":532909868}
{"type":"tick","t":4303,"o":[null,null],"h":1599719459}
{"type":"tick","t":4304,"o":[null,null],"h":1550449726}
{"type":"tick","t":4305,"o":[null,null],"h":2880412517}
{"type":"tick","t":4306,"o":[null,null],"h":1895941968}
{"type":"tick","t":4307,"o":[null,null],"h":3060287575}
{"type":"tick","t":4308,"o":[null,null],"h":758812482}
{"type":"tick","t":4309,"o":[null,null],"h":1427390985}
{"type":"tick","t":4310,"o":[null,null],"h":2221896420}
{"type":"tick","t":4311,"o":[null,null],"h":186283451}
{"type":"tick","t":4312,"o":[null,null],"h":3632245494}
{"type":"tick","t":4313,"o":[null,null],"h":1822751613}
{"type":"tick","t":4314,"o":[null,null],"h":979395432}
{"type":"tick","t":4315,"o":[null,null],"h":1164592911}
{"type":"tick","t":4316,"o":[null,null],"h":2700832346}
{"type":"tick","t":4317,"o":[null,null],"h":356479905}
{"type":"tick","t":4318,"o":[null,null],"h":505835804}
{"type":"tick","t":4319,"o":[null,null],"h":944430099}
{"type":"tick","t":4320,"o":[null,null],"h":2927814958}
{"type":"tick","t":4321,"o":[null,null],"h":349528853}
{"type":"tick","t":4322,"o":[null,null],"h":2206417280}
{"type":"tick","t":4323,"o":[null,null],"h":114506055}
{"type":"tick","t":4324,"o":[null,null],"h":3951506418}
{"type":"tick","t":4325,"o":[null,null],"h":1435363065}
{"type":"tick","t":4326,"o":[null,null],"h":3272559828}
{"type":"tick","t":4327,"o":[null,null],"h":1769197611}
{"type":"tick","t":4328,"o":[null,null],"h":3943293030}
{"type":"tick","t":4329,"o":[null,null],"h":1249573165}
{"type":"tick","t":4330,"o":[null,null],"h":1709279960}
{"type":"tick","t":4331,"o":[null,null],"h":2443060991}
{"type":"tick","t":4332,"o":[null,null],"h":2284744778}
{"type":"tick","t":4333,"o":[null,null],"h":3569441489}
{"type":"tick","t":4334,"o":[null,null],"h":3968425356}
{"type":"tick","t":4335,"o":[null,null],"h":2157606659}
{"type":"tick","t":4336,"o":[null,null],"h":4190860318}
{"type":"tick","t":4337,"o":[null,null],"h":2756299589}
{"type":"tick","t":4338,"o":[null,null],"h":590657328}
{"type":"tick","t":4339,"o":[null,null],"h":2467160375}
{"type":"tick","t":4340,"o":[null,null],"h":1863877794}
{"type":"tick","t":4341,"o":[null,null],"h":2032441321}
{"type":"tick","t":4342,"o":[null,null],"h":1208004548}
{"type":"tick","t":4343,"o":[null,null],"h":2657587099}
{"type":"tick","t":4344,"o":[null,null],"h":2730518358}
{"type":"tick","t":4345,"o":[null,null],"h":2681417181}
{"type":"tick","t":4346,"o":[null,null],"h":404174792}
{"type":"tick","t":4347,"o":[null,null],"h":4203175023}
{"type":"tick","t":4348,"o":[null,null],"h":1947261242}
{"type":"tick","t":4349,"o":[null,null],"h":2372054657}
{"type":"tick","t":4350,"o":[null,null],"h":945076476}
{"type":"tick","t":4351,"o":[null,null],"h":2736899955}
{"type":"tick","t":4352,"o":[null,null],"h":1363728782}
{"type":"tick","t":4353,"o":[null,null],"h":2405141749}
{"type":"tick","t":4354,"o":[null,null],"h":2411521632}
{"type":"tick","t":4355,"o":[null,null],"h":931501095}
{"type":"tick","t":4356,"o":[null,null],"h":3601428178}
{"type":"tick","t":4357,"o":[null,null],"h":459331929}
{"type":"tick","t":4358,"o":[null,null],"h":1719709492}
{"type":"tick","t":4359,"o":[null,null],"h":2786778251}
{"type":"tick","t":4360,"o":[null,null],"h":73622470}
{"type":"tick","t":4361,"o":[null,null],"h":1968311693}
{"type":"tick","t":4362,"o":[null,null],"h":3229606072}
{"type":"tick","t":4363,"o":[null,null],"h":2688005087}
{"type":"tick","t":4364,"o":[null,null],"h":1309368106}
{"type":"tick","t":4365,"o":[null,null],"h":4185973809}
{"type":"tick","t":4366,"o":[null,null],"h":1898418540}
{"type":"tick","t":4367,"o":[null,null],"h":2871431523}
{"type":"tick","t":4368,"o":[null,null],"h":88462718}
{"type":"tick","t":4369,"o":[null,null],"h":3404494757}
{"type":"tick","t":4370,"o":[null,null],"h":4135977104}
{"type":"tick","t":4371,"o":[null,null],"h":1644558999}
{"type":"tick","t":4372,"o":[null,null],"h":884075138}
{"type":"tick","t":4373,"o":[null,null],"h":1466104393}
{"type":"tick","t":4374,"o":[null,null],"h":3277465124}
{"type":"tick","t":4375,"o":[null,null],"h":1340961531}
{"type":"tick","t":4376,"o":[null,null],"h":3981611318}
{"type":"tick","t":4377,"o":[null,null],"h":2733421501}
{"type":"tick","t":4378,"o":[null,null],"h":1748704680}
{"type":"tick","t":4379,"o":[null,null],"h":431874383}
{"type":"tick","t":4380,"o":[null,null],"h":4155517338}
{"type":"tick","t":4381,"o":[null,null],"h":2234824161}
{"type":"tick","t":4382,"o":[null,null],"h":2214293340}
{"type":"tick","t":4383,"o":[null,null],"h":588384339}
{"type":"tick","t":4384,"o":[null,null],"h":1260784750}
{"type":"tick","t":4385,"o":[null,null],"h":1642118485}
{"type":"tick","t":4386,"o":[null,null],"h":3143363264}
{"type":"tick","t":4387,"o":[null,null],"h":2083441287}
{"type":"tick","t":4388,"o":[null,null],"h":3663245362}
{"type":"tick","t":4389,"o":[null,null],"h":1693302585}
{"type":"tick","t":4390,"o":[null,null],"h":2032055572}
{"type":"tick","t":4391,"o":[null,null],"h":742827883}
{"type":"tick","t":4392,"o":[null,null],"h":2780156838}
{"type":"tick","t":4393,"o":[null,null],"h":663187309}
{"type":"tick","t":4394,"o":[null,null],"h":3414813976}
{"type":"tick","t":4395,"o":[null,null],"h":554523711}
{"type":"tick","t":4396,"o":[null,null],"h":4012395402}
{"type":"tick","t":4397,"o":[null,null],"h":1315288593}
{"type":"tick","t":4398,"o":[null,null],"h":2472019660}
{"type":"tick","t":4399,"o":[null,null],"h":1441188163}
{"type":"tick","t":4400,"o":[null,null],"h":3299305054}
{"type":"tick","t":4401,"o":[null,null],"h":2578471301}
{"type":"tick","t":4402,"o":[null,null],"h":144980080}
{"type":"tick","t":4403,"o":[null,null],"h":562725239}
{"type":"tick","t":4404,"o":[null,null],"h":1541993442}
{"type":"tick","t":4405,"o":[null,null],"h":441676841}
{"type":"tick","t":4406,"o":[null,null],"h":1403129348}
{"type":"tick","t":4407,"o":[null,null],"h":188282331}
{"type":"tick","t":4408,"o":[null,null],"h":340108438}
{"type":"tick","t":4409,"o":[null,null],"h":3289200669}
{"type":"tick","t":4410,"o":[null,null],"h":505181960}
{"type":"tick","t":4411,"o":[null,null],"h":861177007}
{"type":"tick","t":4412,"o":[null,null],"h":2267814010}
{"type":"tick","t":4413,"o":[null,null],"h":2822178497}
{"type":"tick","t":4414,"o":[null,null],"h":193765180}
{"type":"tick","t":4415,"o":[null,null],"h":3283545779}
{"type":"tick","t":4416,"o":[null,null],"h":1167728590}
{"type":"tick","t":4417,"o":[null,null],"h":2030075957}
{"type":"tick","t":4418,"o":[null,null],"h":3387195296}
{"type":"tick","t":4419,"o":[null,null],"h":3723025767}
{"type":"tick","t":4420,"o":[null,null],"h":3293638930}
{"type":"tick","t":4421,"o":[null,null],"h":708501657}
{"type":"tick","t":4422,"o":[null,null],"h":857778548}
{"type":"tick","t":4423,"o":[null,null],"h":547184587}
{"type":"tick","t":4424,"o":[null,null],"h":1076427526}
{"type":"tick","t":4425,"o":[null,null],"h":3079003341}
{"type":"tick","t":4426,"o":[null,null],"h":1996628984}
{"type":"tick","t":4427,"o":[null,null],"h":1067635487}
{"type":"tick","t":4428,"o":[null,null],"h":1704085354}
{"type":"tick","t":4429,"o":[null,null],"h":719179121}
{"type":"tick","t":4430,"o":[null,null],"h":990646188}
{"type":"tick","t":4431,"o":[null,null],"h":391650979}
{"type":"tick","t":4432,"o":[null,null],"h":847569598}
{"type":"tick","t":4433,"o":[null,null],"h":1987291109}
{"type":"tick","t":4434,"o":[null,null],"h":4134298064}
{"type":"tick","t":4435,"o":[null,null],"h":2385927895}
{"type":"tick","t":4436,"o":[null,null],"h":859421634}
{"type":"tick","t":4437,"o":[null,null],"h":1264745609}
{"type":"tick","t":4438,"o":[null,null],"h":3854642532}
{"type":"tick","t":4439,"o":[null,null],"h":3122862651}
{"type":"tick","t":4440,"o":[null,null],"h":3566557558}
{"type":"tick","t":4441,"o":[null,null],"h":3371295229}
{"type":"tick","t":4442,"o":[null,null],"h":724180456}
{"type":"tick","t":4443,"o":[null,null],"h":2966384527}
{"type":"tick","t":4444,"o":[null,null],"h":3940034778}
{"type":"tick","t":4445,"o":[null,null],"h":4201719841}
{"type":"tick","t":4446,"o":[null,null],"h":307867036}
{"type":"tick","t":4447,"o":[null,null],"h":1422850707}
{"type":"tick","t":4448,"o":[null,null],"h":4011826606}
{"type":"tick","t":4449,"o":[null,null],"h":3104244117}
{"type":"tick","t":4450,"o":[null,null],"h":3256098304}
{"type":"tick","t":4451,"o":[null,null],"h":2321936327}
{"type":"tick","t":4452,"o":[null,null],"h":376117362}
{"type":"tick","t":4453,"o":[null,null],"h":2829329273}
{"type":"tick","t":4454,"o":[null,null],"h":1139941204}
{"type":"tick","t":4455,"o":[null,null],"h":792696491}
{"type":"tick","t":4456,"o":[null,null],"h":1291901158}
{"type":"tick","t":4457,"o":[null,null],"h":819417517}
{"type":"tick","t":4458,"o":[null,null],"h":277161816}
{"type":"tick","t":4459,"o":[null,null],"h":2745271167}
{"type":"tick","t":4460,"o":[null,null],"h":494240970}
{"type":"tick","t":4461,"o":[null,null],"h":1190376273}
{"type":"tick","t":4462,"o":[null,null],"h":2095070732}
{"type":"tick","t":4463,"o":[null,null],"h":2262093187}
{"type":"tick","t":4464,"o":[null,null],"h":646057118}
{"type":"tick","t":4465,"o":[null,null],"h":3156833733}
{"type":"tick","t":4466,"o":[null,null],"h":370318768}
{"type":"tick","t":4467,"o":[null,null],"h":4015197111}
{"type":"tick","t":4468,"o":[null,null],"h":1753413410}
{"type":"tick","t":4469,"o":[null,null],"h":362631785}
{"type":"tick","t":4470,"o":[null,null],"h":1928833604}
{"type":"tick","t":4471,"o":[null,null],"h":3350824475}
{"type":"tick","t":4472,"o":[null,null],"h":802739158}
{"type":"tick","t":4473,"o":[null,null],"h":3286509661}
{"type":"tick","t":4474,"o":[null,null],"h":3902947400}
{"type":"tick","t":4475,"o":[null,null],"h":2164792047}
{"type":"tick","t":4476,"o":[null,null],"h":3488120250}
{"type":"tick","t":4477,"o":[null,null],"h":962753793}
{"type":"tick","t":4478,"o":[null,null],"h":2674823036}
{"type":"tick","t":4479,"o":[null,null],"h":1222772723}
{"type":"tick","t":4480,"o":[null,null],"h":2395408398}
{"type":"tick","t":4481,"o":[null,null],"h":1909378933}
{"type":"tick","t":4482,"o":[null,null],"h":1136832736}
{"type":"tick","t":4483,"o":[null,null],"h":2407770279}
{"type":"tick","t":4484,"o":[null,null],"h":26035538}
{"type":"tick","t":4485,"o":[null,null],"h":2922458585}
{"type":"tick","t":4486,"o":[null,null],"h":4075134900}
{"type":"tick","t":4487,"o":[null,null],"h":2801897227}
{"type":"tick","t":4488,"o":[null,null],"h":2256974406}
{"type":"tick","t":4489,"o":[null,null],"h":2147733517}
{"type":"tick","t":4490,"o":[null,null],"h":2829099320}
{"type":"tick","t":4491,"o":[null,null],"h":2720210527}
{"type":"tick","t":4492,"o":[null,null],"h":1555038634}
{"type":"tick","t":4493,"o":[null,null],"h":3229164721}
{"type":"tick","t":4494,"o":[null,null],"h":3938028012}
{"type":"tick","t":4495,"o":[null,null],"h":1349362147}
{"type":"tick","t":4496,"o":[null,null],"h":1406883326}
{"type":"tick","t":4497,"o":[null,null],"h":3120862757}
{"type":"tick","t":4498,"o":[null,null],"h":1768127760}
{"type":"tick","t":4499,"o":[null,null],"h":3522264855}
{"type":"tick","t":4500,"o":[null,null],"h":3751274242}
{"type":"tick","t":4501,"o":[null,null],"h":3884754633}
{"type":"tick","t":4502,"o":[null,null],"h":212279460}
{"type":"tick","t":4503,"o":[null,null],"h":4222848891}
{"type":"tick","t":4504,"o":[null,null],"h":2092514230}
{"type":"tick","t":4505,"o":[null,null],"h":29200445}
{"type":"tick","t":4506,"o":[null,null],"h":1859770408}
{"type":"tick","t":4507,"o":[null,null],"h":937685455}
{"type":"tick","t":4508,"o":[null,null],"h":1503729178}
{"type":"tick","t":4509,"o":[null,null],"h":1103918177}
{"type":"tick","t":4510,"o":[null,null],"h":3184856540}
{"type":"tick","t":4511,"o":[null,null],"h":762830547}
{"type":"tick","t":4512,"o":[null,null],"h":4249649902}
{"type":"tick","t":4513,"o":[null,null],"h":2125522901}
{"type":"tick","t":4514,"o":[null,null],"h":2237585216}
{"type":"tick","t":4515,"o":[null,null],"h":2295849735}
{"type":"tick","t":4516,"o":[null,null],"h":2522192562}
{"type":"tick","t":4517,"o":[null,null],"h":4055389625}
{"type":"tick","t":4518,"o":[null,null],"h":3339408276}
{"type":"tick","t":4519,"o":[null,null],"h":2839881195}
{"type":"tick","t":4520,"o":[null,null],"h":187507750}
{"type":"tick","t":4521,"o":[null,null],"h":2750597101}
{"type":"tick","t":4522,"o":[null,null],"h":3428441496}
{"type":"tick","t":4523,"o":[null,null],"h":1124449983}
{"type":"tick","t":4524,"o":[null,null],"h":3452952074}
{"type":"tick","t":4525,"o":[null,null],"h":871600785}
{"type":"tick","t":4526,"o":[null,null],"h":738942796}
{"type":"tick","t":4527,"o":[null,null],"h":1076051395}
{"type":"tick","t":4528,"o":[null,null],"h":3524887774}
{"type":"tick","t":4529,"o":[null,null],"h":3109980677}
{"type":"tick","t":4530,"o":[null,null],"h":3856900848}
{"type":"tick","t":4531,"o":[null,null],"h":4125930999}
{"type":"tick","t":4532,"o":[null,null],"h":1242232930}
{"type":"tick","t":4533,"o":[null,null],"h":613355177}
{"type":"tick","t":4534,"o":[null,null],"h":1232669316}
{"type":"tick","t":4535,"o":[null,null],"h":3416503899}
{"type":"tick","t":4536,"o":[null,null],"h":2330774294}
{"type":"tick","t":4537,"o":[null,null],"h":565886109}
{"type":"tick","t":4538,"o":[null,null],"h":2178002824}
{"type":"tick","t":4539,"o":[null,null],"h":2886026543}
{"type":"tick","t":4540,"o":[null,null],"h":3245197562}
{"type":"tick","t":4541,"o":[null,null],"h":3415038273}
{"type":"tick","t":4542,"o":[null,null],"h":1941971900}
{"type":"tick","t":4543,"o":[null,null],"h":61586227}
{"type":"tick","t":4544,"o":[null,null],"h":853178446}
{"type":"tick","t":4545,"o":[null,null],"h":1863484597}
{"type":"tick","t":4546,"o":[null,null],"h":3566376480}
{"type":"tick","t":4547,"o":[null,null],"h":944032231}
{"type":"tick","t":4548,"o":[null,null],"h":2824020370}
{"type":"tick","t":4549,"o":[null,null],"h":1113204505}
{"type":"tick","t":4550,"o":[null,null],"h":199174644}
{"type":"tick","t":4551,"o":[null,null],"h":1843132491}
{"type":"tick","t":4552,"o":[null,null],"h":1034466182}
{"type":"tick","t":4553,"o":[null,null],"h":935045453}
{"type":"tick","t":4554,"o":[null,null],"h":1436238968}
{"type":"tick","t":4555,"o":[null,null],"h":420524447}
{"type":"tick","t":4556,"o":[null,null],"h":2092656106}
{"type":"tick","t":4557,"o":[null,null],"h":3310145521}
{"type":"tick","t":4558,"o":[null,null],"h":1267736108}
{"type":"tick","t":4559,"o":[null,null],"h":724809507}
{"type":"tick","t":4560,"o":[null,null],"h":3971469118}
{"type":"tick","t":4561,"o":[null,null],"h":2328270437}
{"type":"tick","t":4562,"o":[null,null],"h":1250910800}
{"type":"tick","t":4563,"o":[null,null],"h":905199447}
{"type":"tick","t":4564,"o":[null,null],"h":3211943490}
{"type":"tick","t":4565,"o":[null,null],"h":2956765449}
{"type":"tick","t":4566,"o":[null,null],"h":2177395172}
{"type":"tick","t":4567,"o":[null,null],"h":2509958331}
{"type":"tick","t":4568,"o":[null,null],"h":3411439094}
{"type":"tick","t":4569,"o":[null,null],"h":3412807293}
{"type":"tick","t":4570,"o":[null,null],"h":1998701160}
{"type":"tick","t":4571,"o":[null,null],"h":3622304271}
{"type":"tick","t":4572,"o":[null,null],"h":3970215258}
{"type":"tick","t":4573,"o":[null,null],"h":3018417825}
{"type":"tick","t":4574,"o":[null,null],"h":1236079644}
{"type":"tick","t":4575,"o":[null,null],"h":2391909139}
{"type":"tick","t":4576,"o":[null,null],"h":1394583598}
{"type":"tick","t":4577,"o":[null,null],"h":276446741}
{"type":"tick","t":4578,"o":[null,null],"h":3626094720}
{"type":"tick","t":4579,"o":[null,null],"h":547392583}
{"type":"tick","t":4580,"o":[null,null],"h":2325467890}
{"type":"tick","t":4581,"o":[null,null],"h":2579113465}
{"type":"tick","t":4582,"o":[null,null],"h":4096419796}
{"type":"tick","t":4583,"o":[null,null],"h":475634475}
{"type":"tick","t":4584,"o":[null,null],"h":3618762598}
{"type":"tick","t":4585,"o":[null,null],"h":1571230765}
{"type":"tick","t":4586,"o":[null,null],"h":52692440}
{"type":"tick","t":4587,"o":[null,null],"h":3900847615}
{"type":"tick","t":4588,"o":[null,null],"h":493408074}
{"type":"tick","t":4589,"o":[null,null],"h":4279974353}
{"type":"tick","t":4590,"o":[null,null],"h":3786177676}
{"type":"tick","t":4591,"o":[null,null],"h":1489442307}
{"type":"tick","t":4592,"o":[null,null],"h":577697566}
{"type":"tick","t":4593,"o":[null,null],"h":2092718661}
{"type":"tick","t":4594,"o":[null,null],"h":2488152624}
{"type":"tick","t":4595,"o":[null,null],"h":334004279}
{"type":"tick","t":4596,"o":[null,null],"h":2838111138}
{"type":"tick","t":4597,"o":[null,null],"h":1910377193}
{"type":"tick","t":4598,"o":[null,null],"h":1476273860}
{"type":"tick","t":4599,"o":[null,null],"h":3653288603}
{"type":"tick","t":4600,"o":[null,null],"h":1048130134}
{"type":"tick","t":4601,"o":[null,null],"h":2744647901}
{"type":"tick","t":4602,"o":[null,null],"h":3089772232}
{"type":"tick","t":4603,"o":[null,null],"h":513363823}
{"type":"tick","t":4604,"o":[null,null],"h":1500095546}
{"type":"tick","t":4605,"o":[null,null],"h":2523201921}
{"type":"tick","t":4606,"o":[null,null],"h":257730556}
{"type":"tick","t":4607,"o":[null,null],"h":2527438451}
{"type":"tick","t":4608,"o":[null,null],"h":3691474062}
{"type":"tick","t":4609,"o":[null,null],"h":3898794997}
{"type":"tick","t":4610,"o":[null,null],"h":3891465568}
{"type":"tick","t":4611,"o":[null,null],"h":3773302567}
{"type":"tick","t":4612,"o":[null,null],"h":3897885138}
{"type":"tick","t":4613,"o":[null,null],"h":609333337}
{"type":"tick","t":4614,"o":[null,null],"h":2326197812}
{"type":"tick","t":4615,"o":[null,null],"h":421457803}
{"type":"tick","t":4616,"o":[null,null],"h":201743046}
{"type":"tick","t":4617,"o":[null,null],"h":1225445517}
{"type":"tick","t":4618,"o":[null,null],"h":2255595448}
{"type":"tick","t":4619,"o":[null,null],"h":2438565599}
{"type":"tick","t":4620,"o":[null,null],"h":3249704490}
{"type":"tick","t":4621,"o":[null,null],"h":3932130097}
{"type":"tick","t":4622,"o":[null,null],"h":894948460}
{"type":"tick","t":4623,"o":[null,null],"h":2079070307}
{"type":"tick","t":4624,"o":[null,null],"h":2668886142}
{"type":"tick","t":4625,"o":[null,null],"h":3995225765}
{"type":"tick","t":4626,"o":[null,null],"h":3359882128}
{"type":"tick","t":4627,"o":[null,null],"h":1941685655}
{"type":"tick","t":4628,"o":[null,null],"h":3942158722}
{"type":"tick","t":4629,"o":[null,null],"h":866902345}
{"type":"tick","t":4630,"o":[null,null],"h":26344740}
{"type":"tick","t":4631,"o":[null,null],"h":5711355}
{"type":"tick","t":4632,"o":[null,null],"h":380813366}
{"type":"tick","t":4633,"o":[null,null],"h":1228939965}
{"type":"tick","t":4634,"o":[null,null],"h":4096548008}
{"type":"tick","t":4635,"o":[null,null],"h":1515125839}
{"type":"tick","t":4636,"o":[null,null],"h":4195585178}
{"type":"tick","t":4637,"o":[null,null],"h":899511521}
{"type":"tick","t":4638,"o":[null,null],"h":2045551196}
{"type":"tick","t":4639,"o":[null,null],"h":3501152083}
{"type":"tick","t":4640,"o":[null,null],"h":2191751022}
{"type":"tick","t":4641,"o":[null,null],"h":1867335765}
{"type":"tick","t":4642,"o":[null,null],"h":2554361280}
{"type":"tick","t":4643,"o":[null,null],"h":52413831}
{"type":"tick","t":4644,"o":[null,null],"h":3719004978}
{"type":"tick","t":4645,"o":[null,null],"h":1413283385}
{"type":"tick","t":4646,"o":[null,null],"h":1748769812}
{"type":"tick","t":4647,"o":[null,null],"h":599989867}
{"type":"tick","t":4648,"o":[null,null],"h":3657745062}
{"type":"tick","t":4649,"o":[null,null],"h":1690685037}
{"type":"tick","t":4650,"o":[null,null],"h":2266599448}
{"type":"tick","t":4651,"o":[null,null],"h":2286158655}
{"type":"tick","t":4652,"o":[null,null],"h":3981134474}
{"type":"tick","t":4653,"o":[null,null],"h":2715877649}
{"type":"tick","t":4654,"o":[null,null],"h":2863109580}
{"type":"tick","t":4655,"o":[null,null],"h":2594279491}
{"type":"tick","t":4656,"o":[null,null],"h":3897558366}
{"type":"tick","t":4657,"o":[null,null],"h":763988101}
{"type":"tick","t":4658,"o":[null,null],"h":1610818416}
{"type":"tick","t":4659,"o":[null,null],"h":1520803959}
{"type":"tick","t":4660,"o":[null,null],"h":3352390370}
{"type":"tick","t":4661,"o":[null,null],"h":1165551401}
{"type":"tick","t":4662,"o":[null,null],"h":1511919876}
{"type":"tick","t":4663,"o":[null,null],"h":836126939}
{"type":"tick","t":4664,"o":[null,null],"h":3097623446}
{"type":"tick","t":4665,"o":[null,null],"h":76820253}
{"type":"tick","t":4666,"o":[null,null],"h":370697736}
{"type":"tick","t":4667,"o":[null,null],"h":871284655}
{"type":"tick","t":4668,"o":[null,null],"h":1883501434}
{"type":"tick","t":4669,"o":[null,null],"h":3404685761}
{"type":"tick","t":4670,"o":[null,null],"h":3811951164}
{"type":"tick","t":4671,"o":[null,null],"h":3199378867}
{"type":"tick","t":4672,"o":[null,null],"h":3500217038}
{"type":"tick","t":4673,"o":[null,null],"h":4181956405}
{"type":"tick","t":4674,"o":[null,null],"h":1961267872}
{"type":"tick","t":4675,"o":[null,null],"h":3020771431}
{"type":"tick","t":4676,"o":[null,null],"h":2652234770}
{"type":"tick","t":4677,"o":[null,null],"h":24809369}
{"type":"tick","t":4678,"o":[null,null],"h":3770069108}
{"type":"tick","t":4679,"o":[null,null],"h":2090706635}
{"type":"tick","t":4680,"o":[null,null],"h":1265646086}
{"type":"tick","t":4681,"o":[null,null],"h":965773261}
{"type":"tick","t":4682,"o":[null,null],"h":440170232}
{"type":"tick","t":4683,"o":[null,null],"h":3340281375}
{"type":"tick","t":4684,"o":[null,null],"h":2408621674}
{"type":"tick","t":4685,"o":[null,null],"h":1862899825}
{"type":"tick","t":4686,"o":[null,null],"h":1677608620}
{"type":"tick","t":4687,"o":[null,null],"h":3591109027}
{"type":"tick","t":4688,"o":[null,null],"h":248174014}
{"type":"tick","t":4689,"o":[null,null],"h":2097595109}
{"type":"tick","t":4690,"o":[null,null],"h":3451139280}
{"type":"tick","t":4691,"o":[null,null],"h":2864857559}
{"type":"tick","t":4692,"o":[null,null],"h":3019314882}
{"type":"tick","t":4693,"o":[null,null],"h":696308617}
{"type":"tick","t":4694,"o":[null,null],"h":2004759652}
{"type":"tick","t":4695,"o":[null,null],"h":1297084731}
{"type":"tick","t":4696,"o":[null,null],"h":624149622}
{"type":"tick","t":4697,"o":[null,null],"h":2519570685}
{"type":"tick","t":4698,"o":[null,null],"h":3207705832}
{"type":"tick","t":4699,"o":[null,null],"h":569312911}
{"type":"tick","t":4700,"o":[null,null],"h":1213348826}
{"type":"tick","t":4701,"o":[null,null],"h":2893213473}
{"type":"tick","t":4702,"o":[null,null],"h":1073655964}
{"type":"tick","t":4703,"o":[null,null],"h":3474946451}
{"type":"tick","t":4704,"o":[null,null],"h":627866798}
{"type":"tick","t":4705,"o":[null,null],"h":2939249813}
{"type":"tick","t":4706,"o":[null,null],"h":1963740416}
{"type":"tick","t":4707,"o":[null,null],"h":1607413447}
{"type":"tick","t":4708,"o":[null,null],"h":667924338}
{"type":"tick","t":4709,"o":[null,null],"h":2157338233}
{"type":"tick","t":4710,"o":[null,null],"h":3553258068}
{"type":"tick","t":4711,"o":[null,null],"h":3067613611}
{"type":"tick","t":4712,"o":[null,null],"h":3454777318}
{"type":"tick","t":4713,"o":[null,null],"h":3367547053}
{"type":"tick","t":4714,"o":[null,null],"h":2884305496}
{"type":"tick","t":4715,"o":[null,null],"h":4289942143}
{"type":"tick","t":4716,"o":[null,null],"h":1851657162}
{"type":"tick","t":4717,"o":[null,null],"h":3111236177}
{"type":"tick","t":4718,"o":[null,null],"h":81548556}
{"type":"tick","t":4719,"o":[null,null],"h":154872963}
{"type":"tick","t":4720,"o":[null,null],"h":1345287070}
{"type":"tick","t":4721,"o":[null,null],"h":1994653893}
{"type":"tick","t":4722,"o":[null,null],"h":740269232}
{"type":"tick","t":4723,"o":[null,null],"h":4150516407}
{"type":"tick","t":4724,"o":[null,null],"h":2880661026}
{"type":"tick","t":4725,"o":[null,null],"h":3436890473}
{"type":"tick","t":4726,"o":[null,null],"h":1038201156}
{"type":"tick","t":4727,"o":[null,null],"h":1002886427}
{"type":"tick","t":4728,"o":[null,null],"h":1134005974}
{"type":"tick","t":4729,"o":[null,null],"h":3516799837}
{"type":"tick","t":4730,"o":[null,null],"h":1180397384}
{"type":"tick","t":4731,"o":[null,null],"h":1951323631}
{"type":"tick","t":4732,"o":[null,null],"h":3882873018}
{"type":"tick","t":4733,"o":[null,null],"h":2757745665}
{"type":"tick","t":4734,"o":[null,null],"h":2791606908}
{"type":"tick","t":4735,"o":[null,null],"h":1577374451}
{"type":"tick","t":4736,"o":[null,null],"h":4245003022}
{"type":"tick","t":4737,"o":[null,null],"h":2924686965}
{"type":"tick","t":4738,"o":[null,null],"h":3143343072}
{"type":"tick","t":4739,"o":[null,null],"h":963530663}
{"type":"tick","t":4740,"o":[null,null],"h":4042405970}
{"type":"tick","t":4741,"o":[null,null],"h":1126699225}
{"type":"tick","t":4742,"o":[null,null],"h":1540960948}
{"type":"tick","t":4743,"o":[null,null],"h":4201959947}
{"type":"tick","t":4744,"o":[null,null],"h":182746438}
{"type":"tick","t":4745,"o":[null,null],"h":1528951565}
{"type":"tick","t":4746,"o":[null,null],"h":1484629048}
{"type":"tick","t":4747,"o":[null,null],"h":457982303}
{"type":"tick","t":4748,"o":[null,null],"h":1525950634}
{"type":"tick","t":4749,"o":[null,null],"h":3441035185}
{"type":"tick","t":4750,"o":[null,null],"h":3800869100}
{"type":"tick","t":4751,"o":[null,null],"h":2030925027}
{"type":"tick","t":4752,"o":[null,null],"h":357804286}
{"type":"tick","t":4753,"o":[null,null],"h":4003850533}
{"type":"tick","t":4754,"o":[null,null],"h":4106212368}
{"type":"tick","t":4755,"o":[null,null],"h":293679639}
{"type":"tick","t":4756,"o":[null,null],"h":336790018}
{"type":"tick","t":4757,"o":[null,null],"h":3562096073}
{"type":"tick","t":4758,"o":[null,null],"h":1340310436}
{"type":"tick","t":4759,"o":[null,null],"h":142213755}
{"type":"tick","t":4760,"o":[null,null],"h":3467898550}
{"type":"tick","t":4761,"o":[null,null],"h":2766749501}
{"type":"tick","t":4762,"o":[null,null],"h":2375208744}
{"type":"tick","t":4763,"o":[null,null],"h":4146744527}
{"type":"tick","t":4764,"o":[null,null],"h":2792924442}
{"type":"tick","t":4765,"o":[null,null],"h":763300705}
{"type":"tick","t":4766,"o":[null,null],"h":770869468}
{"type":"tick","t":4767,"o":[null,null],"h":1524272595}
{"type":"tick","t":4768,"o":[null,null],"h":2505548270}
{"type":"tick","t":4769,"o":[null,null],"h":1986368213}
{"type":"tick","t":4770,"o":[null,null],"h":3168952896}
{"type":"tick","t":4771,"o":[null,null],"h":1905036807}
{"type":"tick","t":4772,"o":[null,null],"h":2002967986}
{"type":"tick","t":4773,"o":[null,null],"h":3752228025}
{"type":"tick","t":4774,"o":[null,null],"h":960109204}
{"type":"tick","t":4775,"o":[null,null],"h":2874559723}
{"type":"tick","t":4776,"o":[null,null],"h":51747622}
{"type":"tick","t":4777,"o":[null,null],"h":1708744429}
{"type":"tick","t":4778,"o":[null,null],"h":2083977368}
{"type":"tick","t":4779,"o":[null,null],"h":1894780351}
{"type":"tick","t":4780,"o":[null,null],"h":2180472074}
{"type":"tick","t":4781,"o":[null,null],"h":2268440977}
{"type":"tick","t":4782,"o":[null,null],"h":896346700}
{"type":"tick","t":4783,"o":[null,null],"h":1883746499}
{"type":"tick","t":4784,"o":[null,null],"h":2896712670}
{"type":"tick","t":4785,"o":[null,null],"h":2451446021}
{"type":"tick","t":4786,"o":[null,null],"h":978512368}
{"type":"tick","t":4787,"o":[null,null],"h":3785455863}
{"type":"tick","t":4788,"o":[null,null],"h":673130338}
{"type":"tick","t":4789,"o":[null,null],"h":439369129}
{"type":"tick","t":4790,"o":[null,null],"h":2140929412}
{"type":"tick","t":4791,"o":[null,null],"h":504011099}
{"type":"tick","t":4792,"o":[null,null],"h":3016480278}
{"type":"tick","t":4793,"o":[null,null],"h":3308609437}
{"type":"tick","t":4794,"o":[null,null],"h":2696241800}
{"type":"tick","t":4795,"o":[null,null],"h":1281629231}
{"type":"tick","t":4796,"o":[null,null],"h":378003450}
{"type":"tick","t":4797,"o":[null,null],"h":1690786881}
{"type":"tick","t":4798,"o":[null,null],"h":2790402748}
{"type":"tick","t":4799,"o":[null,null],"h":836804147}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4800,"score":[23,22]}