{"type":"header","engine":"0.1.0","rulesVersion":"s1.2.0","rulesHash":"56e9c825","seed":3104037635,"mapHash":2654665266,"bots":[{"name":"first-blood","version":"v1"},{"name":"house-starter","version":"starter-1"}]}
{"type":"tick","t":0,"o":[null,null],"h":977940868}
{"type":"tick","t":1,"o":[null,null],"h":2631535771}
{"type":"tick","t":2,"o":[null,null],"h":4277401082}
{"type":"tick","t":3,"o":[null,null],"h":3020495689}
{"type":"tick","t":4,"o":[null,null],"h":2338794296}
{"type":"tick","t":5,"o":[null,null],"h":3976132607}
{"type":"tick","t":6,"o":[null,null],"h":3321881742}
{"type":"tick","t":7,"o":[null,null],"h":96887693}
{"type":"tick","t":8,"o":[null,null],"h":1767606060}
{"type":"tick","t":9,"o":[null,null],"h":1791634243}
{"type":"tick","t":10,"o":[null,null],"h":3140195970}
{"type":"tick","t":11,"o":[null,null],"h":2390898993}
{"type":"tick","t":12,"o":[null,null],"h":1574892544}
{"type":"tick","t":13,"o":[null,null],"h":1294186823}
{"type":"tick","t":14,"o":[null,null],"h":309629622}
{"type":"tick","t":15,"o":[null,null],"h":2839551925}
{"type":"tick","t":16,"o":[null,null],"h":2656054260}
{"type":"tick","t":17,"o":[null,null],"h":2329867275}
{"type":"tick","t":18,"o":[null,null],"h":1339940458}
{"type":"tick","t":19,"o":[null,null],"h":3217095545}
{"type":"tick","t":20,"o":[null,null],"h":1071179560}
{"type":"tick","t":21,"o":[null,null],"h":2562381295}
{"type":"tick","t":22,"o":[null,null],"h":342645950}
{"type":"tick","t":23,"o":[null,null],"h":2212564477}
{"type":"tick","t":24,"o":[null,null],"h":3829453596}
{"type":"tick","t":25,"o":[null,null],"h":3367290483}
{"type":"tick","t":26,"o":[null,null],"h":988747250}
{"type":"tick","t":27,"o":[null,null],"h":787846881}
{"type":"tick","t":28,"o":[null,null],"h":2096794096}
{"type":"tick","t":29,"o":[null,null],"h":1052673655}
{"type":"tick","t":30,"o":[null,null],"h":510744486}
{"type":"tick","t":31,"o":[null,null],"h":175614565}
{"type":"tick","t":32,"o":[null,null],"h":27109732}
{"type":"tick","t":33,"o":[null,null],"h":3613933563}
{"type":"tick","t":34,"o":[null,null],"h":786774874}
{"type":"tick","t":35,"o":[null,null],"h":2613132969}
{"type":"tick","t":36,"o":[null,null],"h":3522982808}
{"type":"tick","t":37,"o":[null,null],"h":2071253471}
{"type":"tick","t":38,"o":[null,null],"h":1305052910}
{"type":"tick","t":39,"o":[null,null],"h":2119534061}
{"type":"tick","t":40,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":-40478,"throttle":65536},{"id":5,"steer":-14135,"throttle":65536}]],"h":2842599386}
{"type":"tick","t":41,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1103184990}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":860943955}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2833853672}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4154440797}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1037642161}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4100742249}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1054187530}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":664169220}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2163797348}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1553569360}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2313609334}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3382249260}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1920197500}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1829231015}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4033815967}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":267238723}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3610048499}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3323843195}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3598865980}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2348952490}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3706586434}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":697053003}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3138059682}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1112492631}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3099280404}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3366194154}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1540276554}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4288563879}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3283883289}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2350057656}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3873489062}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1290670165}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2863186163}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":407973837}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1786473632}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2374796944}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3240797651}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2703729039}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2348179608}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2930297128}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1706315433}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1826827414}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2266747275}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2388866892}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3840880225}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2931971105}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2794945300}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":277832344}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3880218517}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":156626412}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2591507793}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":722412838}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2202371888}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2424329524}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4011162923}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1181884456}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":10240903}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":244483528}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2365811651}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1299244208}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3747651722}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1790790735}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3514791239}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3254102990}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3246232640}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1746841873}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1206113003}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":404994123}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3204155584}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3496394818}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1419228665}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":346825688}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3331568054}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":2920902688}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2693218123}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1749010039}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":826741652}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1672703679}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1435238526}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":295822403}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":2169540064}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":403966513}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3476507338}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":591440063}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2876333624}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":945993575}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1672357378}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3371365825}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2357679772}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1306466644}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1710139032}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3916832438}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":4283532465}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1232173938}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2320781812}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2550046261}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3291897895}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3301911319}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2473498309}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2123647256}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":328833758}
{"type":"tick","t":142,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":189854095}
{"type":"tick","t":143,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3436893007}
{"type":"tick","t":144,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1118267505}
{"type":"tick","t":145,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2345541153}
{"type":"tick","t":146,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":190038736}
{"type":"tick","t":147,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3906235675}
{"type":"tick","t":148,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":617344913}
{"type":"tick","t":149,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":108001622}
{"type":"tick","t":150,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1179966243}
{"type":"tick","t":151,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3875346729}
{"type":"tick","t":152,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":329426679}
{"type":"tick","t":153,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":765649160}
{"type":"tick","t":154,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":514509119}
{"type":"tick","t":155,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4477067,4218443],"fire":true},{"id":2,"steer":0,"throttle":58982,"aimAt":[4477067,4218443],"fire":true},{"id":3,"fire":[4477067,4218443]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3744348,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3744348,4227072],"fire":true},{"id":6,"fire":[3744348,4227072]}]],"h":3234334338}
{"type":"tick","t":156,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4467243,4218774]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4467243,4218774]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3755492,4227072],"fire":true},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3755492,4227072]}]],"h":834377662}
{"type":"tick","t":157,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4457420,4219135]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4457420,4219135]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3765326,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3765326,4227072]}]],"h":3320133511}
{"type":"tick","t":158,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4447597,4219481]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4447597,4219481]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3774173,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3774173,4227072]}]],"h":1329610779}
{"type":"tick","t":159,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4437773,4219812]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4437773,4219812]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3783020,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3783020,4227072]}]],"h":4051502072}
{"type":"tick","t":160,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4427949,4220143]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4427949,4220143]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3791867,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3791867,4227072]}]],"h":4242593934}
{"type":"tick","t":161,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4418125,4220474]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4418125,4220474]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3800714,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3800714,4227072]}]],"h":4196334296}
{"type":"tick","t":162,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4408302,4220835]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4408302,4220835]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3809561,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3809561,4227072]}]],"h":2096808623}
{"type":"tick","t":163,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4398479,4221181]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4398479,4221181]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3818408,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3818408,4227072]}]],"h":1819927794}
{"type":"tick","t":164,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4388655,4221512]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4388655,4221512]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3827255,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3827255,4227072]}]],"h":3400856118}
{"type":"tick","t":165,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4378176,4221865]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4378176,4221865]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3836102,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3836102,4227072]}]],"h":41010029}
{"type":"tick","t":166,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4367043,4222240]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4367043,4222240]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3844949,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3844949,4227072]}]],"h":3002795954}
{"type":"tick","t":167,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4355255,4222637]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4355255,4222637]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3853796,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3853796,4227072]}]],"h":1743803235}
{"type":"tick","t":168,"o":[[{"id":1,"aimAt":[4343467,4223071]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4343467,4223071]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3862643,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3862643,4227072]}]],"h":193828941}
{"type":"tick","t":169,"o":[[{"id":1,"aimAt":[4331679,4223487]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4331679,4223487]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3871490,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3871490,4227072]}]],"h":3885027510}
{"type":"tick","t":170,"o":[[{"id":1,"aimAt":[4319890,4223884]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4319890,4223884]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3880337,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3880337,4227072]}]],"h":1087046250}
{"type":"tick","t":171,"o":[[{"id":1,"aimAt":[4308101,4224281]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4308101,4224281]}],[{"id":4,"aimAt":[3889184,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3889184,4227072]}]],"h":573876407}
{"type":"tick","t":172,"o":[[{"id":1,"aimAt":[4296312,4224678]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4296312,4224678]}],[{"id":4,"aimAt":[3898031,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3898031,4227072]}]],"h":2495823311}
{"type":"tick","t":173,"o":[[{"id":1,"aimAt":[4284524,4225112]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4284524,4225112]}],[{"id":4,"aimAt":[3906878,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3906878,4227072]}]],"h":864151707}
{"type":"tick","t":174,"o":[[{"id":1,"aimAt":[4272736,4225528]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4272736,4225528]}],[{"id":4,"aimAt":[3915725,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3915725,4227072]}]],"h":3748440645}
{"type":"tick","t":175,"o":[[{"id":1,"aimAt":[4260947,4225925]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4260947,4225925]}],[{"id":4,"aimAt":[3924572,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3924572,4227072]}]],"h":567542919}
{"type":"tick","t":176,"o":[[{"id":1,"aimAt":[4249158,4226322]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4249158,4226322],"fire":true}],[{"id":4,"aimAt":[3933419,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3933419,4227072],"fire":true}]],"h":1500643245}
{"type":"tick","t":177,"o":[[{"id":1,"aimAt":[4237369,4226719]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4237369,4226719]}],[{"id":4,"aimAt":[3942266,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3942266,4227072]}]],"h":1348967465}
{"type":"tick","t":178,"o":[[{"id":1,"aimAt":[4225580,4227116]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4225580,4227116]}],[{"id":4,"aimAt":[3951113,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[3951113,4227072]}]],"h":2339705075}
{"type":"tick","t":179,"o":[[{"id":1,"aimAt":[4215284,4229098]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4215284,4229098]}],[{"id":4,"aimAt":[3959960,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[3959960,4227072]}]],"h":170452451}
{"type":"tick","t":180,"o":[[{"id":1,"aimAt":[4206654,4232215]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4206654,4232215]}],[{"id":4,"aimAt":[3968807,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[3968807,4227072]}]],"h":3036481585}
{"type":"tick","t":181,"o":[[{"id":1,"aimAt":[4199763,4236007]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4199763,4236007]}],[{"id":4,"aimAt":[3977654,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[3977654,4227072]}]],"h":939027184}
{"type":"tick","t":182,"o":[[{"id":1,"aimAt":[4194583,4240024]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4194583,4240024]}],[{"id":4,"aimAt":[3986501,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[3986501,4227072]}]],"h":2553360448}
{"type":"tick","t":183,"o":[[{"id":1,"aimAt":[4190990,4243845]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4190990,4243845]}],[{"id":4,"aimAt":[3995348,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[3995348,4227072]}]],"h":1706373965}
{"type":"tick","t":184,"o":[[{"id":1,"aimAt":[4188774,4247097]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4188774,4247097]}],[{"id":4,"aimAt":[4004195,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4004195,4227072]}]],"h":2220375178}
{"type":"tick","t":185,"o":[[{"id":1,"aimAt":[4187652,4249470]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4187652,4249470]}],[{"id":4,"aimAt":[4013697,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4013697,4227072]}]],"h":2983016718}
{"type":"tick","t":186,"o":[[{"id":1,"aimAt":[4187022,4251620]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4187022,4251620]}],[{"id":4,"aimAt":[4023854,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4023854,4227072]}]],"h":3742829892}
{"type":"tick","t":187,"o":[[{"id":1,"aimAt":[4186735,4253842]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4186735,4253842]}],[{"id":4,"aimAt":[4034470,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4034470,4227072]}]],"h":644629422}
{"type":"tick","t":188,"o":[[{"id":1,"aimAt":[4186796,4256082]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4186796,4256082]}],[{"id":4,"aimAt":[4045086,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4045086,4227072]}]],"h":3862778918}
{"type":"tick","t":189,"o":[[{"id":1,"aimAt":[4187206,4258285]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4187206,4258285]}],[{"id":4,"aimAt":[4055702,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4055702,4227072]}]],"h":172491167}
{"type":"tick","t":190,"o":[[{"id":1,"aimAt":[4187954,4258285]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4187954,4258285]}],[{"id":4,"aimAt":[4066318,4227072]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4066318,4227072]}]],"h":140260001}
{"type":"tick","t":191,"o":[[{"id":1,"aimAt":[4187960,4258318]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4187960,4258318]}],[{"id":4,"aimAt":[4076934,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4076934,4227072]}]],"h":4255135864}
{"type":"tick","t":192,"o":[[{"id":1,"aimAt":[4188190,4258967]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4188190,4258967]}],[{"id":4,"aimAt":[4087550,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4087550,4227072]}]],"h":2316183253}
{"type":"tick","t":193,"o":[[{"id":1,"aimAt":[4188830,4258967]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4188830,4258967]}],[{"id":4,"aimAt":[4098166,4227072]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4098166,4227072]}]],"h":1231513278}
{"type":"tick","t":194,"o":[[{"id":1,"aimAt":[4188662,4258492]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4188662,4258492]}],[{"id":4,"aimAt":[4108782,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4108782,4227072]}]],"h":1489366970}
{"type":"tick","t":195,"o":[[{"id":1,"aimAt":[4189046,4259200]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4189046,4259200]}],[{"id":4,"aimAt":[4119398,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4119398,4227072]}]],"h":2042517229}
{"type":"tick","t":196,"o":[[{"id":1,"aimAt":[4189934,4259200]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4189934,4259200]}],[{"id":4,"aimAt":[4130014,4227072]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4130014,4227072]}]],"h":4174867985}
{"type":"tick","t":197,"o":[[{"id":1,"aimAt":[4189728,4258819]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4189728,4258819],"fire":true}],[{"id":4,"aimAt":[4130014,4227072]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4130014,4227072],"fire":true}]],"h":3763241368}
{"type":"tick","t":198,"o":[[{"id":1,"aimAt":[4190260,4259514]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4190260,4259514]}],[{"id":4,"aimAt":[4135011,4227860]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4135011,4227860]}]],"h":3730833646}
{"type":"tick","t":199,"o":[[{"id":1,"aimAt":[4191368,4259514]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4191368,4259514]}],[{"id":4,"aimAt":[4135011,4227860]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4135011,4227860]}]],"h":2438987065}
{"type":"tick","t":200,"o":[[{"id":1,"aimAt":[4191130,4259203]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4191130,4259203]}],[{"id":4,"aimAt":[4137103,4228190]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4137103,4228190]}]],"h":4269951708}
{"type":"tick","t":201,"o":[[{"id":1,"aimAt":[4191794,4259836]},{"id":2,"steer":-5140,"throttle":58982,"aimAt":[4191794,4259836]}],[{"id":4,"aimAt":[4139876,4228190]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4139876,4228190]}]],"h":3953605731}
{"type":"tick","t":202,"o":[[{"id":1,"aimAt":[4193088,4259836]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4193088,4259836]}],[{"id":4,"aimAt":[4139876,4228154]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4139876,4228154]}]],"h":527257595}
{"type":"tick","t":203,"o":[[{"id":1,"aimAt":[4192823,4259583]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4192823,4259583]}],[{"id":4,"aimAt":[4140614,4228262]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4140614,4228262]}]],"h":98650327}
{"type":"tick","t":204,"o":[[{"id":1,"aimAt":[4193598,4259583]},{"id":2,"steer":-1285,"throttle":58982,"aimAt":[4193598,4259583]}],[{"id":4,"aimAt":[4142014,4228247]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4142014,4228247]}]],"h":2179683955}
{"type":"tick","t":205,"o":[[{"id":1,"aimAt":[4193059,4259070]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4193059,4259070]}],[{"id":4,"aimAt":[4142014,4228219]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4142014,4228219]}]],"h":3034048513}
{"type":"tick","t":206,"o":[[{"id":1,"aimAt":[4193523,4259391]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4193523,4259391]}],[{"id":4,"aimAt":[4141938,4228209]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4141938,4228209]}]],"h":3958751297}
{"type":"tick","t":207,"o":[[{"id":1,"aimAt":[4194622,4259391]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4194622,4259391]}],[{"id":4,"aimAt":[4143170,4228192]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4143170,4228192]}]],"h":3246011972}
{"type":"tick","t":208,"o":[[{"id":1,"aimAt":[4194147,4259063]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4194147,4259063]}],[{"id":4,"aimAt":[4143170,4228166]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4143170,4228166]}]],"h":3421759213}
{"type":"tick","t":209,"o":[[{"id":1,"aimAt":[4194806,4259380]},{"id":2,"steer":-64893,"throttle":58982,"aimAt":[4194806,4259380]}],[{"id":4,"aimAt":[4142994,4228141]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4142994,4228141]}]],"h":2113966915}
{"type":"tick","t":210,"o":[[{"id":1,"aimAt":[4196134,4259778]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4196134,4259778]}],[{"id":4,"aimAt":[4144125,4228129]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4144125,4228129]}]],"h":4174005394}
{"type":"tick","t":211,"o":[[{"id":1,"aimAt":[4198157,4259778]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4198157,4259778]}],[{"id":4,"aimAt":[4145911,4228105]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4145911,4228105]}]],"h":598208849}
{"type":"tick","t":212,"o":[[{"id":1,"aimAt":[4198157,4259754]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4198157,4259754]}],[{"id":4,"aimAt":[4148352,4228076]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4148352,4228076]}]],"h":2389382394}
{"type":"tick","t":213,"o":[[{"id":1,"aimAt":[4198157,4259754]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4198157,4259754]}],[{"id":4,"aimAt":[4148352,4228039]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4148352,4228039]}]],"h":943948517}
{"type":"tick","t":214,"o":[[{"id":1,"aimAt":[4198157,4259754]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4198157,4259754]}],[{"id":4,"aimAt":[4148352,4228117]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4148352,4228117]}]],"h":4148234843}
{"type":"tick","t":215,"o":[[{"id":1,"aimAt":[4197209,4259754]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4197209,4259754]}],[{"id":4,"aimAt":[4147415,4227827]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4147415,4227827]}]],"h":2974242615}
{"type":"tick","t":216,"o":[[{"id":1,"aimAt":[4197209,4259754]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4197209,4259754]}],[{"id":4,"aimAt":[4147415,4227874]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4147415,4227874]}]],"h":687083475}
{"type":"tick","t":217,"o":[[{"id":1,"aimAt":[4196585,4258603]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4196585,4258603]}],[{"id":4,"aimAt":[4146351,4227545]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4146351,4227545]}]],"h":628762375}
{"type":"tick","t":218,"o":[[{"id":1,"aimAt":[4196585,4258603]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4196585,4258603],"fire":true}],[{"id":4,"aimAt":[4146351,4227573]},{"id":5,"steer":-65536,"throttle":13107,"aimAt":[4146351,4227573],"fire":true}]],"h":2220498240}
{"type":"tick","t":219,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5333369,4191287]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[5333369,4191287]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1553768562}
{"type":"tick","t":220,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5333124,4191294]},{"id":2,"steer":-61038,"throttle":58982,"aimAt":[5333124,4191294]}],[{"id":4,"steer":0,"throttle":65536}]],"h":779831912}
{"type":"tick","t":221,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5332633,4191309]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[5332633,4191309]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3285946067}
{"type":"tick","t":222,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5331896,4191332]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5331896,4191332]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2555546115}
{"type":"tick","t":223,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5330913,4191363]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5330913,4191363]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2866839530}
{"type":"tick","t":224,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5329684,4191402]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5329684,4191402]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3014052602}
{"type":"tick","t":225,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5328209,4191449]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5328209,4191449]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1918250865}
{"type":"tick","t":226,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5326488,4191504]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5326488,4191504]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1700679225}
{"type":"tick","t":227,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5324522,4191567]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5324522,4191567]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2993023897}
{"type":"tick","t":228,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5322310,4191638]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5322310,4191638]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3502618491}
{"type":"tick","t":229,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5319852,4191717]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[5319852,4191717]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3406672474}
{"type":"tick","t":230,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5317148,4191804]},{"id":2,"steer":1285,"throttle":58982,"aimAt":[5317148,4191804]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2065349349}
{"type":"tick","t":231,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5314198,4191899]},{"id":2,"steer":643,"throttle":58982,"aimAt":[5314198,4191899]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1688267205}
{"type":"tick","t":232,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5311002,4192002]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5311002,4192002]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2434224291}
{"type":"tick","t":233,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5307560,4192112]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5307560,4192112]}],[{"id":4,"steer":0,"throttle":65536}]],"h":4283028439}
{"type":"tick","t":234,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5303872,4192230]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[5303872,4192230]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2253065128}
{"type":"tick","t":235,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5299939,4192356]},{"id":2,"steer":6425,"throttle":58982,"aimAt":[5299939,4192356]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2738917184}
{"type":"tick","t":236,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5295760,4192490]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5295760,4192490]}],[{"id":4,"steer":0,"throttle":65536}]],"h":951882728}
{"type":"tick","t":237,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5291335,4192632]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5291335,4192632]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2371405575}
{"type":"tick","t":238,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5286664,4192782]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5286664,4192782]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3241592286}
{"type":"tick","t":239,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5281747,4192940]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5281747,4192940]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1308698893}
{"type":"tick","t":240,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5276584,4193106]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5276584,4193106]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3189712975}
{"type":"tick","t":241,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5271175,4193280]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5271175,4193280]}],[{"id":4,"steer":0,"throttle":65536}]],"h":597408209}
{"type":"tick","t":242,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5265520,4193462]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5265520,4193462]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2133116764}
{"type":"tick","t":243,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5259620,4193652]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5259620,4193652]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3589438939}
{"type":"tick","t":244,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5253474,4193850]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5253474,4193850]}],[{"id":4,"steer":0,"throttle":65536}]],"h":4145686667}
{"type":"tick","t":245,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5247082,4194056]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5247082,4194056]}],[{"id":4,"steer":0,"throttle":65536}]],"h":418474020}
{"type":"tick","t":246,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5240444,4194269]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5240444,4194269]}],[{"id":4,"steer":0,"throttle":65536}]],"h":610278812}
{"type":"tick","t":247,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5233560,4194490]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5233560,4194490]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3451196821}
{"type":"tick","t":248,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5226430,4194719]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5226430,4194719]}],[{"id":4,"steer":0,"throttle":65536}]],"h":462691734}
{"type":"tick","t":249,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5219054,4194956]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5219054,4194956]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1603604671}
{"type":"tick","t":250,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5211432,4195201]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5211432,4195201]}],[{"id":4,"steer":0,"throttle":65536}]],"h":617303810}
{"type":"tick","t":251,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5203565,4195454]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[5203565,4195454]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3243035914}
{"type":"tick","t":252,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5195452,4195715]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5195452,4195715]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3603601785}
{"type":"tick","t":253,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5187093,4195984]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5187093,4195984]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3053184083}
{"type":"tick","t":254,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5178488,4196261]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[5178488,4196261]}],[{"id":4,"steer":0,"throttle":65536}]],"h":4022853206}
{"type":"tick","t":255,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5169637,4196546]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5169637,4196546]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3921682689}
{"type":"tick","t":256,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5160540,4196839]},{"id":2,"steer":65536,"throttle":58982,"aimAt":[5160540,4196839]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3077546072}
{"type":"tick","t":257,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5151197,4197140]},{"id":2,"steer":65536,"throttle":58982,"aimAt":[5151197,4197140]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2946229758}
{"type":"tick","t":258,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5141608,4197449]},{"id":2,"steer":65536,"throttle":58982,"aimAt":[5141608,4197449]}],[{"id":4,"steer":0,"throttle":65536}]],"h":523949242}
{"type":"tick","t":259,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5131774,4197765]},{"id":2,"steer":65536,"throttle":58982,"aimAt":[5131774,4197765]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2013369543}
{"type":"tick","t":260,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5121694,4198089]},{"id":2,"steer":65536,"throttle":58982,"aimAt":[5121694,4198089]}],[{"id":4,"steer":0,"throttle":65536}]],"h":576177919}
{"type":"tick","t":261,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5111368,4198421]},{"id":2,"steer":16705,"throttle":58982,"aimAt":[5111368,4198421]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3589350157}
{"type":"tick","t":262,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5100796,4198761]},{"id":2,"steer":1285,"throttle":58982,"aimAt":[5100796,4198761],"fire":true}],[{"id":4,"steer":0,"throttle":65536}]],"h":4004006284}
{"type":"tick","t":263,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5089978,4199109]},{"id":2,"steer":643,"throttle":58982,"aimAt":[5089978,4199109]}],[{"id":4,"steer":0,"throttle":65536}]],"h":1506032813}
{"type":"tick","t":264,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5078914,4199465],"fire":true},{"id":2,"steer":0,"throttle":58982,"aimAt":[5078914,4199465]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2074152730}
{"type":"tick","t":265,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5067604,4199829]},{"id":2,"steer":0,"throttle":58982,"aimAt":[5067604,4199829]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3756250878}
{"type":"tick","t":266,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5056141,4200198]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[5056141,4200198]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2215707451}
{"type":"tick","t":267,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5044678,4200567]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5044678,4200567]}],[{"id":4,"steer":0,"throttle":65536}]],"h":2853558864}
{"type":"tick","t":268,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5033215,4200936]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5033215,4200936]}],[{"id":4,"steer":0,"throttle":65536}]],"h":3573549463}
{"type":"tick","t":269,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5021752,4201305]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5021752,4201305]}],[{"id":4,"aimAt":[4218715,4214214],"fire":true}]],"h":297232608}
{"type":"tick","t":270,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5010781,4201658]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5010781,4201658]}],[{"id":4,"aimAt":[4217573,4210297]}]],"h":1674644894}
{"type":"tick","t":271,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5000302,4201995]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5000302,4201995]}],[{"id":4,"aimAt":[4217222,4207549]}]],"h":319278621}
{"type":"tick","t":272,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4990315,4202316]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4990315,4202316]}],[{"id":4,"aimAt":[4217290,4205192]}]],"h":3527137936}
{"type":"tick","t":273,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1202023152}
{"type":"tick","t":274,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2638298337}
{"type":"tick","t":275,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3058384976}
{"type":"tick","t":276,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1614380773}
{"type":"tick","t":277,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1835280213}
{"type":"tick","t":278,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2805512008}
{"type":"tick","t":279,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":238243686}
{"type":"tick","t":280,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2044439775}
{"type":"tick","t":281,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3085804058}
{"type":"tick","t":282,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2843367749}
{"type":"tick","t":283,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2065821772}
{"type":"tick","t":284,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":504083020}
{"type":"tick","t":285,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2696050444}
{"type":"tick","t":286,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3093086987}
{"type":"tick","t":287,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3478138982}
{"type":"tick","t":288,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1128661137}
{"type":"tick","t":289,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":143328376}
{"type":"tick","t":290,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1551317125}
{"type":"tick","t":291,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3641815832}
{"type":"tick","t":292,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":459769427}
{"type":"tick","t":293,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3874873154}
{"type":"tick","t":294,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4120324969}
{"type":"tick","t":295,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4053867948}
{"type":"tick","t":296,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":709538582}
{"type":"tick","t":297,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2037490864}
{"type":"tick","t":298,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3618687867}
{"type":"tick","t":299,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3508052930}
{"type":"tick","t":300,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3819023665}
{"type":"tick","t":301,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":237766548}
{"type":"tick","t":302,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1209310084}
{"type":"tick","t":303,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2758829352}
{"type":"tick","t":304,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1588024351}
{"type":"tick","t":305,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3414209106}
{"type":"tick","t":306,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3285453213}
{"type":"tick","t":307,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2674797808}
{"type":"tick","t":308,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":725389532}
{"type":"tick","t":309,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3840751283}
{"type":"tick","t":310,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3902880211}
{"type":"tick","t":311,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":115821771}
{"type":"tick","t":312,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1442915087}
{"type":"tick","t":313,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3453698079}
{"type":"tick","t":314,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":740164248}
{"type":"tick","t":315,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":445288709}
{"type":"tick","t":316,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1174983419}
{"type":"tick","t":317,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3983546722}
{"type":"tick","t":318,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1145024816}
{"type":"tick","t":319,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3363543902}
{"type":"tick","t":320,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1343892641}
{"type":"tick","t":321,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2416587916}
{"type":"tick","t":322,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":63108739}
{"type":"tick","t":323,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3536543069}
{"type":"tick","t":324,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":-1928,"throttle":65536}]],"h":2808660197}
{"type":"tick","t":325,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":3855,"throttle":65536}]],"h":3647643804}
{"type":"tick","t":326,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":1928,"throttle":65536}]],"h":1269661250}
{"type":"tick","t":327,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2766493901}
{"type":"tick","t":328,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1352039837}
{"type":"tick","t":329,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":-1928,"throttle":65536}]],"h":3072549516}
{"type":"tick","t":330,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":3855,"throttle":65536}]],"h":1464811793}
{"type":"tick","t":331,"o":[[{"id":1,"aimAt":[4424101,4220587]},{"id":3,"fire":[4424101,4220587]}],[{"id":4,"aimAt":[3776537,4227072]},{"id":6,"fire":[3776537,4227072]}]],"h":221452601}
{"type":"tick","t":332,"o":[[{"id":1,"aimAt":[4418862,4220763]}],[{"id":4,"aimAt":[3781206,4227072]}]],"h":3782522007}
{"type":"tick","t":333,"o":[[{"id":1,"aimAt":[4414115,4220923]}],[{"id":4,"aimAt":[3785383,4227072]}]],"h":2030446896}
{"type":"tick","t":334,"o":[[{"id":1,"aimAt":[4409860,4221066]}],[{"id":4,"aimAt":[3789068,4227072]}]],"h":2621948465}
{"type":"tick","t":335,"o":[[{"id":1,"aimAt":[4406097,4221193]}],[{"id":4,"aimAt":[3792261,4227072]}]],"h":1545693522}
{"type":"tick","t":336,"o":[[{"id":1,"aimAt":[4402825,4221303]}],[{"id":4,"aimAt":[3794962,4227072]}]],"h":384828914}
{"type":"tick","t":337,"o":[[{"id":1,"aimAt":[4400045,4221396]}],[{"id":4,"aimAt":[3797171,4227072]}]],"h":2763922322}
{"type":"tick","t":338,"o":[[{"id":1,"aimAt":[4397757,4221473]}],[{"id":4,"aimAt":[3798888,4227072]}]],"h":3880433545}
{"type":"tick","t":339,"o":[[{"id":1,"aimAt":[4395961,4221533]}],[{"id":4,"aimAt":[3800113,4227072]}]],"h":2962771673}
{"type":"tick","t":340,"o":[[{"id":1,"aimAt":[4394656,4221577]}],[{"id":4,"aimAt":[3800846,4227072]}]],"h":3302460008}
{"type":"tick","t":341,"o":[[{"id":1,"aimAt":[4393843,4221604]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":94252796}
{"type":"tick","t":342,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":79767492}
{"type":"tick","t":343,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3202499410}
{"type":"tick","t":344,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":398818608}
{"type":"tick","t":345,"o":[[{"id":1,"aimAt":[4393522,4221614],"fire":true}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1168451722}
{"type":"tick","t":346,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":747434475}
{"type":"tick","t":347,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3046577676}
{"type":"tick","t":348,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1296286084}
{"type":"tick","t":349,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1938769928}
{"type":"tick","t":350,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072],"fire":true}]],"h":2814636669}
{"type":"tick","t":351,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1417849046}
{"type":"tick","t":352,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2717682448}
{"type":"tick","t":353,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":737272586}
{"type":"tick","t":354,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1428696016}
{"type":"tick","t":355,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1228226606}
{"type":"tick","t":356,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2685317752}
{"type":"tick","t":357,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":347432714}
{"type":"tick","t":358,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2294857656}
{"type":"tick","t":359,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1607233894}
{"type":"tick","t":360,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2800030480}
{"type":"tick","t":361,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":673306570}
{"type":"tick","t":362,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4243363952}
{"type":"tick","t":363,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3207470062}
{"type":"tick","t":364,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1434941960}
{"type":"tick","t":365,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2820271818}
{"type":"tick","t":366,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3286858856}
{"type":"tick","t":367,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2873002070}
{"type":"tick","t":368,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2998336592}
{"type":"tick","t":369,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2072667914}
{"type":"tick","t":370,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2992871664}
{"type":"tick","t":371,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":559021134}
{"type":"tick","t":372,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1859665912}
{"type":"tick","t":373,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3206804746}
{"type":"tick","t":374,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":303661016}
{"type":"tick","t":375,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4146616166}
{"type":"tick","t":376,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3359942992}
{"type":"tick","t":377,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":998138186}
{"type":"tick","t":378,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2931898128}
{"type":"tick","t":379,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3357601998}
{"type":"tick","t":380,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4192477544}
{"type":"tick","t":381,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":755320394}
{"type":"tick","t":382,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2013185768}
{"type":"tick","t":383,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2851234614}
{"type":"tick","t":384,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2901639760}
{"type":"tick","t":385,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3213055242}
{"type":"tick","t":386,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2449023312}
{"type":"tick","t":387,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":759537518}
{"type":"tick","t":388,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2830136248}
{"type":"tick","t":389,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":5765514}
{"type":"tick","t":390,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1529631992}
{"type":"tick","t":391,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":614212262}
{"type":"tick","t":392,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2971747024}
{"type":"tick","t":393,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1314513098}
{"type":"tick","t":394,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1702721200}
{"type":"tick","t":395,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1681642478}
{"type":"tick","t":396,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3237061064}
{"type":"tick","t":397,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4035962506}
{"type":"tick","t":398,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2349780136}
{"type":"tick","t":399,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1074685142}
{"type":"tick","t":400,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1436514576}
{"type":"tick","t":401,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1122982282}
{"type":"tick","t":402,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3402241200}
{"type":"tick","t":403,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2403203406}
{"type":"tick","t":404,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1819214776}
{"type":"tick","t":405,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1885968778}
{"type":"tick","t":406,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3216113112}
{"type":"tick","t":407,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2352370014}
{"type":"tick","t":408,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2126119251}
{"type":"tick","t":409,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2229808560}
{"type":"tick","t":410,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":678733731}
{"type":"tick","t":411,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2280428391}
{"type":"tick","t":412,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3060136607}
{"type":"tick","t":413,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3444342267}
{"type":"tick","t":414,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":164490515}
{"type":"tick","t":415,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3569031983}
{"type":"tick","t":416,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2604588487}
{"type":"tick","t":417,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2061983803}
{"type":"tick","t":418,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2703341459}
{"type":"tick","t":419,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":907045991}
{"type":"tick","t":420,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2530827423}
{"type":"tick","t":421,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":116809147}
{"type":"tick","t":422,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":129048739}
{"type":"tick","t":423,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":98829215}
{"type":"tick","t":424,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1647103575}
{"type":"tick","t":425,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1483884987}
{"type":"tick","t":426,"o":[[{"id":1,"aimAt":[4393522,4221614],"fire":true}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3132869921}
{"type":"tick","t":427,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3632604010}
{"type":"tick","t":428,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4251387577}
{"type":"tick","t":429,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1367026503}
{"type":"tick","t":430,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2527314193}
{"type":"tick","t":431,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072],"fire":true}]],"h":1540402860}
{"type":"tick","t":432,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3923689833}
{"type":"tick","t":433,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":678092509}
{"type":"tick","t":434,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4177447613}
{"type":"tick","t":435,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2320408117}
{"type":"tick","t":436,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":916118397}
{"type":"tick","t":437,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1230136877}
{"type":"tick","t":438,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1839208333}
{"type":"tick","t":439,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1645941}
{"type":"tick","t":440,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2716293053}
{"type":"tick","t":441,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2652149853}
{"type":"tick","t":442,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1285559341}
{"type":"tick","t":443,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3861830037}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1951042781}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1103869229}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1738952733}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1600892885}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1562545213}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3103490333}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":924548381}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2322119797}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":244070397}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2059252045}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1121444717}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1163402197}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1674416829}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3498926173}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2423038125}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":601904213}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2837753949}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1902893389}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3975072541}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4208174069}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3641192253}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1859118557}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2821331389}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2122777269}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":628610749}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1917725869}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2368318349}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1875145141}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3937854333}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4120579421}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1959917101}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1595371861}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1031712413}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3384859309}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3592038301}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2131357013}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1865395005}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":901916573}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2050522845}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3064899573}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3507012157}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":757251725}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3120323885}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2108571989}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2177585277}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":918945373}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1917318189}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1336587157}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[4393522,4221614]},{"id":3,"fire":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]},{"id":6,"fire":[3801087,4227072]}]],"h":3329399912}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3873405366}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3628932444}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2685792286}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1367168040}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":892426262}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1023683988}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2327406190}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1825803304}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2607748710}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2513592140}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3636097806}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1162475112}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3031184774}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3645451924}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[4393522,4221614],"fire":true}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3748928624}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3718023745}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1539129266}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1739042538}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2623650550}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072],"fire":true}]],"h":1078610417}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":653978606}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4019997710}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1340461508}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4094385806}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2257891176}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1575862814}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1018365676}
{"type":"tick","t":520,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":914013454}
{"type":"tick","t":521,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3815228968}
{"type":"tick","t":522,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3517612142}
{"type":"tick","t":523,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3217571460}
{"type":"tick","t":524,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":195342398}
{"type":"tick","t":525,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2888199000}
{"type":"tick","t":526,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":536358558}
{"type":"tick","t":527,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2117575516}
{"type":"tick","t":528,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2111147998}
{"type":"tick","t":529,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1191940056}
{"type":"tick","t":530,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3265172718}
{"type":"tick","t":531,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1448555396}
{"type":"tick","t":532,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3917602670}
{"type":"tick","t":533,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4170351752}
{"type":"tick","t":534,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":896811870}
{"type":"tick","t":535,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4087671884}
{"type":"tick","t":536,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1846901166}
{"type":"tick","t":537,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":343005128}
{"type":"tick","t":538,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1217140878}
{"type":"tick","t":539,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":229253636}
{"type":"tick","t":540,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1419256062}
{"type":"tick","t":541,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2943993688}
{"type":"tick","t":542,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":200804958}
{"type":"tick","t":543,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1194093276}
{"type":"tick","t":544,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":595759710}
{"type":"tick","t":545,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4103892504}
{"type":"tick","t":546,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2224032334}
{"type":"tick","t":547,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1080554308}
{"type":"tick","t":548,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":694733198}
{"type":"tick","t":549,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1837400872}
{"type":"tick","t":550,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3786977054}
{"type":"tick","t":551,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2679133164}
{"type":"tick","t":552,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1431516110}
{"type":"tick","t":553,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1310073000}
{"type":"tick","t":554,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3351788078}
{"type":"tick","t":555,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":709323460}
{"type":"tick","t":556,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1742997374}
{"type":"tick","t":557,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3116184344}
{"type":"tick","t":558,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":3357957150}
{"type":"tick","t":559,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2435855836}
{"type":"tick","t":560,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":372469278}
{"type":"tick","t":561,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":2217204952}
{"type":"tick","t":562,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1772271342}
{"type":"tick","t":563,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1613637380}
{"type":"tick","t":564,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":1571444910}
{"type":"tick","t":565,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":663839240}
{"type":"tick","t":566,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":393815006}
{"type":"tick","t":567,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":4128903180}
{"type":"tick","t":568,"o":[[{"id":1,"aimAt":[4393522,4221614]}],[{"id":4,"aimAt":[3801087,4227072]}]],"h":848109504}
{"type":"tick","t":569,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":1591413626}
{"type":"tick","t":570,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":2642904713}
{"type":"tick","t":571,"o":[[{"id":1,"steer":0,"throttle":58982}],null],"h":4077797815}
{"type":"tick","t":572,"o":[null,null],"h":3703929390}
{"type":"tick","t":573,"o":[null,null],"h":416122481}
{"type":"tick","t":574,"o":[null,null],"h":2708527344}
{"type":"tick","t":575,"o":[null,null],"h":3588305971}
{"type":"tick","t":576,"o":[null,null],"h":2302715370}
{"type":"tick","t":577,"o":[null,null],"h":1184684189}
{"type":"tick","t":578,"o":[null,null],"h":33433676}
{"type":"tick","t":579,"o":[null,null],"h":2971330239}
{"type":"tick","t":580,"o":[null,null],"h":55044374}
{"type":"tick","t":581,"o":[null,null],"h":4032573801}
{"type":"tick","t":582,"o":[null,null],"h":2810213992}
{"type":"tick","t":583,"o":[null,null],"h":3695465563}
{"type":"tick","t":584,"o":[null,null],"h":781451218}
{"type":"tick","t":585,"o":[null,null],"h":1646841205}
{"type":"tick","t":586,"o":[null,null],"h":1358628260}
{"type":"tick","t":587,"o":[null,null],"h":3200421415}
{"type":"tick","t":588,"o":[null,null],"h":517533374}
{"type":"tick","t":589,"o":[null,null],"h":626981089}
{"type":"tick","t":590,"o":[null,null],"h":625748448}
{"type":"tick","t":591,"o":[null,null],"h":4191552867}
{"type":"tick","t":592,"o":[null,null],"h":2324305210}
{"type":"tick","t":593,"o":[null,null],"h":2343887053}
{"type":"tick","t":594,"o":[null,null],"h":1850360828}
{"type":"tick","t":595,"o":[null,null],"h":2882600431}
{"type":"tick","t":596,"o":[null,null],"h":890208486}
{"type":"tick","t":597,"o":[null,null],"h":1786760665}
{"type":"tick","t":598,"o":[null,null],"h":2673370392}
{"type":"tick","t":599,"o":[null,null],"h":2716302475}
{"type":"tick","t":600,"o":[null,null],"h":4039438498}
{"type":"tick","t":601,"o":[null,null],"h":2914318437}
{"type":"tick","t":602,"o":[null,null],"h":1243916116}
{"type":"tick","t":603,"o":[null,null],"h":3067142423}
{"type":"tick","t":604,"o":[null,null],"h":3236651022}
{"type":"tick","t":605,"o":[null,null],"h":1665536913}
{"type":"tick","t":606,"o":[null,null],"h":2200755600}
{"type":"tick","t":607,"o":[null,null],"h":807318355}
{"type":"tick","t":608,"o":[null,null],"h":2100404810}
{"type":"tick","t":609,"o":[null,null],"h":4267921085}
{"type":"tick","t":610,"o":[null,null],"h":2899868076}
{"type":"tick","t":611,"o":[null,null],"h":2161382431}
{"type":"tick","t":612,"o":[null,null],"h":2255142774}
{"type":"tick","t":613,"o":[null,null],"h":276888009}
{"type":"tick","t":614,"o":[null,null],"h":2148023880}
{"type":"tick","t":615,"o":[null,null],"h":1182905211}
{"type":"tick","t":616,"o":[null,null],"h":2061490226}
{"type":"tick","t":617,"o":[null,null],"h":4257955605}
{"type":"tick","t":618,"o":[null,null],"h":4194747780}
{"type":"tick","t":619,"o":[null,null],"h":3970178439}
{"type":"tick","t":620,"o":[null,null],"h":184984350}
{"type":"tick","t":621,"o":[null,null],"h":3840350337}
{"type":"tick","t":622,"o":[null,null],"h":1601230208}
{"type":"tick","t":623,"o":[null,null],"h":1075987075}
{"type":"tick","t":624,"o":[null,null],"h":4231905306}
{"type":"tick","t":625,"o":[null,null],"h":67120365}
{"type":"tick","t":626,"o":[null,null],"h":3738424924}
{"type":"tick","t":627,"o":[null,null],"h":2251786959}
{"type":"tick","t":628,"o":[null,null],"h":2726683718}
{"type":"tick","t":629,"o":[null,null],"h":3415967033}
{"type":"tick","t":630,"o":[null,null],"h":691946488}
{"type":"tick","t":631,"o":[null,null],"h":2590042539}
{"type":"tick","t":632,"o":[null,null],"h":586026114}
{"type":"tick","t":633,"o":[null,null],"h":4105273477}
{"type":"tick","t":634,"o":[null,null],"h":3212795444}
{"type":"tick","t":635,"o":[null,null],"h":1591457143}
{"type":"tick","t":636,"o":[null,null],"h":1647696366}
{"type":"tick","t":637,"o":[null,null],"h":1437548849}
{"type":"tick","t":638,"o":[null,null],"h":676004272}
{"type":"tick","t":639,"o":[null,null],"h":3386345715}
{"type":"tick","t":640,"o":[null,null],"h":2985838890}
{"type":"tick","t":641,"o":[null,null],"h":2883374941}
{"type":"tick","t":642,"o":[null,null],"h":3169169420}
{"type":"tick","t":643,"o":[null,null],"h":3279350143}
{"type":"tick","t":644,"o":[null,null],"h":67580118}
{"type":"tick","t":645,"o":[null,null],"h":703012777}
{"type":"tick","t":646,"o":[null,null],"h":952319016}
{"type":"tick","t":647,"o":[null,null],"h":2788050715}
{"type":"tick","t":648,"o":[null,null],"h":1169750290}
{"type":"tick","t":649,"o":[null,null],"h":3318027829}
{"type":"tick","t":650,"o":[null,null],"h":4194649444}
{"type":"tick","t":651,"o":[null,null],"h":1501159399}
{"type":"tick","t":652,"o":[null,null],"h":3932205566}
{"type":"tick","t":653,"o":[null,null],"h":3457830601}
{"type":"tick","t":654,"o":[null,null],"h":1036059708}
{"type":"tick","t":655,"o":[null,null],"h":1949915839}
{"type":"tick","t":656,"o":[null,null],"h":1342860738}
{"type":"tick","t":657,"o":[null,null],"h":560595629}
{"type":"tick","t":658,"o":[null,null],"h":1153894288}
{"type":"tick","t":659,"o":[null,null],"h":824497171}
{"type":"tick","t":660,"o":[null,null],"h":275882774}
{"type":"tick","t":661,"o":[null,null],"h":1844759809}
{"type":"tick","t":662,"o":[null,null],"h":1681693940}
{"type":"tick","t":663,"o":[null,null],"h":2096939159}
{"type":"tick","t":664,"o":[null,null],"h":1880071482}
{"type":"tick","t":665,"o":[null,null],"h":250716453}
{"type":"tick","t":666,"o":[null,null],"h":3971228136}
{"type":"tick","t":667,"o":[null,null],"h":1230114635}
{"type":"tick","t":668,"o":[null,null],"h":535070094}
{"type":"tick","t":669,"o":[null,null],"h":2127962713}
{"type":"tick","t":670,"o":[null,null],"h":1278094156}
{"type":"tick","t":671,"o":[null,null],"h":4237386959}
{"type":"tick","t":672,"o":[null,null],"h":3342286354}
{"type":"tick","t":673,"o":[null,null],"h":2306237437}
{"type":"tick","t":674,"o":[null,null],"h":1966513504}
{"type":"tick","t":675,"o":[null,null],"h":2243741603}
{"type":"tick","t":676,"o":[null,null],"h":492816614}
{"type":"tick","t":677,"o":[null,null],"h":3894465553}
{"type":"tick","t":678,"o":[null,null],"h":1449929988}
{"type":"tick","t":679,"o":[null,null],"h":1228777767}
{"type":"tick","t":680,"o":[null,null],"h":3182151882}
{"type":"tick","t":681,"o":[null,null],"h":3766762997}
{"type":"tick","t":682,"o":[null,null],"h":3327925944}
{"type":"tick","t":683,"o":[null,null],"h":2613400155}
{"type":"tick","t":684,"o":[null,null],"h":1692703390}
{"type":"tick","t":685,"o":[null,null],"h":271762793}
{"type":"tick","t":686,"o":[null,null],"h":4033187804}
{"type":"tick","t":687,"o":[null,null],"h":4173307359}
{"type":"tick","t":688,"o":[null,null],"h":3811880290}
{"type":"tick","t":689,"o":[null,null],"h":3076984269}
{"type":"tick","t":690,"o":[null,null],"h":3522686512}
{"type":"tick","t":691,"o":[null,null],"h":4165004595}
{"type":"tick","t":692,"o":[null,null],"h":3735854390}
{"type":"tick","t":693,"o":[null,null],"h":1044492833}
{"type":"tick","t":694,"o":[null,null],"h":2602403220}
{"type":"tick","t":695,"o":[null,null],"h":1441683639}
{"type":"tick","t":696,"o":[null,null],"h":1105161178}
{"type":"tick","t":697,"o":[null,null],"h":1261810629}
{"type":"tick","t":698,"o":[null,null],"h":1617013896}
{"type":"tick","t":699,"o":[null,null],"h":2430949355}
{"type":"tick","t":700,"o":[null,null],"h":965230510}
{"type":"tick","t":701,"o":[null,null],"h":1696797817}
{"type":"tick","t":702,"o":[null,null],"h":2269220844}
{"type":"tick","t":703,"o":[null,null],"h":533162223}
{"type":"tick","t":704,"o":[null,null],"h":1532234930}
{"type":"tick","t":705,"o":[null,null],"h":835128861}
{"type":"tick","t":706,"o":[null,null],"h":1003798528}
{"type":"tick","t":707,"o":[null,null],"h":3431441091}
{"type":"tick","t":708,"o":[null,null],"h":3985764742}
{"type":"tick","t":709,"o":[null,null],"h":4084706481}
{"type":"tick","t":710,"o":[null,null],"h":4144376868}
{"type":"tick","t":711,"o":[null,null],"h":3389881927}
{"type":"tick","t":712,"o":[null,null],"h":1454803434}
{"type":"tick","t":713,"o":[null,null],"h":1613841685}
{"type":"tick","t":714,"o":[null,null],"h":135017048}
{"type":"tick","t":715,"o":[null,null],"h":411612667}
{"type":"tick","t":716,"o":[null,null],"h":3541418302}
{"type":"tick","t":717,"o":[null,null],"h":1559918345}
{"type":"tick","t":718,"o":[null,null],"h":3084270716}
{"type":"tick","t":719,"o":[null,null],"h":46803199}
{"type":"tick","t":720,"o":[null,null],"h":2621873410}
{"type":"tick","t":721,"o":[null,null],"h":2059419373}
{"type":"tick","t":722,"o":[null,null],"h":1982850512}
{"type":"tick","t":723,"o":[null,null],"h":4164454483}
{"type":"tick","t":724,"o":[null,null],"h":2013468502}
{"type":"tick","t":725,"o":[null,null],"h":607098689}
{"type":"tick","t":726,"o":[null,null],"h":1777048884}
{"type":"tick","t":727,"o":[null,null],"h":3766200279}
{"type":"tick","t":728,"o":[null,null],"h":3418674042}
{"type":"tick","t":729,"o":[null,null],"h":539476069}
{"type":"tick","t":730,"o":[null,null],"h":448857128}
{"type":"tick","t":731,"o":[null,null],"h":2215286923}
{"type":"tick","t":732,"o":[null,null],"h":638575822}
{"type":"tick","t":733,"o":[null,null],"h":166247833}
{"type":"tick","t":734,"o":[null,null],"h":1942302604}
{"type":"tick","t":735,"o":[null,null],"h":3811483151}
{"type":"tick","t":736,"o":[null,null],"h":3204797522}
{"type":"tick","t":737,"o":[null,null],"h":36502589}
{"type":"tick","t":738,"o":[null,null],"h":310041248}
{"type":"tick","t":739,"o":[null,null],"h":2615265763}
{"type":"tick","t":740,"o":[null,null],"h":3974030374}
{"type":"tick","t":741,"o":[null,null],"h":654159953}
{"type":"tick","t":742,"o":[null,null],"h":1600532036}
{"type":"tick","t":743,"o":[null,null],"h":3667981927}
{"type":"tick","t":744,"o":[null,null],"h":1101909514}
{"type":"tick","t":745,"o":[null,null],"h":662895157}
{"type":"tick","t":746,"o":[null,null],"h":694986232}
{"type":"tick","t":747,"o":[null,null],"h":490943643}
{"type":"tick","t":748,"o":[null,null],"h":3996830430}
{"type":"tick","t":749,"o":[null,null],"h":1989534377}
{"type":"tick","t":750,"o":[null,null],"h":3871417116}
{"type":"tick","t":751,"o":[null,null],"h":4003356191}
{"type":"tick","t":752,"o":[null,null],"h":617273250}
{"type":"tick","t":753,"o":[null,null],"h":3822625805}
{"type":"tick","t":754,"o":[null,null],"h":491046256}
{"type":"tick","t":755,"o":[null,null],"h":353098355}
{"type":"tick","t":756,"o":[null,null],"h":4194239094}
{"type":"tick","t":757,"o":[null,null],"h":207297377}
{"type":"tick","t":758,"o":[null,null],"h":2171686868}
{"type":"tick","t":759,"o":[null,null],"h":1435882487}
{"type":"tick","t":760,"o":[null,null],"h":3347321370}
{"type":"tick","t":761,"o":[null,null],"h":1966877189}
{"type":"tick","t":762,"o":[null,null],"h":1873708232}
{"type":"tick","t":763,"o":[null,null],"h":2064273195}
{"type":"tick","t":764,"o":[null,null],"h":786105582}
{"type":"tick","t":765,"o":[null,null],"h":3704770233}
{"type":"tick","t":766,"o":[null,null],"h":2216887852}
{"type":"tick","t":767,"o":[null,null],"h":1580913199}
{"type":"tick","t":768,"o":[null,null],"h":2153133810}
{"type":"tick","t":769,"o":[null,null],"h":1687280733}
{"type":"tick","t":770,"o":[null,null],"h":2988956992}
{"type":"tick","t":771,"o":[null,null],"h":2503604995}
{"type":"tick","t":772,"o":[null,null],"h":2538938310}
{"type":"tick","t":773,"o":[null,null],"h":3978050289}
{"type":"tick","t":774,"o":[null,null],"h":3714011492}
{"type":"tick","t":775,"o":[null,null],"h":532318599}
{"type":"tick","t":776,"o":[null,null],"h":1385953578}
{"type":"tick","t":777,"o":[null,null],"h":3153184085}
{"type":"tick","t":778,"o":[null,null],"h":9254040}
{"type":"tick","t":779,"o":[null,null],"h":412316475}
{"type":"tick","t":780,"o":[null,null],"h":3172986494}
{"type":"tick","t":781,"o":[null,null],"h":2474863433}
{"type":"tick","t":782,"o":[null,null],"h":2811165372}
{"type":"tick","t":783,"o":[null,null],"h":2513699647}
{"type":"tick","t":784,"o":[null,null],"h":811337794}
{"type":"tick","t":785,"o":[null,null],"h":528989485}
{"type":"tick","t":786,"o":[null,null],"h":2119726608}
{"type":"tick","t":787,"o":[null,null],"h":3376589971}
{"type":"tick","t":788,"o":[null,null],"h":2358873494}
{"type":"tick","t":789,"o":[null,null],"h":1801985409}
{"type":"tick","t":790,"o":[null,null],"h":3734723444}
{"type":"tick","t":791,"o":[null,null],"h":2919490327}
{"type":"tick","t":792,"o":[null,null],"h":1175717818}
{"type":"tick","t":793,"o":[null,null],"h":3351045541}
{"type":"tick","t":794,"o":[null,null],"h":532191848}
{"type":"tick","t":795,"o":[null,null],"h":3422036427}
{"type":"tick","t":796,"o":[null,null],"h":42851342}
{"type":"tick","t":797,"o":[null,null],"h":1108915417}
{"type":"tick","t":798,"o":[null,null],"h":645757900}
{"type":"tick","t":799,"o":[null,null],"h":494828879}
{"type":"tick","t":800,"o":[null,null],"h":4024607890}
{"type":"tick","t":801,"o":[null,null],"h":2211491453}
{"type":"tick","t":802,"o":[null,null],"h":1986325984}
{"type":"tick","t":803,"o":[null,null],"h":381071395}
{"type":"tick","t":804,"o":[null,null],"h":667101542}
{"type":"tick","t":805,"o":[null,null],"h":1244974225}
{"type":"tick","t":806,"o":[null,null],"h":4130571140}
{"type":"tick","t":807,"o":[null,null],"h":1200019879}
{"type":"tick","t":808,"o":[null,null],"h":807144778}
{"type":"tick","t":809,"o":[null,null],"h":3929627253}
{"type":"tick","t":810,"o":[null,null],"h":3219706168}
{"type":"tick","t":811,"o":[null,null],"h":3453724379}
{"type":"tick","t":812,"o":[null,null],"h":794582302}
{"type":"tick","t":813,"o":[null,null],"h":2171690473}
{"type":"tick","t":814,"o":[null,null],"h":2693263964}
{"type":"tick","t":815,"o":[null,null],"h":145252447}
{"type":"tick","t":816,"o":[null,null],"h":3653476322}
{"type":"tick","t":817,"o":[null,null],"h":3717699661}
{"type":"tick","t":818,"o":[null,null],"h":3532442288}
{"type":"tick","t":819,"o":[null,null],"h":3850546099}
{"type":"tick","t":820,"o":[null,null],"h":72994230}
{"type":"tick","t":821,"o":[null,null],"h":3398797473}
{"type":"tick","t":822,"o":[null,null],"h":2957646868}
{"type":"tick","t":823,"o":[null,null],"h":271448887}
{"type":"tick","t":824,"o":[null,null],"h":3394162778}
{"type":"tick","t":825,"o":[null,null],"h":4044944453}
{"type":"tick","t":826,"o":[null,null],"h":2883272968}
{"type":"tick","t":827,"o":[null,null],"h":91550827}
{"type":"tick","t":828,"o":[null,null],"h":2917687342}
{"type":"tick","t":829,"o":[null,null],"h":4155760889}
{"type":"tick","t":830,"o":[null,null],"h":648407660}
{"type":"tick","t":831,"o":[null,null],"h":3776847215}
{"type":"tick","t":832,"o":[null,null],"h":3285089074}
{"type":"tick","t":833,"o":[null,null],"h":3878019229}
{"type":"tick","t":834,"o":[null,null],"h":2624023680}
{"type":"tick","t":835,"o":[null,null],"h":3334665027}
{"type":"tick","t":836,"o":[null,null],"h":280444422}
{"type":"tick","t":837,"o":[null,null],"h":858305329}
{"type":"tick","t":838,"o":[null,null],"h":907490980}
{"type":"tick","t":839,"o":[null,null],"h":251483847}
{"type":"tick","t":840,"o":[null,null],"h":263978090}
{"type":"tick","t":841,"o":[null,null],"h":705235349}
{"type":"tick","t":842,"o":[null,null],"h":485630680}
{"type":"tick","t":843,"o":[null,null],"h":998180987}
{"type":"tick","t":844,"o":[null,null],"h":166489534}
{"type":"tick","t":845,"o":[null,null],"h":643335561}
{"type":"tick","t":846,"o":[null,null],"h":1012610300}
{"type":"tick","t":847,"o":[null,null],"h":331446143}
{"type":"tick","t":848,"o":[null,null],"h":3108123010}
{"type":"tick","t":849,"o":[null,null],"h":2900088685}
{"type":"tick","t":850,"o":[null,null],"h":2326704720}
{"type":"tick","t":851,"o":[null,null],"h":3741055187}
{"type":"tick","t":852,"o":[null,null],"h":182615510}
{"type":"tick","t":853,"o":[null,null],"h":3626775489}
{"type":"tick","t":854,"o":[null,null],"h":3014389684}
{"type":"tick","t":855,"o":[null,null],"h":558616151}
{"type":"tick","t":856,"o":[null,null],"h":1492484602}
{"type":"tick","t":857,"o":[null,null],"h":1494321381}
{"type":"tick","t":858,"o":[null,null],"h":1020194472}
{"type":"tick","t":859,"o":[null,null],"h":976392971}
{"type":"tick","t":860,"o":[null,null],"h":325751118}
{"type":"tick","t":861,"o":[null,null],"h":1586825753}
{"type":"tick","t":862,"o":[null,null],"h":1593664524}
{"type":"tick","t":863,"o":[null,null],"h":2881903759}
{"type":"tick","t":864,"o":[null,null],"h":734960338}
{"type":"tick","t":865,"o":[null,null],"h":4008731325}
{"type":"tick","t":866,"o":[null,null],"h":1264029472}
{"type":"tick","t":867,"o":[null,null],"h":3003126371}
{"type":"tick","t":868,"o":[null,null],"h":215542950}
{"type":"tick","t":869,"o":[null,null],"h":3002337489}
{"type":"tick","t":870,"o":[null,null],"h":757455556}
{"type":"tick","t":871,"o":[null,null],"h":1417474279}
{"type":"tick","t":872,"o":[null,null],"h":1041025162}
{"type":"tick","t":873,"o":[null,null],"h":3366106293}
{"type":"tick","t":874,"o":[null,null],"h":754723960}
{"type":"tick","t":875,"o":[null,null],"h":4107752219}
{"type":"tick","t":876,"o":[null,null],"h":115116382}
{"type":"tick","t":877,"o":[null,null],"h":3928183081}
{"type":"tick","t":878,"o":[null,null],"h":2815560092}
{"type":"tick","t":879,"o":[null,null],"h":571527839}
{"type":"tick","t":880,"o":[null,null],"h":2465318434}
{"type":"tick","t":881,"o":[null,null],"h":1255532173}
{"type":"tick","t":882,"o":[null,null],"h":1173498352}
{"type":"tick","t":883,"o":[null,null],"h":2728102643}
{"type":"tick","t":884,"o":[null,null],"h":3085313782}
{"type":"tick","t":885,"o":[null,null],"h":853804001}
{"type":"tick","t":886,"o":[null,null],"h":2445074004}
{"type":"tick","t":887,"o":[null,null],"h":2369043063}
{"type":"tick","t":888,"o":[null,null],"h":2186021018}
{"type":"tick","t":889,"o":[null,null],"h":79303813}
{"type":"tick","t":890,"o":[null,null],"h":2892429640}
{"type":"tick","t":891,"o":[null,null],"h":4201798059}
{"type":"tick","t":892,"o":[null,null],"h":1583661934}
{"type":"tick","t":893,"o":[null,null],"h":306574649}
{"type":"tick","t":894,"o":[null,null],"h":2608842412}
{"type":"tick","t":895,"o":[null,null],"h":1141505711}
{"type":"tick","t":896,"o":[null,null],"h":2308039538}
{"type":"tick","t":897,"o":[null,null],"h":4053756125}
{"type":"tick","t":898,"o":[null,null],"h":196442560}
{"type":"tick","t":899,"o":[null,null],"h":3626150275}
{"type":"tick","t":900,"o":[null,null],"h":630158918}
{"type":"tick","t":901,"o":[null,null],"h":1330022257}
{"type":"tick","t":902,"o":[null,null],"h":3693583332}
{"type":"tick","t":903,"o":[null,null],"h":3580556807}
{"type":"tick","t":904,"o":[null,null],"h":206122410}
{"type":"tick","t":905,"o":[null,null],"h":3988943317}
{"type":"tick","t":906,"o":[null,null],"h":1615937304}
{"type":"tick","t":907,"o":[null,null],"h":3833671099}
{"type":"tick","t":908,"o":[null,null],"h":3527070462}
{"type":"tick","t":909,"o":[null,null],"h":124144585}
{"type":"tick","t":910,"o":[null,null],"h":375765308}
{"type":"tick","t":911,"o":[null,null],"h":1874769855}
{"type":"tick","t":912,"o":[null,null],"h":657792706}
{"type":"tick","t":913,"o":[null,null],"h":2318345133}
{"type":"tick","t":914,"o":[null,null],"h":2070850704}
{"type":"tick","t":915,"o":[null,null],"h":3985359123}
{"type":"tick","t":916,"o":[null,null],"h":303617046}
{"type":"tick","t":917,"o":[null,null],"h":2182497793}
{"type":"tick","t":918,"o":[null,null],"h":2591996404}
{"type":"tick","t":919,"o":[null,null],"h":3070750103}
{"type":"tick","t":920,"o":[null,null],"h":3338811962}
{"type":"tick","t":921,"o":[null,null],"h":3095343653}
{"type":"tick","t":922,"o":[null,null],"h":2691179240}
{"type":"tick","t":923,"o":[null,null],"h":3493321803}
{"type":"tick","t":924,"o":[null,null],"h":2881495694}
{"type":"tick","t":925,"o":[null,null],"h":72569689}
{"type":"tick","t":926,"o":[null,null],"h":2446656588}
{"type":"tick","t":927,"o":[null,null],"h":2435605967}
{"type":"tick","t":928,"o":[null,null],"h":250946322}
{"type":"tick","t":929,"o":[null,null],"h":3370090749}
{"type":"tick","t":930,"o":[null,null],"h":3018981984}
{"type":"tick","t":931,"o":[null,null],"h":1614953635}
{"type":"tick","t":932,"o":[null,null],"h":208304614}
{"type":"tick","t":933,"o":[null,null],"h":1648575761}
{"type":"tick","t":934,"o":[null,null],"h":2897963524}
{"type":"tick","t":935,"o":[null,null],"h":580600359}
{"type":"tick","t":936,"o":[null,null],"h":3403994570}
{"type":"tick","t":937,"o":[null,null],"h":2527074037}
{"type":"tick","t":938,"o":[null,null],"h":4200206264}
{"type":"tick","t":939,"o":[null,null],"h":3601288027}
{"type":"tick","t":940,"o":[null,null],"h":3872711582}
{"type":"tick","t":941,"o":[null,null],"h":831146601}
{"type":"tick","t":942,"o":[null,null],"h":1886950620}
{"type":"tick","t":943,"o":[null,null],"h":3650310879}
{"type":"tick","t":944,"o":[null,null],"h":4051287650}
{"type":"tick","t":945,"o":[null,null],"h":415761101}
{"type":"tick","t":946,"o":[null,null],"h":2667422512}
{"type":"tick","t":947,"o":[null,null],"h":2973922867}
{"type":"tick","t":948,"o":[null,null],"h":3495902774}
{"type":"tick","t":949,"o":[null,null],"h":665687841}
{"type":"tick","t":950,"o":[null,null],"h":2239014548}
{"type":"tick","t":951,"o":[null,null],"h":42186167}
{"type":"tick","t":952,"o":[null,null],"h":3697863898}
{"type":"tick","t":953,"o":[null,null],"h":2478492869}
{"type":"tick","t":954,"o":[null,null],"h":4270158216}
{"type":"tick","t":955,"o":[null,null],"h":1171826923}
{"type":"tick","t":956,"o":[null,null],"h":1443642542}
{"type":"tick","t":957,"o":[null,null],"h":1490150777}
{"type":"tick","t":958,"o":[null,null],"h":500706540}
{"type":"tick","t":959,"o":[null,null],"h":1230422511}
{"type":"tick","t":960,"o":[null,null],"h":4006915506}
{"type":"tick","t":961,"o":[null,null],"h":523422493}
{"type":"tick","t":962,"o":[null,null],"h":963717376}
{"type":"tick","t":963,"o":[null,null],"h":1497741251}
{"type":"tick","t":964,"o":[null,null],"h":2461696646}
{"type":"tick","t":965,"o":[null,null],"h":3169221041}
{"type":"tick","t":966,"o":[null,null],"h":3890690340}
{"type":"tick","t":967,"o":[null,null],"h":2076570439}
{"type":"tick","t":968,"o":[null,null],"h":445932266}
{"type":"tick","t":969,"o":[null,null],"h":1969194517}
{"type":"tick","t":970,"o":[null,null],"h":941983576}
{"type":"tick","t":971,"o":[null,null],"h":3604863739}
{"type":"tick","t":972,"o":[null,null],"h":2787806782}
{"type":"tick","t":973,"o":[null,null],"h":1756296201}
{"type":"tick","t":974,"o":[null,null],"h":3711441276}
{"type":"tick","t":975,"o":[null,null],"h":2320241151}
{"type":"tick","t":976,"o":[null,null],"h":4063733250}
{"type":"tick","t":977,"o":[null,null],"h":4204997613}
{"type":"tick","t":978,"o":[null,null],"h":1838676688}
{"type":"tick","t":979,"o":[null,null],"h":2332929363}
{"type":"tick","t":980,"o":[null,null],"h":440494166}
{"type":"tick","t":981,"o":[null,null],"h":2140005441}
{"type":"tick","t":982,"o":[null,null],"h":2152197684}
{"type":"tick","t":983,"o":[null,null],"h":2197614807}
{"type":"tick","t":984,"o":[null,null],"h":1720662138}
{"type":"tick","t":985,"o":[null,null],"h":2189838693}
{"type":"tick","t":986,"o":[null,null],"h":2402550056}
{"type":"tick","t":987,"o":[null,null],"h":2020185483}
{"type":"tick","t":988,"o":[null,null],"h":2852620750}
{"type":"tick","t":989,"o":[null,null],"h":1292188313}
{"type":"tick","t":990,"o":[null,null],"h":810067084}
{"type":"tick","t":991,"o":[null,null],"h":4126009103}
{"type":"tick","t":992,"o":[null,null],"h":381416786}
{"type":"tick","t":993,"o":[null,null],"h":1155806525}
{"type":"tick","t":994,"o":[null,null],"h":608219040}
{"type":"tick","t":995,"o":[null,null],"h":4162595555}
{"type":"tick","t":996,"o":[null,null],"h":3715210534}
{"type":"tick","t":997,"o":[null,null],"h":243467601}
{"type":"tick","t":998,"o":[null,null],"h":3443922756}
{"type":"tick","t":999,"o":[null,null],"h":486125415}
{"type":"tick","t":1000,"o":[null,null],"h":33822474}
{"type":"tick","t":1001,"o":[null,null],"h":1457263413}
{"type":"tick","t":1002,"o":[null,null],"h":1222546168}
{"type":"tick","t":1003,"o":[null,null],"h":859239835}
{"type":"tick","t":1004,"o":[null,null],"h":740706270}
{"type":"tick","t":1005,"o":[null,null],"h":1785487273}
{"type":"tick","t":1006,"o":[null,null],"h":684112924}
{"type":"tick","t":1007,"o":[null,null],"h":3012875039}
{"type":"tick","t":1008,"o":[null,null],"h":3602665634}
{"type":"tick","t":1009,"o":[null,null],"h":3420630285}
{"type":"tick","t":1010,"o":[null,null],"h":4283803248}
{"type":"tick","t":1011,"o":[null,null],"h":115095411}
{"type":"tick","t":1012,"o":[null,null],"h":3502649206}
{"type":"tick","t":1013,"o":[null,null],"h":3064215649}
{"type":"tick","t":1014,"o":[null,null],"h":4068719828}
{"type":"tick","t":1015,"o":[null,null],"h":3405024503}
{"type":"tick","t":1016,"o":[null,null],"h":1466916634}
{"type":"tick","t":1017,"o":[null,null],"h":1578641157}
{"type":"tick","t":1018,"o":[null,null],"h":3754967496}
{"type":"tick","t":1019,"o":[null,null],"h":1966276651}
{"type":"tick","t":1020,"o":[null,null],"h":1467510254}
{"type":"tick","t":1021,"o":[null,null],"h":2217197497}
{"type":"tick","t":1022,"o":[null,null],"h":389343020}
{"type":"tick","t":1023,"o":[null,null],"h":3692447535}
{"type":"tick","t":1024,"o":[null,null],"h":760278002}
{"type":"tick","t":1025,"o":[null,null],"h":812800349}
{"type":"tick","t":1026,"o":[null,null],"h":1675059776}
{"type":"tick","t":1027,"o":[null,null],"h":3323883523}
{"type":"tick","t":1028,"o":[null,null],"h":1937849542}
{"type":"tick","t":1029,"o":[null,null],"h":3572108273}
{"type":"tick","t":1030,"o":[null,null],"h":1872968292}
{"type":"tick","t":1031,"o":[null,null],"h":3436575367}
{"type":"tick","t":1032,"o":[null,null],"h":4045605418}
{"type":"tick","t":1033,"o":[null,null],"h":3511905877}
{"type":"tick","t":1034,"o":[null,null],"h":1385655704}
{"type":"tick","t":1035,"o":[null,null],"h":3814308923}
{"type":"tick","t":1036,"o":[null,null],"h":541231998}
{"type":"tick","t":1037,"o":[null,null],"h":2818064457}
{"type":"tick","t":1038,"o":[null,null],"h":350937020}
{"type":"tick","t":1039,"o":[null,null],"h":3385064511}
{"type":"tick","t":1040,"o":[null,null],"h":1333725506}
{"type":"tick","t":1041,"o":[null,null],"h":2903368237}
{"type":"tick","t":1042,"o":[null,null],"h":465529616}
{"type":"tick","t":1043,"o":[null,null],"h":937146771}
{"type":"tick","t":1044,"o":[null,null],"h":1842501270}
{"type":"tick","t":1045,"o":[null,null],"h":2549575297}
{"type":"tick","t":1046,"o":[null,null],"h":376106100}
{"type":"tick","t":1047,"o":[null,null],"h":223225879}
{"type":"tick","t":1048,"o":[null,null],"h":2891633850}
{"type":"tick","t":1049,"o":[null,null],"h":3962592933}
{"type":"tick","t":1050,"o":[null,null],"h":713745256}
{"type":"tick","t":1051,"o":[null,null],"h":2556239563}
{"type":"tick","t":1052,"o":[null,null],"h":807342350}
{"type":"tick","t":1053,"o":[null,null],"h":1428643289}
{"type":"tick","t":1054,"o":[null,null],"h":3828308172}
{"type":"tick","t":1055,"o":[null,null],"h":3980221007}
{"type":"tick","t":1056,"o":[null,null],"h":2171870610}
{"type":"tick","t":1057,"o":[null,null],"h":847505277}
{"type":"tick","t":1058,"o":[null,null],"h":2740057824}
{"type":"tick","t":1059,"o":[null,null],"h":3279713571}
{"type":"tick","t":1060,"o":[null,null],"h":3001540198}
{"type":"tick","t":1061,"o":[null,null],"h":3092054417}
{"type":"tick","t":1062,"o":[null,null],"h":2294646916}
{"type":"tick","t":1063,"o":[null,null],"h":3677405863}
{"type":"tick","t":1064,"o":[null,null],"h":2287074890}
{"type":"tick","t":1065,"o":[null,null],"h":2645555061}
{"type":"tick","t":1066,"o":[null,null],"h":3589220920}
{"type":"tick","t":1067,"o":[null,null],"h":2275381211}
{"type":"tick","t":1068,"o":[null,null],"h":932428318}
{"type":"tick","t":1069,"o":[null,null],"h":4120229609}
{"type":"tick","t":1070,"o":[null,null],"h":3407062876}
{"type":"tick","t":1071,"o":[null,null],"h":3719182687}
{"type":"tick","t":1072,"o":[null,null],"h":2115505378}
{"type":"tick","t":1073,"o":[null,null],"h":602989901}
{"type":"tick","t":1074,"o":[null,null],"h":1019160496}
{"type":"tick","t":1075,"o":[null,null],"h":3370880179}
{"type":"tick","t":1076,"o":[null,null],"h":1076759222}
{"type":"tick","t":1077,"o":[null,null],"h":402512289}
{"type":"tick","t":1078,"o":[null,null],"h":2978343188}
{"type":"tick","t":1079,"o":[null,null],"h":1058673719}
{"type":"tick","t":1080,"o":[null,null],"h":1244363098}
{"type":"tick","t":1081,"o":[null,null],"h":4029395269}
{"type":"tick","t":1082,"o":[null,null],"h":682050056}
{"type":"tick","t":1083,"o":[null,null],"h":1620000107}
{"type":"tick","t":1084,"o":[null,null],"h":562983214}
{"type":"tick","t":1085,"o":[null,null],"h":1765500409}
{"type":"tick","t":1086,"o":[null,null],"h":454385516}
{"type":"tick","t":1087,"o":[null,null],"h":541362799}
{"type":"tick","t":1088,"o":[null,null],"h":1609900082}
{"type":"tick","t":1089,"o":[null,null],"h":2354816413}
{"type":"tick","t":1090,"o":[null,null],"h":3445091712}
{"type":"tick","t":1091,"o":[null,null],"h":3179234371}
{"type":"tick","t":1092,"o":[null,null],"h":1503292166}
{"type":"tick","t":1093,"o":[null,null],"h":1674568753}
{"type":"tick","t":1094,"o":[null,null],"h":459194276}
{"type":"tick","t":1095,"o":[null,null],"h":529607623}
{"type":"tick","t":1096,"o":[null,null],"h":2745624938}
{"type":"tick","t":1097,"o":[null,null],"h":1117228693}
{"type":"tick","t":1098,"o":[null,null],"h":2760707032}
{"type":"tick","t":1099,"o":[null,null],"h":3213361531}
{"type":"tick","t":1100,"o":[null,null],"h":543860414}
{"type":"tick","t":1101,"o":[null,null],"h":3757651593}
{"type":"tick","t":1102,"o":[null,null],"h":4076027388}
{"type":"tick","t":1103,"o":[null,null],"h":309714047}
{"type":"tick","t":1104,"o":[null,null],"h":2384032386}
{"type":"tick","t":1105,"o":[null,null],"h":2972841069}
{"type":"tick","t":1106,"o":[null,null],"h":4277465936}
{"type":"tick","t":1107,"o":[null,null],"h":2074000851}
{"type":"tick","t":1108,"o":[null,null],"h":1829146326}
{"type":"tick","t":1109,"o":[null,null],"h":125442241}
{"type":"tick","t":1110,"o":[null,null],"h":2979162292}
{"type":"tick","t":1111,"o":[null,null],"h":1378069335}
{"type":"tick","t":1112,"o":[null,null],"h":2362636026}
{"type":"tick","t":1113,"o":[null,null],"h":3850533349}
{"type":"tick","t":1114,"o":[null,null],"h":2172026792}
{"type":"tick","t":1115,"o":[null,null],"h":2954237963}
{"type":"tick","t":1116,"o":[null,null],"h":209740366}
{"type":"tick","t":1117,"o":[null,null],"h":1579067161}
{"type":"tick","t":1118,"o":[null,null],"h":357126412}
{"type":"tick","t":1119,"o":[null,null],"h":1086598543}
{"type":"tick","t":1120,"o":[null,null],"h":2549173202}
{"type":"tick","t":1121,"o":[null,null],"h":1437373373}
{"type":"tick","t":1122,"o":[null,null],"h":1289860128}
{"type":"tick","t":1123,"o":[null,null],"h":629285731}
{"type":"tick","t":1124,"o":[null,null],"h":3075329446}
{"type":"tick","t":1125,"o":[null,null],"h":219206097}
{"type":"tick","t":1126,"o":[null,null],"h":1614974916}
{"type":"tick","t":1127,"o":[null,null],"h":1996251623}
{"type":"tick","t":1128,"o":[null,null],"h":1190161802}
{"type":"tick","t":1129,"o":[null,null],"h":574272949}
{"type":"tick","t":1130,"o":[null,null],"h":2679675256}
{"type":"tick","t":1131,"o":[null,null],"h":4264629275}
{"type":"tick","t":1132,"o":[null,null],"h":3470118494}
{"type":"tick","t":1133,"o":[null,null],"h":3680855593}
{"type":"tick","t":1134,"o":[null,null],"h":1825309340}
{"type":"tick","t":1135,"o":[null,null],"h":1528586143}
{"type":"tick","t":1136,"o":[null,null],"h":609667874}
{"type":"tick","t":1137,"o":[null,null],"h":581224333}
{"type":"tick","t":1138,"o":[null,null],"h":495919856}
{"type":"tick","t":1139,"o":[null,null],"h":1952639987}
{"type":"tick","t":1140,"o":[null,null],"h":3168229366}
{"type":"tick","t":1141,"o":[null,null],"h":2258827489}
{"type":"tick","t":1142,"o":[null,null],"h":3601962836}
{"type":"tick","t":1143,"o":[null,null],"h":929857399}
{"type":"tick","t":1144,"o":[null,null],"h":3969804698}
{"type":"tick","t":1145,"o":[null,null],"h":1640337797}
{"type":"tick","t":1146,"o":[null,null],"h":3738371656}
{"type":"tick","t":1147,"o":[null,null],"h":494124715}
{"type":"tick","t":1148,"o":[null,null],"h":1415898222}
{"type":"tick","t":1149,"o":[null,null],"h":3649753657}
{"type":"tick","t":1150,"o":[null,null],"h":587612076}
{"type":"tick","t":1151,"o":[null,null],"h":3575061423}
{"type":"tick","t":1152,"o":[null,null],"h":250351730}
{"type":"tick","t":1153,"o":[null,null],"h":2894982621}
{"type":"tick","t":1154,"o":[null,null],"h":1269424832}
{"type":"tick","t":1155,"o":[null,null],"h":3650336387}
{"type":"tick","t":1156,"o":[null,null],"h":3194523462}
{"type":"tick","t":1157,"o":[null,null],"h":1804023921}
{"type":"tick","t":1158,"o":[null,null],"h":1862571236}
{"type":"tick","t":1159,"o":[null,null],"h":813946631}
{"type":"tick","t":1160,"o":[null,null],"h":1735229098}
{"type":"tick","t":1161,"o":[null,null],"h":3755277013}
{"type":"tick","t":1162,"o":[null,null],"h":512858136}
{"type":"tick","t":1163,"o":[null,null],"h":1209943739}
{"type":"tick","t":1164,"o":[null,null],"h":98254846}
{"type":"tick","t":1165,"o":[null,null],"h":4036762825}
{"type":"tick","t":1166,"o":[null,null],"h":3727663676}
{"type":"tick","t":1167,"o":[null,null],"h":1400297663}
{"type":"tick","t":1168,"o":[null,null],"h":3763715010}
{"type":"tick","t":1169,"o":[null,null],"h":489492653}
{"type":"tick","t":1170,"o":[null,null],"h":753886608}
{"type":"tick","t":1171,"o":[null,null],"h":3255921171}
{"type":"tick","t":1172,"o":[null,null],"h":3120376086}
{"type":"tick","t":1173,"o":[null,null],"h":2104685313}
{"type":"tick","t":1174,"o":[null,null],"h":142013172}
{"type":"tick","t":1175,"o":[null,null],"h":2380504727}
{"type":"tick","t":1176,"o":[null,null],"h":2498478906}
{"type":"tick","t":1177,"o":[null,null],"h":42544933}
{"type":"tick","t":1178,"o":[null,null],"h":121108456}
{"type":"tick","t":1179,"o":[null,null],"h":1968493899}
{"type":"tick","t":1180,"o":[null,null],"h":2086118286}
{"type":"tick","t":1181,"o":[null,null],"h":1469376601}
{"type":"tick","t":1182,"o":[null,null],"h":662366540}
{"type":"tick","t":1183,"o":[null,null],"h":475964111}
{"type":"tick","t":1184,"o":[null,null],"h":3041096722}
{"type":"tick","t":1185,"o":[null,null],"h":1278374397}
{"type":"tick","t":1186,"o":[null,null],"h":1169609568}
{"type":"tick","t":1187,"o":[null,null],"h":3203880355}
{"type":"tick","t":1188,"o":[null,null],"h":2657265382}
{"type":"tick","t":1189,"o":[null,null],"h":301380113}
{"type":"tick","t":1190,"o":[null,null],"h":1024269060}
{"type":"tick","t":1191,"o":[null,null],"h":457490215}
{"type":"tick","t":1192,"o":[null,null],"h":21872330}
{"type":"tick","t":1193,"o":[null,null],"h":804326389}
{"type":"tick","t":1194,"o":[null,null],"h":3235642552}
{"type":"tick","t":1195,"o":[null,null],"h":3187820635}
{"type":"tick","t":1196,"o":[null,null],"h":485374110}
{"type":"tick","t":1197,"o":[null,null],"h":3966649193}
{"type":"tick","t":1198,"o":[null,null],"h":3693448668}
{"type":"tick","t":1199,"o":[null,null],"h":1118796767}
{"type":"tick","t":1200,"o":[null,null],"h":361038690}
{"type":"tick","t":1201,"o":[null,null],"h":1360249805}
{"type":"tick","t":1202,"o":[null,null],"h":1898662960}
{"type":"tick","t":1203,"o":[null,null],"h":1250319155}
{"type":"tick","t":1204,"o":[null,null],"h":2864128822}
{"type":"tick","t":1205,"o":[null,null],"h":3986327585}
{"type":"tick","t":1206,"o":[null,null],"h":430603156}
{"type":"tick","t":1207,"o":[null,null],"h":4000597687}
{"type":"tick","t":1208,"o":[null,null],"h":3815291354}
{"type":"tick","t":1209,"o":[null,null],"h":59908549}
{"type":"tick","t":1210,"o":[null,null],"h":882012808}
{"type":"tick","t":1211,"o":[null,null],"h":3330463211}
{"type":"tick","t":1212,"o":[null,null],"h":1916663214}
{"type":"tick","t":1213,"o":[null,null],"h":2456111737}
{"type":"tick","t":1214,"o":[null,null],"h":3797685740}
{"type":"tick","t":1215,"o":[null,null],"h":1896570607}
{"type":"tick","t":1216,"o":[null,null],"h":4011899570}
{"type":"tick","t":1217,"o":[null,null],"h":3782886429}
{"type":"tick","t":1218,"o":[null,null],"h":3077264896}
{"type":"tick","t":1219,"o":[null,null],"h":2746183875}
{"type":"tick","t":1220,"o":[null,null],"h":865245062}
{"type":"tick","t":1221,"o":[null,null],"h":1655175857}
{"type":"tick","t":1222,"o":[null,null],"h":1494512164}
{"type":"tick","t":1223,"o":[null,null],"h":1974129735}
{"type":"tick","t":1224,"o":[null,null],"h":651106282}
{"type":"tick","t":1225,"o":[null,null],"h":264088341}
{"type":"tick","t":1226,"o":[null,null],"h":3604250712}
{"type":"tick","t":1227,"o":[null,null],"h":4260074491}
{"type":"tick","t":1228,"o":[null,null],"h":2760558398}
{"type":"tick","t":1229,"o":[null,null],"h":2874412297}
{"type":"tick","t":1230,"o":[null,null],"h":1199020668}
{"type":"tick","t":1231,"o":[null,null],"h":1286887167}
{"type":"tick","t":1232,"o":[null,null],"h":807187202}
{"type":"tick","t":1233,"o":[null,null],"h":2607002861}
{"type":"tick","t":1234,"o":[null,null],"h":2754835408}
{"type":"tick","t":1235,"o":[null,null],"h":2307319379}
{"type":"tick","t":1236,"o":[null,null],"h":3691140438}
{"type":"tick","t":1237,"o":[null,null],"h":3657467201}
{"type":"tick","t":1238,"o":[null,null],"h":3979744052}
{"type":"tick","t":1239,"o":[null,null],"h":247911895}
{"type":"tick","t":1240,"o":[null,null],"h":3310113146}
{"type":"tick","t":1241,"o":[null,null],"h":579276389}
{"type":"tick","t":1242,"o":[null,null],"h":2783482408}
{"type":"tick","t":1243,"o":[null,null],"h":3406536331}
{"type":"tick","t":1244,"o":[null,null],"h":1777889998}
{"type":"tick","t":1245,"o":[null,null],"h":3868322713}
{"type":"tick","t":1246,"o":[null,null],"h":2416887180}
{"type":"tick","t":1247,"o":[null,null],"h":919444495}
{"type":"tick","t":1248,"o":[null,null],"h":273748562}
{"type":"tick","t":1249,"o":[null,null],"h":3857023549}
{"type":"tick","t":1250,"o":[null,null],"h":868518048}
{"type":"tick","t":1251,"o":[null,null],"h":3290945507}
{"type":"tick","t":1252,"o":[null,null],"h":2745721382}
{"type":"tick","t":1253,"o":[null,null],"h":2674177617}
{"type":"tick","t":1254,"o":[null,null],"h":1488796740}
{"type":"tick","t":1255,"o":[null,null],"h":687064167}
{"type":"tick","t":1256,"o":[null,null],"h":2828794890}
{"type":"tick","t":1257,"o":[null,null],"h":1721366581}
{"type":"tick","t":1258,"o":[null,null],"h":4234277880}
{"type":"tick","t":1259,"o":[null,null],"h":3535303323}
{"type":"tick","t":1260,"o":[null,null],"h":2552348894}
{"type":"tick","t":1261,"o":[null,null],"h":3858247849}
{"type":"tick","t":1262,"o":[null,null],"h":3374719260}
{"type":"tick","t":1263,"o":[null,null],"h":3414600735}
{"type":"tick","t":1264,"o":[null,null],"h":367926690}
{"type":"tick","t":1265,"o":[null,null],"h":630065677}
{"type":"tick","t":1266,"o":[null,null],"h":209886064}
{"type":"tick","t":1267,"o":[null,null],"h":1623181427}
{"type":"tick","t":1268,"o":[null,null],"h":1877022838}
{"type":"tick","t":1269,"o":[null,null],"h":3313811809}
{"type":"tick","t":1270,"o":[null,null],"h":3296669140}
{"type":"tick","t":1271,"o":[null,null],"h":810555895}
{"type":"tick","t":1272,"o":[null,null],"h":192700442}
{"type":"tick","t":1273,"o":[null,null],"h":1701138437}
{"type":"tick","t":1274,"o":[null,null],"h":2862189256}
{"type":"tick","t":1275,"o":[null,null],"h":2051880235}
{"type":"tick","t":1276,"o":[null,null],"h":2076857070}
{"type":"tick","t":1277,"o":[null,null],"h":1396135097}
{"type":"tick","t":1278,"o":[null,null],"h":100598828}
{"type":"tick","t":1279,"o":[null,null],"h":2875650095}
{"type":"tick","t":1280,"o":[null,null],"h":3906393330}
{"type":"tick","t":1281,"o":[null,null],"h":697969245}
{"type":"tick","t":1282,"o":[null,null],"h":3522609984}
{"type":"tick","t":1283,"o":[null,null],"h":1440043267}
{"type":"tick","t":1284,"o":[null,null],"h":2332396998}
{"type":"tick","t":1285,"o":[null,null],"h":3822536945}
{"type":"tick","t":1286,"o":[null,null],"h":2965340004}
{"type":"tick","t":1287,"o":[null,null],"h":2885656455}
{"type":"tick","t":1288,"o":[null,null],"h":62011178}
{"type":"tick","t":1289,"o":[null,null],"h":2845858645}
{"type":"tick","t":1290,"o":[null,null],"h":1242411672}
{"type":"tick","t":1291,"o":[null,null],"h":3412355387}
{"type":"tick","t":1292,"o":[null,null],"h":2722577534}
{"type":"tick","t":1293,"o":[null,null],"h":3322775881}
{"type":"tick","t":1294,"o":[null,null],"h":4199289020}
{"type":"tick","t":1295,"o":[null,null],"h":1627803967}
{"type":"tick","t":1296,"o":[null,null],"h":286662210}
{"type":"tick","t":1297,"o":[null,null],"h":3723588397}
{"type":"tick","t":1298,"o":[null,null],"h":2829935632}
{"type":"tick","t":1299,"o":[null,null],"h":2861906579}
{"type":"tick","t":1300,"o":[null,null],"h":3858353046}
{"type":"tick","t":1301,"o":[null,null],"h":5436289}
{"type":"tick","t":1302,"o":[null,null],"h":3148407156}
{"type":"tick","t":1303,"o":[null,null],"h":1773973783}
{"type":"tick","t":1304,"o":[null,null],"h":3084934586}
{"type":"tick","t":1305,"o":[null,null],"h":1116390309}
{"type":"tick","t":1306,"o":[null,null],"h":1711923304}
{"type":"tick","t":1307,"o":[null,null],"h":1624446923}
{"type":"tick","t":1308,"o":[null,null],"h":2151608846}
{"type":"tick","t":1309,"o":[null,null],"h":1484028633}
{"type":"tick","t":1310,"o":[null,null],"h":24027596}
{"type":"tick","t":1311,"o":[null,null],"h":153025359}
{"type":"tick","t":1312,"o":[null,null],"h":2795510418}
{"type":"tick","t":1313,"o":[null,null],"h":1388012669}
{"type":"tick","t":1314,"o":[null,null],"h":2172105696}
{"type":"tick","t":1315,"o":[null,null],"h":1308216867}
{"type":"tick","t":1316,"o":[null,null],"h":1164570470}
{"type":"tick","t":1317,"o":[null,null],"h":1542304401}
{"type":"tick","t":1318,"o":[null,null],"h":3643681156}
{"type":"tick","t":1319,"o":[null,null],"h":2586353575}
{"type":"tick","t":1320,"o":[null,null],"h":453714762}
{"type":"tick","t":1321,"o":[null,null],"h":2424541301}
{"type":"tick","t":1322,"o":[null,null],"h":3238905656}
{"type":"tick","t":1323,"o":[null,null],"h":3743147227}
{"type":"tick","t":1324,"o":[null,null],"h":4100985630}
{"type":"tick","t":1325,"o":[null,null],"h":2604905449}
{"type":"tick","t":1326,"o":[null,null],"h":950433884}
{"type":"tick","t":1327,"o":[null,null],"h":1731841631}
{"type":"tick","t":1328,"o":[null,null],"h":3043765730}
{"type":"tick","t":1329,"o":[null,null],"h":1339809357}
{"type":"tick","t":1330,"o":[null,null],"h":1796679856}
{"type":"tick","t":1331,"o":[null,null],"h":1418521011}
{"type":"tick","t":1332,"o":[null,null],"h":890317750}
{"type":"tick","t":1333,"o":[null,null],"h":1294329505}
{"type":"tick","t":1334,"o":[null,null],"h":3541389844}
{"type":"tick","t":1335,"o":[null,null],"h":2157107511}
{"type":"tick","t":1336,"o":[null,null],"h":3691646554}
{"type":"tick","t":1337,"o":[null,null],"h":573563461}
{"type":"tick","t":1338,"o":[null,null],"h":1656835848}
{"type":"tick","t":1339,"o":[null,null],"h":3517774443}
{"type":"tick","t":1340,"o":[null,null],"h":937614894}
{"type":"tick","t":1341,"o":[null,null],"h":1883887353}
{"type":"tick","t":1342,"o":[null,null],"h":3958020204}
{"type":"tick","t":1343,"o":[null,null],"h":3399322479}
{"type":"tick","t":1344,"o":[null,null],"h":2815045938}
{"type":"tick","t":1345,"o":[null,null],"h":3331405469}
{"type":"tick","t":1346,"o":[null,null],"h":3289037440}
{"type":"tick","t":1347,"o":[null,null],"h":2080690499}
{"type":"tick","t":1348,"o":[null,null],"h":4123978758}
{"type":"tick","t":1349,"o":[null,null],"h":2814462257}
{"type":"tick","t":1350,"o":[null,null],"h":860038308}
{"type":"tick","t":1351,"o":[null,null],"h":17597639}
{"type":"tick","t":1352,"o":[null,null],"h":4154927722}
{"type":"tick","t":1353,"o":[null,null],"h":1719531413}
{"type":"tick","t":1354,"o":[null,null],"h":2314438872}
{"type":"tick","t":1355,"o":[null,null],"h":1101065851}
{"type":"tick","t":1356,"o":[null,null],"h":1785908158}
{"type":"tick","t":1357,"o":[null,null],"h":833794953}
{"type":"tick","t":1358,"o":[null,null],"h":3545277180}
{"type":"tick","t":1359,"o":[null,null],"h":4064509311}
{"type":"tick","t":1360,"o":[null,null],"h":615231362}
{"type":"tick","t":1361,"o":[null,null],"h":3848858989}
{"type":"tick","t":1362,"o":[null,null],"h":2157774928}
{"type":"tick","t":1363,"o":[null,null],"h":3020293843}
{"type":"tick","t":1364,"o":[null,null],"h":2533000150}
{"type":"tick","t":1365,"o":[null,null],"h":336093633}
{"type":"tick","t":1366,"o":[null,null],"h":3445421492}
{"type":"tick","t":1367,"o":[null,null],"h":1780333655}
{"type":"tick","t":1368,"o":[null,null],"h":2987943930}
{"type":"tick","t":1369,"o":[null,null],"h":1586886373}
{"type":"tick","t":1370,"o":[null,null],"h":3786448040}
{"type":"tick","t":1371,"o":[null,null],"h":3618101515}
{"type":"tick","t":1372,"o":[null,null],"h":3514580814}
{"type":"tick","t":1373,"o":[null,null],"h":1840738329}
{"type":"tick","t":1374,"o":[null,null],"h":4065331724}
{"type":"tick","t":1375,"o":[null,null],"h":2476651151}
{"type":"tick","t":1376,"o":[null,null],"h":1161343186}
{"type":"tick","t":1377,"o":[null,null],"h":3395555517}
{"type":"tick","t":1378,"o":[null,null],"h":1169257760}
{"type":"tick","t":1379,"o":[null,null],"h":1129377891}
{"type":"tick","t":1380,"o":[null,null],"h":3412134566}
{"type":"tick","t":1381,"o":[null,null],"h":244045521}
{"type":"tick","t":1382,"o":[null,null],"h":3967428804}
{"type":"tick","t":1383,"o":[null,null],"h":1006180071}
{"type":"tick","t":1384,"o":[null,null],"h":2159791754}
{"type":"tick","t":1385,"o":[null,null],"h":1105980085}
{"type":"tick","t":1386,"o":[null,null],"h":3817562744}
{"type":"tick","t":1387,"o":[null,null],"h":705001755}
{"type":"tick","t":1388,"o":[null,null],"h":3433826142}
{"type":"tick","t":1389,"o":[null,null],"h":3008599849}
{"type":"tick","t":1390,"o":[null,null],"h":1326761884}
{"type":"tick","t":1391,"o":[null,null],"h":1426247839}
{"type":"tick","t":1392,"o":[null,null],"h":1669131298}
{"type":"tick","t":1393,"o":[null,null],"h":963652749}
{"type":"tick","t":1394,"o":[null,null],"h":238110704}
{"type":"tick","t":1395,"o":[null,null],"h":4140073203}
{"type":"tick","t":1396,"o":[null,null],"h":3085028598}
{"type":"tick","t":1397,"o":[null,null],"h":1023531489}
{"type":"tick","t":1398,"o":[null,null],"h":3140797524}
{"type":"tick","t":1399,"o":[null,null],"h":1393244279}
{"type":"tick","t":1400,"o":[null,null],"h":333842074}
{"type":"tick","t":1401,"o":[null,null],"h":3959552645}
{"type":"tick","t":1402,"o":[null,null],"h":1232410440}
{"type":"tick","t":1403,"o":[null,null],"h":1994180523}
{"type":"tick","t":1404,"o":[null,null],"h":2187000174}
{"type":"tick","t":1405,"o":[null,null],"h":1630987065}
{"type":"tick","t":1406,"o":[null,null],"h":2867221676}
{"type":"tick","t":1407,"o":[null,null],"h":4091436207}
{"type":"tick","t":1408,"o":[null,null],"h":3391152498}
{"type":"tick","t":1409,"o":[null,null],"h":3906762461}
{"type":"tick","t":1410,"o":[null,null],"h":3327987648}
{"type":"tick","t":1411,"o":[null,null],"h":2137778051}
{"type":"tick","t":1412,"o":[null,null],"h":3377779782}
{"type":"tick","t":1413,"o":[null,null],"h":1208954225}
{"type":"tick","t":1414,"o":[null,null],"h":2570226148}
{"type":"tick","t":1415,"o":[null,null],"h":1055298567}
{"type":"tick","t":1416,"o":[null,null],"h":2882194346}
{"type":"tick","t":1417,"o":[null,null],"h":2764529621}
{"type":"tick","t":1418,"o":[null,null],"h":2784298264}
{"type":"tick","t":1419,"o":[null,null],"h":405662651}
{"type":"tick","t":1420,"o":[null,null],"h":175929598}
{"type":"tick","t":1421,"o":[null,null],"h":867826121}
{"type":"tick","t":1422,"o":[null,null],"h":2827718460}
{"type":"tick","t":1423,"o":[null,null],"h":31311295}
{"type":"tick","t":1424,"o":[null,null],"h":169880770}
{"type":"tick","t":1425,"o":[null,null],"h":2153355693}
{"type":"tick","t":1426,"o":[null,null],"h":646933136}
{"type":"tick","t":1427,"o":[null,null],"h":3967983379}
{"type":"tick","t":1428,"o":[null,null],"h":3687887382}
{"type":"tick","t":1429,"o":[null,null],"h":4208555009}
{"type":"tick","t":1430,"o":[null,null],"h":1609574388}
{"type":"tick","t":1431,"o":[null,null],"h":3644181399}
{"type":"tick","t":1432,"o":[null,null],"h":2973497402}
{"type":"tick","t":1433,"o":[null,null],"h":1422147621}
{"type":"tick","t":1434,"o":[null,null],"h":317307112}
{"type":"tick","t":1435,"o":[null,null],"h":1189726795}
{"type":"tick","t":1436,"o":[null,null],"h":4213260430}
{"type":"tick","t":1437,"o":[null,null],"h":1778420057}
{"type":"tick","t":1438,"o":[null,null],"h":3074404940}
{"type":"tick","t":1439,"o":[null,null],"h":3953746895}
{"type":"tick","t":1440,"o":[null,null],"h":1886728466}
{"type":"tick","t":1441,"o":[null,null],"h":472139517}
{"type":"tick","t":1442,"o":[null,null],"h":1577123936}
{"type":"tick","t":1443,"o":[null,null],"h":2692520611}
{"type":"tick","t":1444,"o":[null,null],"h":1834985446}
{"type":"tick","t":1445,"o":[null,null],"h":3269354257}
{"type":"tick","t":1446,"o":[null,null],"h":822276100}
{"type":"tick","t":1447,"o":[null,null],"h":2338361383}
{"type":"tick","t":1448,"o":[null,null],"h":3497018314}
{"type":"tick","t":1449,"o":[null,null],"h":632311029}
{"type":"tick","t":1450,"o":[null,null],"h":2420139448}
{"type":"tick","t":1451,"o":[null,null],"h":3242963291}
{"type":"tick","t":1452,"o":[null,null],"h":1783749022}
{"type":"tick","t":1453,"o":[null,null],"h":747247721}
{"type":"tick","t":1454,"o":[null,null],"h":630239964}
{"type":"tick","t":1455,"o":[null,null],"h":1884766431}
{"type":"tick","t":1456,"o":[null,null],"h":2676323426}
{"type":"tick","t":1457,"o":[null,null],"h":1547761869}
{"type":"tick","t":1458,"o":[null,null],"h":4137484592}
{"type":"tick","t":1459,"o":[null,null],"h":2103079987}
{"type":"tick","t":1460,"o":[null,null],"h":2594835510}
{"type":"tick","t":1461,"o":[null,null],"h":1881443617}
{"type":"tick","t":1462,"o":[null,null],"h":3425236116}
{"type":"tick","t":1463,"o":[null,null],"h":1297103799}
{"type":"tick","t":1464,"o":[null,null],"h":4124697306}
{"type":"tick","t":1465,"o":[null,null],"h":1168845509}
{"type":"tick","t":1466,"o":[null,null],"h":131555208}
{"type":"tick","t":1467,"o":[null,null],"h":2906322667}
{"type":"tick","t":1468,"o":[null,null],"h":4202971822}
{"type":"tick","t":1469,"o":[null,null],"h":2042479481}
{"type":"tick","t":1470,"o":[null,null],"h":516999916}
{"type":"tick","t":1471,"o":[null,null],"h":2559240175}
{"type":"tick","t":1472,"o":[null,null],"h":1574484914}
{"type":"tick","t":1473,"o":[null,null],"h":3288461597}
{"type":"tick","t":1474,"o":[null,null],"h":864243456}
{"type":"tick","t":1475,"o":[null,null],"h":2078232003}
{"type":"tick","t":1476,"o":[null,null],"h":2439643270}
{"type":"tick","t":1477,"o":[null,null],"h":834582449}
{"type":"tick","t":1478,"o":[null,null],"h":3626630948}
{"type":"tick","t":1479,"o":[null,null],"h":1628739911}
{"type":"tick","t":1480,"o":[null,null],"h":3106590954}
{"type":"tick","t":1481,"o":[null,null],"h":2302039061}
{"type":"tick","t":1482,"o":[null,null],"h":3524257112}
{"type":"tick","t":1483,"o":[null,null],"h":1730193659}
{"type":"tick","t":1484,"o":[null,null],"h":2139651134}
{"type":"tick","t":1485,"o":[null,null],"h":150596105}
{"type":"tick","t":1486,"o":[null,null],"h":382781308}
{"type":"tick","t":1487,"o":[null,null],"h":3018274815}
{"type":"tick","t":1488,"o":[null,null],"h":3512781826}
{"type":"tick","t":1489,"o":[null,null],"h":3179825645}
{"type":"tick","t":1490,"o":[null,null],"h":1237721296}
{"type":"tick","t":1491,"o":[null,null],"h":1577624403}
{"type":"tick","t":1492,"o":[null,null],"h":447741526}
{"type":"tick","t":1493,"o":[null,null],"h":2453680705}
{"type":"tick","t":1494,"o":[null,null],"h":3600366644}
{"type":"tick","t":1495,"o":[null,null],"h":4129597143}
{"type":"tick","t":1496,"o":[null,null],"h":111705722}
{"type":"tick","t":1497,"o":[null,null],"h":3037622117}
{"type":"tick","t":1498,"o":[null,null],"h":2456305448}
{"type":"tick","t":1499,"o":[null,null],"h":975203211}
{"type":"tick","t":1500,"o":[null,null],"h":400437198}
{"type":"tick","t":1501,"o":[null,null],"h":214073497}
{"type":"tick","t":1502,"o":[null,null],"h":1896983180}
{"type":"tick","t":1503,"o":[null,null],"h":4260861199}
{"type":"tick","t":1504,"o":[null,null],"h":1999842130}
{"type":"tick","t":1505,"o":[null,null],"h":2262743869}
{"type":"tick","t":1506,"o":[null,null],"h":1554038176}
{"type":"tick","t":1507,"o":[null,null],"h":253995235}
{"type":"tick","t":1508,"o":[null,null],"h":1032258342}
{"type":"tick","t":1509,"o":[null,null],"h":3329291089}
{"type":"tick","t":1510,"o":[null,null],"h":3079128388}
{"type":"tick","t":1511,"o":[null,null],"h":455452007}
{"type":"tick","t":1512,"o":[null,null],"h":3369475338}
{"type":"tick","t":1513,"o":[null,null],"h":630370613}
{"type":"tick","t":1514,"o":[null,null],"h":3865166072}
{"type":"tick","t":1515,"o":[null,null],"h":3192972187}
{"type":"tick","t":1516,"o":[null,null],"h":1168299486}
{"type":"tick","t":1517,"o":[null,null],"h":3174413737}
{"type":"tick","t":1518,"o":[null,null],"h":3142003228}
{"type":"tick","t":1519,"o":[null,null],"h":250552607}
{"type":"tick","t":1520,"o":[null,null],"h":1554511522}
{"type":"tick","t":1521,"o":[null,null],"h":873206541}
{"type":"tick","t":1522,"o":[null,null],"h":1762104432}
{"type":"tick","t":1523,"o":[null,null],"h":76213619}
{"type":"tick","t":1524,"o":[null,null],"h":3096085878}
{"type":"tick","t":1525,"o":[null,null],"h":645363297}
{"type":"tick","t":1526,"o":[null,null],"h":754502356}
{"type":"tick","t":1527,"o":[null,null],"h":1317196535}
{"type":"tick","t":1528,"o":[null,null],"h":861074714}
{"type":"tick","t":1529,"o":[null,null],"h":3931612421}
{"type":"tick","t":1530,"o":[null,null],"h":674119624}
{"type":"tick","t":1531,"o":[null,null],"h":3726609963}
{"type":"tick","t":1532,"o":[null,null],"h":207928302}
{"type":"tick","t":1533,"o":[null,null],"h":121025977}
{"type":"tick","t":1534,"o":[null,null],"h":1331811628}
{"type":"tick","t":1535,"o":[null,null],"h":1902202159}
{"type":"tick","t":1536,"o":[null,null],"h":64162290}
{"type":"tick","t":1537,"o":[null,null],"h":3319082845}
{"type":"tick","t":1538,"o":[null,null],"h":3579611200}
{"type":"tick","t":1539,"o":[null,null],"h":1997035011}
{"type":"tick","t":1540,"o":[null,null],"h":3177581254}
{"type":"tick","t":1541,"o":[null,null],"h":130099697}
{"type":"tick","t":1542,"o":[null,null],"h":260804708}
{"type":"tick","t":1543,"o":[null,null],"h":2643712135}
{"type":"tick","t":1544,"o":[null,null],"h":3258150954}
{"type":"tick","t":1545,"o":[null,null],"h":3004646485}
{"type":"tick","t":1546,"o":[null,null],"h":551062424}
{"type":"tick","t":1547,"o":[null,null],"h":632074811}
{"type":"tick","t":1548,"o":[null,null],"h":3180759422}
{"type":"tick","t":1549,"o":[null,null],"h":3313327689}
{"type":"tick","t":1550,"o":[null,null],"h":3769310652}
{"type":"tick","t":1551,"o":[null,null],"h":3397829183}
{"type":"tick","t":1552,"o":[null,null],"h":2748010306}
{"type":"tick","t":1553,"o":[null,null],"h":4000698413}
{"type":"tick","t":1554,"o":[null,null],"h":1725415696}
{"type":"tick","t":1555,"o":[null,null],"h":537800595}
{"type":"tick","t":1556,"o":[null,null],"h":81230998}
{"type":"tick","t":1557,"o":[null,null],"h":4197106817}
{"type":"tick","t":1558,"o":[null,null],"h":952242804}
{"type":"tick","t":1559,"o":[null,null],"h":1103713815}
{"type":"tick","t":1560,"o":[null,null],"h":1441069754}
{"type":"tick","t":1561,"o":[null,null],"h":1163512997}
{"type":"tick","t":1562,"o":[null,null],"h":1759900008}
{"type":"tick","t":1563,"o":[null,null],"h":2338553035}
{"type":"tick","t":1564,"o":[null,null],"h":4100613902}
{"type":"tick","t":1565,"o":[null,null],"h":565400537}
{"type":"tick","t":1566,"o":[null,null],"h":3874885324}
{"type":"tick","t":1567,"o":[null,null],"h":1027823695}
{"type":"tick","t":1568,"o":[null,null],"h":2068687762}
{"type":"tick","t":1569,"o":[null,null],"h":3797634429}
{"type":"tick","t":1570,"o":[null,null],"h":1622000864}
{"type":"tick","t":1571,"o":[null,null],"h":754420515}
{"type":"tick","t":1572,"o":[null,null],"h":2843903078}
{"type":"tick","t":1573,"o":[null,null],"h":1331017617}
{"type":"tick","t":1574,"o":[null,null],"h":3434540676}
{"type":"tick","t":1575,"o":[null,null],"h":3481288871}
{"type":"tick","t":1576,"o":[null,null],"h":1800410186}
{"type":"tick","t":1577,"o":[null,null],"h":3073822069}
{"type":"tick","t":1578,"o":[null,null],"h":98656312}
{"type":"tick","t":1579,"o":[null,null],"h":1455007195}
{"type":"tick","t":1580,"o":[null,null],"h":1615231006}
{"type":"tick","t":1581,"o":[null,null],"h":2473600233}
{"type":"tick","t":1582,"o":[null,null],"h":1253985628}
{"type":"tick","t":1583,"o":[null,null],"h":3719503711}
{"type":"tick","t":1584,"o":[null,null],"h":2038467298}
{"type":"tick","t":1585,"o":[null,null],"h":422673229}
{"type":"tick","t":1586,"o":[null,null],"h":3714323888}
{"type":"tick","t":1587,"o":[null,null],"h":1349767859}
{"type":"tick","t":1588,"o":[null,null],"h":530530486}
{"type":"tick","t":1589,"o":[null,null],"h":1604046753}
{"type":"tick","t":1590,"o":[null,null],"h":4243212052}
{"type":"tick","t":1591,"o":[null,null],"h":3753351735}
{"type":"tick","t":1592,"o":[null,null],"h":1265723226}
{"type":"tick","t":1593,"o":[null,null],"h":3535208261}
{"type":"tick","t":1594,"o":[null,null],"h":692799496}
{"type":"tick","t":1595,"o":[null,null],"h":1575345003}
{"type":"tick","t":1596,"o":[null,null],"h":1335050030}
{"type":"tick","t":1597,"o":[null,null],"h":3317392377}
{"type":"tick","t":1598,"o":[null,null],"h":1688440172}
{"type":"tick","t":1599,"o":[null,null],"h":3548837999}
{"type":"tick","t":1600,"o":[null,null],"h":2656560690}
{"type":"tick","t":1601,"o":[null,null],"h":3057505181}
{"type":"tick","t":1602,"o":[null,null],"h":2399212416}
{"type":"tick","t":1603,"o":[null,null],"h":1271398979}
{"type":"tick","t":1604,"o":[null,null],"h":1885530374}
{"type":"tick","t":1605,"o":[null,null],"h":1358047793}
{"type":"tick","t":1606,"o":[null,null],"h":475338148}
{"type":"tick","t":1607,"o":[null,null],"h":3816643015}
{"type":"tick","t":1608,"o":[null,null],"h":2992113514}
{"type":"tick","t":1609,"o":[null,null],"h":3321781397}
{"type":"tick","t":1610,"o":[null,null],"h":3352875480}
{"type":"tick","t":1611,"o":[null,null],"h":3878997883}
{"type":"tick","t":1612,"o":[null,null],"h":4240403646}
{"type":"tick","t":1613,"o":[null,null],"h":493063305}
{"type":"tick","t":1614,"o":[null,null],"h":2978974716}
{"type":"tick","t":1615,"o":[null,null],"h":3839935103}
{"type":"tick","t":1616,"o":[null,null],"h":897898626}
{"type":"tick","t":1617,"o":[null,null],"h":2910734957}
{"type":"tick","t":1618,"o":[null,null],"h":2539839824}
{"type":"tick","t":1619,"o":[null,null],"h":590664659}
{"type":"tick","t":1620,"o":[null,null],"h":228746454}
{"type":"tick","t":1621,"o":[null,null],"h":3077826241}
{"type":"tick","t":1622,"o":[null,null],"h":2416389812}
{"type":"tick","t":1623,"o":[null,null],"h":1453058391}
{"type":"tick","t":1624,"o":[null,null],"h":2760557818}
{"type":"tick","t":1625,"o":[null,null],"h":3499034597}
{"type":"tick","t":1626,"o":[null,null],"h":1599421864}
{"type":"tick","t":1627,"o":[null,null],"h":2373512715}
{"type":"tick","t":1628,"o":[null,null],"h":2603444302}
{"type":"tick","t":1629,"o":[null,null],"h":1944304921}
{"type":"tick","t":1630,"o":[null,null],"h":4099866380}
{"type":"tick","t":1631,"o":[null,null],"h":1301574543}
{"type":"tick","t":1632,"o":[null,null],"h":1372760530}
{"type":"tick","t":1633,"o":[null,null],"h":3644178877}
{"type":"tick","t":1634,"o":[null,null],"h":3910296096}
{"type":"tick","t":1635,"o":[null,null],"h":2109481315}
{"type":"tick","t":1636,"o":[null,null],"h":1892895654}
{"type":"tick","t":1637,"o":[null,null],"h":3697379281}
{"type":"tick","t":1638,"o":[null,null],"h":4137203140}
{"type":"tick","t":1639,"o":[null,null],"h":1306863591}
{"type":"tick","t":1640,"o":[null,null],"h":3340065674}
{"type":"tick","t":1641,"o":[null,null],"h":4144255925}
{"type":"tick","t":1642,"o":[null,null],"h":2994423672}
{"type":"tick","t":1643,"o":[null,null],"h":242590235}
{"type":"tick","t":1644,"o":[null,null],"h":2784453726}
{"type":"tick","t":1645,"o":[null,null],"h":3969901609}
{"type":"tick","t":1646,"o":[null,null],"h":2754539676}
{"type":"tick","t":1647,"o":[null,null],"h":3829771679}
{"type":"tick","t":1648,"o":[null,null],"h":2235529506}
{"type":"tick","t":1649,"o":[null,null],"h":400225677}
{"type":"tick","t":1650,"o":[null,null],"h":2183227632}
{"type":"tick","t":1651,"o":[null,null],"h":2420335091}
{"type":"tick","t":1652,"o":[null,null],"h":2351752694}
{"type":"tick","t":1653,"o":[null,null],"h":3128448737}
{"type":"tick","t":1654,"o":[null,null],"h":2868905300}
{"type":"tick","t":1655,"o":[null,null],"h":2609636727}
{"type":"tick","t":1656,"o":[null,null],"h":1563293594}
{"type":"tick","t":1657,"o":[null,null],"h":2441158533}
{"type":"tick","t":1658,"o":[null,null],"h":1843430472}
{"type":"tick","t":1659,"o":[null,null],"h":3704269995}
{"type":"tick","t":1660,"o":[null,null],"h":2987147886}
{"type":"tick","t":1661,"o":[null,null],"h":3262355513}
{"type":"tick","t":1662,"o":[null,null],"h":2091175340}
{"type":"tick","t":1663,"o":[null,null],"h":388506031}
{"type":"tick","t":1664,"o":[null,null],"h":1431901810}
{"type":"tick","t":1665,"o":[null,null],"h":2215097309}
{"type":"tick","t":1666,"o":[null,null],"h":1907050688}
{"type":"tick","t":1667,"o":[null,null],"h":231568515}
{"type":"tick","t":1668,"o":[null,null],"h":1042847046}
{"type":"tick","t":1669,"o":[null,null],"h":3177569905}
{"type":"tick","t":1670,"o":[null,null],"h":3437265636}
{"type":"tick","t":1671,"o":[null,null],"h":3413161223}
{"type":"tick","t":1672,"o":[null,null],"h":2052785322}
{"type":"tick","t":1673,"o":[null,null],"h":1567219925}
{"type":"tick","t":1674,"o":[null,null],"h":384083480}
{"type":"tick","t":1675,"o":[null,null],"h":1993497787}
{"type":"tick","t":1676,"o":[null,null],"h":3100499454}
{"type":"tick","t":1677,"o":[null,null],"h":1559313097}
{"type":"tick","t":1678,"o":[null,null],"h":3085783100}
{"type":"tick","t":1679,"o":[null,null],"h":2375583423}
{"type":"tick","t":1680,"o":[null,null],"h":2213333442}
{"type":"tick","t":1681,"o":[null,null],"h":3924688557}
{"type":"tick","t":1682,"o":[null,null],"h":2317771664}
{"type":"tick","t":1683,"o":[null,null],"h":2712293395}
{"type":"tick","t":1684,"o":[null,null],"h":273772310}
{"type":"tick","t":1685,"o":[null,null],"h":2171472129}
{"type":"tick","t":1686,"o":[null,null],"h":3771382004}
{"type":"tick","t":1687,"o":[null,null],"h":3376974999}
{"type":"tick","t":1688,"o":[null,null],"h":2103515450}
{"type":"tick","t":1689,"o":[null,null],"h":3763731749}
{"type":"tick","t":1690,"o":[null,null],"h":675679720}
{"type":"tick","t":1691,"o":[null,null],"h":629828427}
{"type":"tick","t":1692,"o":[null,null],"h":1622716814}
{"type":"tick","t":1693,"o":[null,null],"h":1260453465}
{"type":"tick","t":1694,"o":[null,null],"h":2953033548}
{"type":"tick","t":1695,"o":[null,null],"h":632840399}
{"type":"tick","t":1696,"o":[null,null],"h":404576786}
{"type":"tick","t":1697,"o":[null,null],"h":1255391229}
{"type":"tick","t":1698,"o":[null,null],"h":3566537056}
{"type":"tick","t":1699,"o":[null,null],"h":2233144227}
{"type":"tick","t":1700,"o":[null,null],"h":2887537894}
{"type":"tick","t":1701,"o":[null,null],"h":654860305}
{"type":"tick","t":1702,"o":[null,null],"h":2399275268}
{"type":"tick","t":1703,"o":[null,null],"h":506844455}
{"type":"tick","t":1704,"o":[null,null],"h":3968062666}
{"type":"tick","t":1705,"o":[null,null],"h":1608919541}
{"type":"tick","t":1706,"o":[null,null],"h":2031758008}
{"type":"tick","t":1707,"o":[null,null],"h":141946459}
{"type":"tick","t":1708,"o":[null,null],"h":1191474846}
{"type":"tick","t":1709,"o":[null,null],"h":3544199529}
{"type":"tick","t":1710,"o":[null,null],"h":569682908}
{"type":"tick","t":1711,"o":[null,null],"h":2407541215}
{"type":"tick","t":1712,"o":[null,null],"h":922175842}
{"type":"tick","t":1713,"o":[null,null],"h":4129155533}
{"type":"tick","t":1714,"o":[null,null],"h":3755276848}
{"type":"tick","t":1715,"o":[null,null],"h":3959273779}
{"type":"tick","t":1716,"o":[null,null],"h":832600374}
{"type":"tick","t":1717,"o":[null,null],"h":3636309537}
{"type":"tick","t":1718,"o":[null,null],"h":2965746068}
{"type":"tick","t":1719,"o":[null,null],"h":4273636535}
{"type":"tick","t":1720,"o":[null,null],"h":1186969562}
{"type":"tick","t":1721,"o":[null,null],"h":1530683333}
{"type":"tick","t":1722,"o":[null,null],"h":2225870984}
{"type":"tick","t":1723,"o":[null,null],"h":408421355}
{"type":"tick","t":1724,"o":[null,null],"h":2704366510}
{"type":"tick","t":1725,"o":[null,null],"h":4071219321}
{"type":"tick","t":1726,"o":[null,null],"h":2135235564}
{"type":"tick","t":1727,"o":[null,null],"h":2704422127}
{"type":"tick","t":1728,"o":[null,null],"h":3704572082}
{"type":"tick","t":1729,"o":[null,null],"h":982297117}
{"type":"tick","t":1730,"o":[null,null],"h":866495488}
{"type":"tick","t":1731,"o":[null,null],"h":2074554051}
{"type":"tick","t":1732,"o":[null,null],"h":1279344006}
{"type":"tick","t":1733,"o":[null,null],"h":991070385}
{"type":"tick","t":1734,"o":[null,null],"h":3254089764}
{"type":"tick","t":1735,"o":[null,null],"h":2599852615}
{"type":"tick","t":1736,"o":[null,null],"h":1282246122}
{"type":"tick","t":1737,"o":[null,null],"h":3443167509}
{"type":"tick","t":1738,"o":[null,null],"h":106876504}
{"type":"tick","t":1739,"o":[null,null],"h":1269023227}
{"type":"tick","t":1740,"o":[null,null],"h":1136352574}
{"type":"tick","t":1741,"o":[null,null],"h":1205605129}
{"type":"tick","t":1742,"o":[null,null],"h":2206681212}
{"type":"tick","t":1743,"o":[null,null],"h":1080018175}
{"type":"tick","t":1744,"o":[null,null],"h":770369794}
{"type":"tick","t":1745,"o":[null,null],"h":2400467693}
{"type":"tick","t":1746,"o":[null,null],"h":2140897744}
{"type":"tick","t":1747,"o":[null,null],"h":2408580179}
{"type":"tick","t":1748,"o":[null,null],"h":883286870}
{"type":"tick","t":1749,"o":[null,null],"h":3628364609}
{"type":"tick","t":1750,"o":[null,null],"h":3691698484}
{"type":"tick","t":1751,"o":[null,null],"h":1106170839}
{"type":"tick","t":1752,"o":[null,null],"h":1918734202}
{"type":"tick","t":1753,"o":[null,null],"h":434523237}
{"type":"tick","t":1754,"o":[null,null],"h":1070694440}
{"type":"tick","t":1755,"o":[null,null],"h":2795398283}
{"type":"tick","t":1756,"o":[null,null],"h":3697103054}
{"type":"tick","t":1757,"o":[null,null],"h":3455187353}
{"type":"tick","t":1758,"o":[null,null],"h":1477344140}
{"type":"tick","t":1759,"o":[null,null],"h":30026255}
{"type":"tick","t":1760,"o":[null,null],"h":50536530}
{"type":"tick","t":1761,"o":[null,null],"h":794478653}
{"type":"tick","t":1762,"o":[null,null],"h":799553184}
{"type":"tick","t":1763,"o":[null,null],"h":2936911331}
{"type":"tick","t":1764,"o":[null,null],"h":200142886}
{"type":"tick","t":1765,"o":[null,null],"h":263412817}
{"type":"tick","t":1766,"o":[null,null],"h":3166239300}
{"type":"tick","t":1767,"o":[null,null],"h":2798228071}
{"type":"tick","t":1768,"o":[null,null],"h":124684810}
{"type":"tick","t":1769,"o":[null,null],"h":1376937525}
{"type":"tick","t":1770,"o":[null,null],"h":3581645304}
{"type":"tick","t":1771,"o":[null,null],"h":28295323}
{"type":"tick","t":1772,"o":[null,null],"h":1764619998}
{"type":"tick","t":1773,"o":[null,null],"h":1946713769}
{"type":"tick","t":1774,"o":[null,null],"h":2754101020}
{"type":"tick","t":1775,"o":[null,null],"h":4112550431}
{"type":"tick","t":1776,"o":[null,null],"h":1631716258}
{"type":"tick","t":1777,"o":[null,null],"h":3313762317}
{"type":"tick","t":1778,"o":[null,null],"h":1915597168}
{"type":"tick","t":1779,"o":[null,null],"h":4159415923}
{"type":"tick","t":1780,"o":[null,null],"h":4208004726}
{"type":"tick","t":1781,"o":[null,null],"h":3228321633}
{"type":"tick","t":1782,"o":[null,null],"h":2120293332}
{"type":"tick","t":1783,"o":[null,null],"h":4178395127}
{"type":"tick","t":1784,"o":[null,null],"h":223534618}
{"type":"tick","t":1785,"o":[null,null],"h":586212869}
{"type":"tick","t":1786,"o":[null,null],"h":712192200}
{"type":"tick","t":1787,"o":[null,null],"h":3867880235}
{"type":"tick","t":1788,"o":[null,null],"h":1617948910}
{"type":"tick","t":1789,"o":[null,null],"h":2419636921}
{"type":"tick","t":1790,"o":[null,null],"h":3092619820}
{"type":"tick","t":1791,"o":[null,null],"h":2185219631}
{"type":"tick","t":1792,"o":[null,null],"h":645595890}
{"type":"tick","t":1793,"o":[null,null],"h":1841088605}
{"type":"tick","t":1794,"o":[null,null],"h":489724224}
{"type":"tick","t":1795,"o":[null,null],"h":1980086019}
{"type":"tick","t":1796,"o":[null,null],"h":1765084102}
{"type":"tick","t":1797,"o":[null,null],"h":2509997809}
{"type":"tick","t":1798,"o":[null,null],"h":4077628772}
{"type":"tick","t":1799,"o":[null,null],"h":2502337927}
{"type":"tick","t":1800,"o":[null,null],"h":3376096554}
{"type":"tick","t":1801,"o":[null,null],"h":1462141269}
{"type":"tick","t":1802,"o":[null,null],"h":1913716888}
{"type":"tick","t":1803,"o":[null,null],"h":3481788219}
{"type":"tick","t":1804,"o":[null,null],"h":1250654846}
{"type":"tick","t":1805,"o":[null,null],"h":3116615497}
{"type":"tick","t":1806,"o":[null,null],"h":4018497212}
{"type":"tick","t":1807,"o":[null,null],"h":2374123327}
{"type":"tick","t":1808,"o":[null,null],"h":803988546}
{"type":"tick","t":1809,"o":[null,null],"h":3962566957}
{"type":"tick","t":1810,"o":[null,null],"h":3798774288}
{"type":"tick","t":1811,"o":[null,null],"h":5363859}
{"type":"tick","t":1812,"o":[null,null],"h":2025032086}
{"type":"tick","t":1813,"o":[null,null],"h":969918849}
{"type":"tick","t":1814,"o":[null,null],"h":4094265204}
{"type":"tick","t":1815,"o":[null,null],"h":1412136727}
{"type":"tick","t":1816,"o":[null,null],"h":3507729338}
{"type":"tick","t":1817,"o":[null,null],"h":2629013925}
{"type":"tick","t":1818,"o":[null,null],"h":1363641960}
{"type":"tick","t":1819,"o":[null,null],"h":2727714251}
{"type":"tick","t":1820,"o":[null,null],"h":1513576462}
{"type":"tick","t":1821,"o":[null,null],"h":1262932185}
{"type":"tick","t":1822,"o":[null,null],"h":3790088140}
{"type":"tick","t":1823,"o":[null,null],"h":2857511247}
{"type":"tick","t":1824,"o":[null,null],"h":3562893458}
{"type":"tick","t":1825,"o":[null,null],"h":2114665085}
{"type":"tick","t":1826,"o":[null,null],"h":529586656}
{"type":"tick","t":1827,"o":[null,null],"h":3734391843}
{"type":"tick","t":1828,"o":[null,null],"h":968975718}
{"type":"tick","t":1829,"o":[null,null],"h":4163274897}
{"type":"tick","t":1830,"o":[null,null],"h":1951612804}
{"type":"tick","t":1831,"o":[null,null],"h":3845670311}
{"type":"tick","t":1832,"o":[null,null],"h":1348004170}
{"type":"tick","t":1833,"o":[null,null],"h":1614694005}
{"type":"tick","t":1834,"o":[null,null],"h":1768668472}
{"type":"tick","t":1835,"o":[null,null],"h":2949182171}
{"type":"tick","t":1836,"o":[null,null],"h":3284388126}
{"type":"tick","t":1837,"o":[null,null],"h":658713065}
{"type":"tick","t":1838,"o":[null,null],"h":1158385244}
{"type":"tick","t":1839,"o":[null,null],"h":2507082847}
{"type":"tick","t":1840,"o":[null,null],"h":357493730}
{"type":"tick","t":1841,"o":[null,null],"h":1415836749}
{"type":"tick","t":1842,"o":[null,null],"h":1023657648}
{"type":"tick","t":1843,"o":[null,null],"h":1065060275}
{"type":"tick","t":1844,"o":[null,null],"h":36448694}
{"type":"tick","t":1845,"o":[null,null],"h":150926497}
{"type":"tick","t":1846,"o":[null,null],"h":614430740}
{"type":"tick","t":1847,"o":[null,null],"h":3157129015}
{"type":"tick","t":1848,"o":[null,null],"h":3634924634}
{"type":"tick","t":1849,"o":[null,null],"h":1986560069}
{"type":"tick","t":1850,"o":[null,null],"h":352726280}
{"type":"tick","t":1851,"o":[null,null],"h":326365291}
{"type":"tick","t":1852,"o":[null,null],"h":3203828782}
{"type":"tick","t":1853,"o":[null,null],"h":2947890425}
{"type":"tick","t":1854,"o":[null,null],"h":924071532}
{"type":"tick","t":1855,"o":[null,null],"h":3648776559}
{"type":"tick","t":1856,"o":[null,null],"h":3681302322}
{"type":"tick","t":1857,"o":[null,null],"h":2322660509}
{"type":"tick","t":1858,"o":[null,null],"h":1483794560}
{"type":"tick","t":1859,"o":[null,null],"h":3028492099}
{"type":"tick","t":1860,"o":[null,null],"h":2645289478}
{"type":"tick","t":1861,"o":[null,null],"h":1672007473}
{"type":"tick","t":1862,"o":[null,null],"h":1951204004}
{"type":"tick","t":1863,"o":[null,null],"h":2007536327}
{"type":"tick","t":1864,"o":[null,null],"h":4286085226}
{"type":"tick","t":1865,"o":[null,null],"h":3203704213}
{"type":"tick","t":1866,"o":[null,null],"h":1646178008}
{"type":"tick","t":1867,"o":[null,null],"h":2314830971}
{"type":"tick","t":1868,"o":[null,null],"h":1963887038}
{"type":"tick","t":1869,"o":[null,null],"h":187253129}
{"type":"tick","t":1870,"o":[null,null],"h":277364988}
{"type":"tick","t":1871,"o":[null,null],"h":102196095}
{"type":"tick","t":1872,"o":[null,null],"h":2273144194}
{"type":"tick","t":1873,"o":[null,null],"h":1443894125}
{"type":"tick","t":1874,"o":[null,null],"h":3000245840}
{"type":"tick","t":1875,"o":[null,null],"h":2333037779}
{"type":"tick","t":1876,"o":[null,null],"h":1692469718}
{"type":"tick","t":1877,"o":[null,null],"h":1948999617}
{"type":"tick","t":1878,"o":[null,null],"h":1291434932}
{"type":"tick","t":1879,"o":[null,null],"h":1121978967}
{"type":"tick","t":1880,"o":[null,null],"h":476847610}
{"type":"tick","t":1881,"o":[null,null],"h":4249998565}
{"type":"tick","t":1882,"o":[null,null],"h":3236956840}
{"type":"tick","t":1883,"o":[null,null],"h":1463349003}
{"type":"tick","t":1884,"o":[null,null],"h":3827080526}
{"type":"tick","t":1885,"o":[null,null],"h":876791321}
{"type":"tick","t":1886,"o":[null,null],"h":1577648140}
{"type":"tick","t":1887,"o":[null,null],"h":2309171343}
{"type":"tick","t":1888,"o":[null,null],"h":2538792658}
{"type":"tick","t":1889,"o":[null,null],"h":1135193789}
{"type":"tick","t":1890,"o":[null,null],"h":4055923488}
{"type":"tick","t":1891,"o":[null,null],"h":1923079779}
{"type":"tick","t":1892,"o":[null,null],"h":3810175142}
{"type":"tick","t":1893,"o":[null,null],"h":3978810577}
{"type":"tick","t":1894,"o":[null,null],"h":3114849988}
{"type":"tick","t":1895,"o":[null,null],"h":575810791}
{"type":"tick","t":1896,"o":[null,null],"h":3674260618}
{"type":"tick","t":1897,"o":[null,null],"h":851804341}
{"type":"tick","t":1898,"o":[null,null],"h":1963526264}
{"type":"tick","t":1899,"o":[null,null],"h":2382524187}
{"type":"tick","t":1900,"o":[null,null],"h":179406174}
{"type":"tick","t":1901,"o":[null,null],"h":29850921}
{"type":"tick","t":1902,"o":[null,null],"h":3674543516}
{"type":"tick","t":1903,"o":[null,null],"h":216596127}
{"type":"tick","t":1904,"o":[null,null],"h":1066680866}
{"type":"tick","t":1905,"o":[null,null],"h":812188301}
{"type":"tick","t":1906,"o":[null,null],"h":1634317808}
{"type":"tick","t":1907,"o":[null,null],"h":2508297971}
{"type":"tick","t":1908,"o":[null,null],"h":1462555382}
{"type":"tick","t":1909,"o":[null,null],"h":1480560609}
{"type":"tick","t":1910,"o":[null,null],"h":612215380}
{"type":"tick","t":1911,"o":[null,null],"h":3387913847}
{"type":"tick","t":1912,"o":[null,null],"h":933688474}
{"type":"tick","t":1913,"o":[null,null],"h":1225519237}
{"type":"tick","t":1914,"o":[null,null],"h":1009460552}
{"type":"tick","t":1915,"o":[null,null],"h":1198499243}
{"type":"tick","t":1916,"o":[null,null],"h":2775179118}
{"type":"tick","t":1917,"o":[null,null],"h":25743673}
{"type":"tick","t":1918,"o":[null,null],"h":1416270508}
{"type":"tick","t":1919,"o":[null,null],"h":1751050927}
{"type":"tick","t":1920,"o":[null,null],"h":33632114}
{"type":"tick","t":1921,"o":[null,null],"h":2290672861}
{"type":"tick","t":1922,"o":[null,null],"h":3003614656}
{"type":"tick","t":1923,"o":[null,null],"h":3908212099}
{"type":"tick","t":1924,"o":[null,null],"h":2708492870}
{"type":"tick","t":1925,"o":[null,null],"h":479216497}
{"type":"tick","t":1926,"o":[null,null],"h":3412740068}
{"type":"tick","t":1927,"o":[null,null],"h":913170951}
{"type":"tick","t":1928,"o":[null,null],"h":2285558186}
{"type":"tick","t":1929,"o":[null,null],"h":2104692181}
{"type":"tick","t":1930,"o":[null,null],"h":67275544}
{"type":"tick","t":1931,"o":[null,null],"h":1706547643}
{"type":"tick","t":1932,"o":[null,null],"h":2148908798}
{"type":"tick","t":1933,"o":[null,null],"h":530085833}
{"type":"tick","t":1934,"o":[null,null],"h":2712831292}
{"type":"tick","t":1935,"o":[null,null],"h":2875839423}
{"type":"tick","t":1936,"o":[null,null],"h":4189174466}
{"type":"tick","t":1937,"o":[null,null],"h":3515457453}
{"type":"tick","t":1938,"o":[null,null],"h":613681296}
{"type":"tick","t":1939,"o":[null,null],"h":2133064979}
{"type":"tick","t":1940,"o":[null,null],"h":2267529238}
{"type":"tick","t":1941,"o":[null,null],"h":2969096705}
{"type":"tick","t":1942,"o":[null,null],"h":3294012916}
{"type":"tick","t":1943,"o":[null,null],"h":1210001815}
{"type":"tick","t":1944,"o":[null,null],"h":2692544058}
{"type":"tick","t":1945,"o":[null,null],"h":1515515429}
{"type":"tick","t":1946,"o":[null,null],"h":4156169960}
{"type":"tick","t":1947,"o":[null,null],"h":446629963}
{"type":"tick","t":1948,"o":[null,null],"h":599629454}
{"type":"tick","t":1949,"o":[null,null],"h":2894380889}
{"type":"tick","t":1950,"o":[null,null],"h":3154518092}
{"type":"tick","t":1951,"o":[null,null],"h":4065378767}
{"type":"tick","t":1952,"o":[null,null],"h":329694994}
{"type":"tick","t":1953,"o":[null,null],"h":3170454781}
{"type":"tick","t":1954,"o":[null,null],"h":3685105248}
{"type":"tick","t":1955,"o":[null,null],"h":2693511331}
{"type":"tick","t":1956,"o":[null,null],"h":1351042534}
{"type":"tick","t":1957,"o":[null,null],"h":360632593}
{"type":"tick","t":1958,"o":[null,null],"h":1511613956}
{"type":"tick","t":1959,"o":[null,null],"h":3867414055}
{"type":"tick","t":1960,"o":[null,null],"h":1830765002}
{"type":"tick","t":1961,"o":[null,null],"h":45658869}
{"type":"tick","t":1962,"o":[null,null],"h":3344636856}
{"type":"tick","t":1963,"o":[null,null],"h":3545515867}
{"type":"tick","t":1964,"o":[null,null],"h":570716062}
{"type":"tick","t":1965,"o":[null,null],"h":2819143273}
{"type":"tick","t":1966,"o":[null,null],"h":3599266012}
{"type":"tick","t":1967,"o":[null,null],"h":2588872415}
{"type":"tick","t":1968,"o":[null,null],"h":2979269218}
{"type":"tick","t":1969,"o":[null,null],"h":2832744141}
{"type":"tick","t":1970,"o":[null,null],"h":575999792}
{"type":"tick","t":1971,"o":[null,null],"h":1095561779}
{"type":"tick","t":1972,"o":[null,null],"h":1335450166}
{"type":"tick","t":1973,"o":[null,null],"h":308433697}
{"type":"tick","t":1974,"o":[null,null],"h":2292069012}
{"type":"tick","t":1975,"o":[null,null],"h":2193613239}
{"type":"tick","t":1976,"o":[null,null],"h":3675429082}
{"type":"tick","t":1977,"o":[null,null],"h":2629368005}
{"type":"tick","t":1978,"o":[null,null],"h":2605858184}
{"type":"tick","t":1979,"o":[null,null],"h":3015234795}
{"type":"tick","t":1980,"o":[null,null],"h":2145564846}
{"type":"tick","t":1981,"o":[null,null],"h":3102953849}
{"type":"tick","t":1982,"o":[null,null],"h":2840889580}
{"type":"tick","t":1983,"o":[null,null],"h":533806575}
{"type":"tick","t":1984,"o":[null,null],"h":3321956786}
{"type":"tick","t":1985,"o":[null,null],"h":4231038749}
{"type":"tick","t":1986,"o":[null,null],"h":1851639040}
{"type":"tick","t":1987,"o":[null,null],"h":3232531395}
{"type":"tick","t":1988,"o":[null,null],"h":3903045254}
{"type":"tick","t":1989,"o":[null,null],"h":3895498161}
{"type":"tick","t":1990,"o":[null,null],"h":2730415396}
{"type":"tick","t":1991,"o":[null,null],"h":3796991815}
{"type":"tick","t":1992,"o":[null,null],"h":4058033898}
{"type":"tick","t":1993,"o":[null,null],"h":2704036373}
{"type":"tick","t":1994,"o":[null,null],"h":2966184792}
{"type":"tick","t":1995,"o":[null,null],"h":1436694267}
{"type":"tick","t":1996,"o":[null,null],"h":665848382}
{"type":"tick","t":1997,"o":[null,null],"h":1604218889}
{"type":"tick","t":1998,"o":[null,null],"h":1487320444}
{"type":"tick","t":1999,"o":[null,null],"h":1764015615}
{"type":"tick","t":2000,"o":[null,null],"h":1632711170}
{"type":"tick","t":2001,"o":[null,null],"h":3205253101}
{"type":"tick","t":2002,"o":[null,null],"h":3853510352}
{"type":"tick","t":2003,"o":[null,null],"h":3280378195}
{"type":"tick","t":2004,"o":[null,null],"h":1364005974}
{"type":"tick","t":2005,"o":[null,null],"h":3218751553}
{"type":"tick","t":2006,"o":[null,null],"h":3194599988}
{"type":"tick","t":2007,"o":[null,null],"h":701308119}
{"type":"tick","t":2008,"o":[null,null],"h":159712378}
{"type":"tick","t":2009,"o":[null,null],"h":594969957}
{"type":"tick","t":2010,"o":[null,null],"h":3392527656}
{"type":"tick","t":2011,"o":[null,null],"h":1205875083}
{"type":"tick","t":2012,"o":[null,null],"h":1507534286}
{"type":"tick","t":2013,"o":[null,null],"h":1449997977}
{"type":"tick","t":2014,"o":[null,null],"h":2222227596}
{"type":"tick","t":2015,"o":[null,null],"h":3565642511}
{"type":"tick","t":2016,"o":[null,null],"h":310202706}
{"type":"tick","t":2017,"o":[null,null],"h":1806618941}
{"type":"tick","t":2018,"o":[null,null],"h":2001058720}
{"type":"tick","t":2019,"o":[null,null],"h":2967258851}
{"type":"tick","t":2020,"o":[null,null],"h":476784934}
{"type":"tick","t":2021,"o":[null,null],"h":1991262545}
{"type":"tick","t":2022,"o":[null,null],"h":3643118404}
{"type":"tick","t":2023,"o":[null,null],"h":667941735}
{"type":"tick","t":2024,"o":[null,null],"h":2532311818}
{"type":"tick","t":2025,"o":[null,null],"h":150589237}
{"type":"tick","t":2026,"o":[null,null],"h":3496877816}
{"type":"tick","t":2027,"o":[null,null],"h":2854715803}
{"type":"tick","t":2028,"o":[null,null],"h":1817207774}
{"type":"tick","t":2029,"o":[null,null],"h":1556958121}
{"type":"tick","t":2030,"o":[null,null],"h":2334025756}
{"type":"tick","t":2031,"o":[null,null],"h":64728863}
{"type":"tick","t":2032,"o":[null,null],"h":1003687074}
{"type":"tick","t":2033,"o":[null,null],"h":323893517}
{"type":"tick","t":2034,"o":[null,null],"h":1092547184}
{"type":"tick","t":2035,"o":[null,null],"h":2264945523}
{"type":"tick","t":2036,"o":[null,null],"h":576248694}
{"type":"tick","t":2037,"o":[null,null],"h":3080696929}
{"type":"tick","t":2038,"o":[null,null],"h":3427006676}
{"type":"tick","t":2039,"o":[null,null],"h":1129674999}
{"type":"tick","t":2040,"o":[null,null],"h":3788823322}
{"type":"tick","t":2041,"o":[null,null],"h":4158505733}
{"type":"tick","t":2042,"o":[null,null],"h":478547400}
{"type":"tick","t":2043,"o":[null,null],"h":140799019}
{"type":"tick","t":2044,"o":[null,null],"h":264231406}
{"type":"tick","t":2045,"o":[null,null],"h":3871566777}
{"type":"tick","t":2046,"o":[null,null],"h":717787948}
{"type":"tick","t":2047,"o":[null,null],"h":2717553455}
{"type":"tick","t":2048,"o":[null,null],"h":389740530}
{"type":"tick","t":2049,"o":[null,null],"h":899036509}
{"type":"tick","t":2050,"o":[null,null],"h":1870011968}
{"type":"tick","t":2051,"o":[null,null],"h":1934543875}
{"type":"tick","t":2052,"o":[null,null],"h":1949362374}
{"type":"tick","t":2053,"o":[null,null],"h":1094604785}
{"type":"tick","t":2054,"o":[null,null],"h":182572644}
{"type":"tick","t":2055,"o":[null,null],"h":1000842887}
{"type":"tick","t":2056,"o":[null,null],"h":329365034}
{"type":"tick","t":2057,"o":[null,null],"h":3553565269}
{"type":"tick","t":2058,"o":[null,null],"h":3493960088}
{"type":"tick","t":2059,"o":[null,null],"h":4124284987}
{"type":"tick","t":2060,"o":[null,null],"h":405993342}
{"type":"tick","t":2061,"o":[null,null],"h":1709190217}
{"type":"tick","t":2062,"o":[null,null],"h":5774268}
{"type":"tick","t":2063,"o":[null,null],"h":2833524799}
{"type":"tick","t":2064,"o":[null,null],"h":743232834}
{"type":"tick","t":2065,"o":[null,null],"h":2000997933}
{"type":"tick","t":2066,"o":[null,null],"h":363644688}
{"type":"tick","t":2067,"o":[null,null],"h":2269201811}
{"type":"tick","t":2068,"o":[null,null],"h":3448402582}
{"type":"tick","t":2069,"o":[null,null],"h":3715897985}
{"type":"tick","t":2070,"o":[null,null],"h":812198004}
{"type":"tick","t":2071,"o":[null,null],"h":668513303}
{"type":"tick","t":2072,"o":[null,null],"h":1823334586}
{"type":"tick","t":2073,"o":[null,null],"h":3684571813}
{"type":"tick","t":2074,"o":[null,null],"h":1260306280}
{"type":"tick","t":2075,"o":[null,null],"h":1297996491}
{"type":"tick","t":2076,"o":[null,null],"h":412134670}
{"type":"tick","t":2077,"o":[null,null],"h":1987127769}
{"type":"tick","t":2078,"o":[null,null],"h":1238066380}
{"type":"tick","t":2079,"o":[null,null],"h":2766468687}
{"type":"tick","t":2080,"o":[null,null],"h":1324984722}
{"type":"tick","t":2081,"o":[null,null],"h":1584665469}
{"type":"tick","t":2082,"o":[null,null],"h":1183781600}
{"type":"tick","t":2083,"o":[null,null],"h":1409106211}
{"type":"tick","t":2084,"o":[null,null],"h":4260182630}
{"type":"tick","t":2085,"o":[null,null],"h":2587004305}
{"type":"tick","t":2086,"o":[null,null],"h":289010820}
{"type":"tick","t":2087,"o":[null,null],"h":1330753191}
{"type":"tick","t":2088,"o":[null,null],"h":1529997898}
{"type":"tick","t":2089,"o":[null,null],"h":3802043253}
{"type":"tick","t":2090,"o":[null,null],"h":1477191224}
{"type":"tick","t":2091,"o":[null,null],"h":2629057499}
{"type":"tick","t":2092,"o":[null,null],"h":483866142}
{"type":"tick","t":2093,"o":[null,null],"h":1351332585}
{"type":"tick","t":2094,"o":[null,null],"h":4180407132}
{"type":"tick","t":2095,"o":[null,null],"h":2887017823}
{"type":"tick","t":2096,"o":[null,null],"h":1768347874}
{"type":"tick","t":2097,"o":[null,null],"h":1356194125}
{"type":"tick","t":2098,"o":[null,null],"h":1356460976}
{"type":"tick","t":2099,"o":[null,null],"h":2004220083}
{"type":"tick","t":2100,"o":[null,null],"h":141276854}
{"type":"tick","t":2101,"o":[null,null],"h":4072912289}
{"type":"tick","t":2102,"o":[null,null],"h":3471688980}
{"type":"tick","t":2103,"o":[null,null],"h":1005584439}
{"type":"tick","t":2104,"o":[null,null],"h":1916245338}
{"type":"tick","t":2105,"o":[null,null],"h":3125513541}
{"type":"tick","t":2106,"o":[null,null],"h":2738806280}
{"type":"tick","t":2107,"o":[null,null],"h":1586362731}
{"type":"tick","t":2108,"o":[null,null],"h":946507054}
{"type":"tick","t":2109,"o":[null,null],"h":4129497593}
{"type":"tick","t":2110,"o":[null,null],"h":2633010028}
{"type":"tick","t":2111,"o":[null,null],"h":2143811183}
{"type":"tick","t":2112,"o":[null,null],"h":1671543858}
{"type":"tick","t":2113,"o":[null,null],"h":3961418141}
{"type":"tick","t":2114,"o":[null,null],"h":3950258560}
{"type":"tick","t":2115,"o":[null,null],"h":126304323}
{"type":"tick","t":2116,"o":[null,null],"h":298137350}
{"type":"tick","t":2117,"o":[null,null],"h":3351855153}
{"type":"tick","t":2118,"o":[null,null],"h":3599170468}
{"type":"tick","t":2119,"o":[null,null],"h":2450388935}
{"type":"tick","t":2120,"o":[null,null],"h":346051946}
{"type":"tick","t":2121,"o":[null,null],"h":3246705301}
{"type":"tick","t":2122,"o":[null,null],"h":3457562584}
{"type":"tick","t":2123,"o":[null,null],"h":2818305403}
{"type":"tick","t":2124,"o":[null,null],"h":3113652926}
{"type":"tick","t":2125,"o":[null,null],"h":3955679881}
{"type":"tick","t":2126,"o":[null,null],"h":1172482556}
{"type":"tick","t":2127,"o":[null,null],"h":4118526079}
{"type":"tick","t":2128,"o":[null,null],"h":2757684866}
{"type":"tick","t":2129,"o":[null,null],"h":2605342829}
{"type":"tick","t":2130,"o":[null,null],"h":3754454864}
{"type":"tick","t":2131,"o":[null,null],"h":15796691}
{"type":"tick","t":2132,"o":[null,null],"h":324496086}
{"type":"tick","t":2133,"o":[null,null],"h":3406419137}
{"type":"tick","t":2134,"o":[null,null],"h":2389554356}
{"type":"tick","t":2135,"o":[null,null],"h":2787862359}
{"type":"tick","t":2136,"o":[null,null],"h":887882490}
{"type":"tick","t":2137,"o":[null,null],"h":2199393765}
{"type":"tick","t":2138,"o":[null,null],"h":4264299432}
{"type":"tick","t":2139,"o":[null,null],"h":4249707531}
{"type":"tick","t":2140,"o":[null,null],"h":553963086}
{"type":"tick","t":2141,"o":[null,null],"h":3204444953}
{"type":"tick","t":2142,"o":[null,null],"h":3642371340}
{"type":"tick","t":2143,"o":[null,null],"h":3856841103}
{"type":"tick","t":2144,"o":[null,null],"h":2195318738}
{"type":"tick","t":2145,"o":[null,null],"h":2513223613}
{"type":"tick","t":2146,"o":[null,null],"h":3068137504}
{"type":"tick","t":2147,"o":[null,null],"h":3910311779}
{"type":"tick","t":2148,"o":[null,null],"h":3151395238}
{"type":"tick","t":2149,"o":[null,null],"h":1629035985}
{"type":"tick","t":2150,"o":[null,null],"h":3432983492}
{"type":"tick","t":2151,"o":[null,null],"h":496086503}
{"type":"tick","t":2152,"o":[null,null],"h":385935754}
{"type":"tick","t":2153,"o":[null,null],"h":2170343861}
{"type":"tick","t":2154,"o":[null,null],"h":1092220280}
{"type":"tick","t":2155,"o":[null,null],"h":1936785435}
{"type":"tick","t":2156,"o":[null,null],"h":1739946590}
{"type":"tick","t":2157,"o":[null,null],"h":2320462377}
{"type":"tick","t":2158,"o":[null,null],"h":4174442140}
{"type":"tick","t":2159,"o":[null,null],"h":1773366175}
{"type":"tick","t":2160,"o":[null,null],"h":1984481058}
{"type":"tick","t":2161,"o":[null,null],"h":3309667213}
{"type":"tick","t":2162,"o":[null,null],"h":1805999856}
{"type":"tick","t":2163,"o":[null,null],"h":2563090419}
{"type":"tick","t":2164,"o":[null,null],"h":648283126}
{"type":"tick","t":2165,"o":[null,null],"h":3278755041}
{"type":"tick","t":2166,"o":[null,null],"h":3648820052}
{"type":"tick","t":2167,"o":[null,null],"h":2077789047}
{"type":"tick","t":2168,"o":[null,null],"h":1537631642}
{"type":"tick","t":2169,"o":[null,null],"h":3760106885}
{"type":"tick","t":2170,"o":[null,null],"h":1260290632}
{"type":"tick","t":2171,"o":[null,null],"h":164915883}
{"type":"tick","t":2172,"o":[null,null],"h":3497881710}
{"type":"tick","t":2173,"o":[null,null],"h":2867441209}
{"type":"tick","t":2174,"o":[null,null],"h":4271131564}
{"type":"tick","t":2175,"o":[null,null],"h":1593448367}
{"type":"tick","t":2176,"o":[null,null],"h":3474361458}
{"type":"tick","t":2177,"o":[null,null],"h":2235263453}
{"type":"tick","t":2178,"o":[null,null],"h":1470348992}
{"type":"tick","t":2179,"o":[null,null],"h":1179165315}
{"type":"tick","t":2180,"o":[null,null],"h":2403728198}
{"type":"tick","t":2181,"o":[null,null],"h":1759917169}
{"type":"tick","t":2182,"o":[null,null],"h":1917051108}
{"type":"tick","t":2183,"o":[null,null],"h":1786032903}
{"type":"tick","t":2184,"o":[null,null],"h":938920618}
{"type":"tick","t":2185,"o":[null,null],"h":3506067157}
{"type":"tick","t":2186,"o":[null,null],"h":940524568}
{"type":"tick","t":2187,"o":[null,null],"h":3999331003}
{"type":"tick","t":2188,"o":[null,null],"h":374823934}
{"type":"tick","t":2189,"o":[null,null],"h":2010163401}
{"type":"tick","t":2190,"o":[null,null],"h":58162748}
{"type":"tick","t":2191,"o":[null,null],"h":149656767}
{"type":"tick","t":2192,"o":[null,null],"h":1740986306}
{"type":"tick","t":2193,"o":[null,null],"h":717741229}
{"type":"tick","t":2194,"o":[null,null],"h":169382288}
{"type":"tick","t":2195,"o":[null,null],"h":2055480851}
{"type":"tick","t":2196,"o":[null,null],"h":544937238}
{"type":"tick","t":2197,"o":[null,null],"h":1449553665}
{"type":"tick","t":2198,"o":[null,null],"h":4134985460}
{"type":"tick","t":2199,"o":[null,null],"h":1134488215}
{"type":"tick","t":2200,"o":[null,null],"h":2909175610}
{"type":"tick","t":2201,"o":[null,null],"h":2365324069}
{"type":"tick","t":2202,"o":[null,null],"h":647771112}
{"type":"tick","t":2203,"o":[null,null],"h":3140809035}
{"type":"tick","t":2204,"o":[null,null],"h":2547916686}
{"type":"tick","t":2205,"o":[null,null],"h":1362728025}
{"type":"tick","t":2206,"o":[null,null],"h":925549900}
{"type":"tick","t":2207,"o":[null,null],"h":1866948303}
{"type":"tick","t":2208,"o":[null,null],"h":1713913874}
{"type":"tick","t":2209,"o":[null,null],"h":3548450301}
{"type":"tick","t":2210,"o":[null,null],"h":3054194528}
{"type":"tick","t":2211,"o":[null,null],"h":1595957667}
{"type":"tick","t":2212,"o":[null,null],"h":2021008102}
{"type":"tick","t":2213,"o":[null,null],"h":1384312337}
{"type":"tick","t":2214,"o":[null,null],"h":2763224836}
{"type":"tick","t":2215,"o":[null,null],"h":2239179559}
{"type":"tick","t":2216,"o":[null,null],"h":3066841802}
{"type":"tick","t":2217,"o":[null,null],"h":645568501}
{"type":"tick","t":2218,"o":[null,null],"h":3219753144}
{"type":"tick","t":2219,"o":[null,null],"h":1259787355}
{"type":"tick","t":2220,"o":[null,null],"h":3604460702}
{"type":"tick","t":2221,"o":[null,null],"h":2429906793}
{"type":"tick","t":2222,"o":[null,null],"h":1340664284}
{"type":"tick","t":2223,"o":[null,null],"h":23414751}
{"type":"tick","t":2224,"o":[null,null],"h":3228577634}
{"type":"tick","t":2225,"o":[null,null],"h":4158627789}
{"type":"tick","t":2226,"o":[null,null],"h":2022365232}
{"type":"tick","t":2227,"o":[null,null],"h":1465390899}
{"type":"tick","t":2228,"o":[null,null],"h":3904560950}
{"type":"tick","t":2229,"o":[null,null],"h":3479811105}
{"type":"tick","t":2230,"o":[null,null],"h":1887586196}
{"type":"tick","t":2231,"o":[null,null],"h":3382387383}
{"type":"tick","t":2232,"o":[null,null],"h":3346851290}
{"type":"tick","t":2233,"o":[null,null],"h":1229876677}
{"type":"tick","t":2234,"o":[null,null],"h":3109781128}
{"type":"tick","t":2235,"o":[null,null],"h":3795055083}
{"type":"tick","t":2236,"o":[null,null],"h":267993518}
{"type":"tick","t":2237,"o":[null,null],"h":4101777017}
{"type":"tick","t":2238,"o":[null,null],"h":465773036}
{"type":"tick","t":2239,"o":[null,null],"h":2994887407}
{"type":"tick","t":2240,"o":[null,null],"h":3760125618}
{"type":"tick","t":2241,"o":[null,null],"h":3304054813}
{"type":"tick","t":2242,"o":[null,null],"h":2062254592}
{"type":"tick","t":2243,"o":[null,null],"h":159947971}
{"type":"tick","t":2244,"o":[null,null],"h":1572172678}
{"type":"tick","t":2245,"o":[null,null],"h":448050865}
{"type":"tick","t":2246,"o":[null,null],"h":270007844}
{"type":"tick","t":2247,"o":[null,null],"h":2466345031}
{"type":"tick","t":2248,"o":[null,null],"h":752428010}
{"type":"tick","t":2249,"o":[null,null],"h":3633227541}
{"type":"tick","t":2250,"o":[null,null],"h":3385846872}
{"type":"tick","t":2251,"o":[null,null],"h":1070485499}
{"type":"tick","t":2252,"o":[null,null],"h":874476350}
{"type":"tick","t":2253,"o":[null,null],"h":3572910345}
{"type":"tick","t":2254,"o":[null,null],"h":3348608636}
{"type":"tick","t":2255,"o":[null,null],"h":324817663}
{"type":"tick","t":2256,"o":[null,null],"h":2647637762}
{"type":"tick","t":2257,"o":[null,null],"h":238141677}
{"type":"tick","t":2258,"o":[null,null],"h":3192778704}
{"type":"tick","t":2259,"o":[null,null],"h":1095393875}
{"type":"tick","t":2260,"o":[null,null],"h":2694586710}
{"type":"tick","t":2261,"o":[null,null],"h":1504219457}
{"type":"tick","t":2262,"o":[null,null],"h":2138414900}
{"type":"tick","t":2263,"o":[null,null],"h":1674195415}
{"type":"tick","t":2264,"o":[null,null],"h":1956617594}
{"type":"tick","t":2265,"o":[null,null],"h":2082908773}
{"type":"tick","t":2266,"o":[null,null],"h":1354849832}
{"type":"tick","t":2267,"o":[null,null],"h":2500545163}
{"type":"tick","t":2268,"o":[null,null],"h":3911700174}
{"type":"tick","t":2269,"o":[null,null],"h":461952921}
{"type":"tick","t":2270,"o":[null,null],"h":906621324}
{"type":"tick","t":2271,"o":[null,null],"h":788371471}
{"type":"tick","t":2272,"o":[null,null],"h":188292690}
{"type":"tick","t":2273,"o":[null,null],"h":3170033213}
{"type":"tick","t":2274,"o":[null,null],"h":2662188192}
{"type":"tick","t":2275,"o":[null,null],"h":230085603}
{"type":"tick","t":2276,"o":[null,null],"h":4079308326}
{"type":"tick","t":2277,"o":[null,null],"h":1951879761}
{"type":"tick","t":2278,"o":[null,null],"h":2215548996}
{"type":"tick","t":2279,"o":[null,null],"h":2586226791}
{"type":"tick","t":2280,"o":[null,null],"h":1648297994}
{"type":"tick","t":2281,"o":[null,null],"h":3924939829}
{"type":"tick","t":2282,"o":[null,null],"h":2914516984}
{"type":"tick","t":2283,"o":[null,null],"h":1394290331}
{"type":"tick","t":2284,"o":[null,null],"h":2067684574}
{"type":"tick","t":2285,"o":[null,null],"h":3099450537}
{"type":"tick","t":2286,"o":[null,null],"h":244649244}
{"type":"tick","t":2287,"o":[null,null],"h":1635514399}
{"type":"tick","t":2288,"o":[null,null],"h":1759799714}
{"type":"tick","t":2289,"o":[null,null],"h":2446939661}
{"type":"tick","t":2290,"o":[null,null],"h":1926395760}
{"type":"tick","t":2291,"o":[null,null],"h":2387367027}
{"type":"tick","t":2292,"o":[null,null],"h":2884142198}
{"type":"tick","t":2293,"o":[null,null],"h":1575759201}
{"type":"tick","t":2294,"o":[null,null],"h":1737144788}
{"type":"tick","t":2295,"o":[null,null],"h":3721827831}
{"type":"tick","t":2296,"o":[null,null],"h":2815904794}
{"type":"tick","t":2297,"o":[null,null],"h":1980029957}
{"type":"tick","t":2298,"o":[null,null],"h":1071838920}
{"type":"tick","t":2299,"o":[null,null],"h":2707206443}
{"type":"tick","t":2300,"o":[null,null],"h":289685230}
{"type":"tick","t":2301,"o":[null,null],"h":389353657}
{"type":"tick","t":2302,"o":[null,null],"h":4106805292}
{"type":"tick","t":2303,"o":[null,null],"h":3487050799}
{"type":"tick","t":2304,"o":[null,null],"h":283754738}
{"type":"tick","t":2305,"o":[null,null],"h":3163997789}
{"type":"tick","t":2306,"o":[null,null],"h":3943993152}
{"type":"tick","t":2307,"o":[null,null],"h":1648160003}
{"type":"tick","t":2308,"o":[null,null],"h":3028769222}
{"type":"tick","t":2309,"o":[null,null],"h":1804420337}
{"type":"tick","t":2310,"o":[null,null],"h":2280135524}
{"type":"tick","t":2311,"o":[null,null],"h":2502794119}
{"type":"tick","t":2312,"o":[null,null],"h":16515882}
{"type":"tick","t":2313,"o":[null,null],"h":123561813}
{"type":"tick","t":2314,"o":[null,null],"h":2273083032}
{"type":"tick","t":2315,"o":[null,null],"h":2623411515}
{"type":"tick","t":2316,"o":[null,null],"h":3093858430}
{"type":"tick","t":2317,"o":[null,null],"h":2200819017}
{"type":"tick","t":2318,"o":[null,null],"h":790121660}
{"type":"tick","t":2319,"o":[null,null],"h":1057430847}
{"type":"tick","t":2320,"o":[null,null],"h":233585218}
{"type":"tick","t":2321,"o":[null,null],"h":2168123181}
{"type":"tick","t":2322,"o":[null,null],"h":571015184}
{"type":"tick","t":2323,"o":[null,null],"h":3278333587}
{"type":"tick","t":2324,"o":[null,null],"h":4123391894}
{"type":"tick","t":2325,"o":[null,null],"h":3543056257}
{"type":"tick","t":2326,"o":[null,null],"h":35851636}
{"type":"tick","t":2327,"o":[null,null],"h":1207454999}
{"type":"tick","t":2328,"o":[null,null],"h":814246330}
{"type":"tick","t":2329,"o":[null,null],"h":4095135653}
{"type":"tick","t":2330,"o":[null,null],"h":1674083432}
{"type":"tick","t":2331,"o":[null,null],"h":3437171659}
{"type":"tick","t":2332,"o":[null,null],"h":3309047310}
{"type":"tick","t":2333,"o":[null,null],"h":1835484889}
{"type":"tick","t":2334,"o":[null,null],"h":2555026892}
{"type":"tick","t":2335,"o":[null,null],"h":183351119}
{"type":"tick","t":2336,"o":[null,null],"h":2342934162}
{"type":"tick","t":2337,"o":[null,null],"h":4286726269}
{"type":"tick","t":2338,"o":[null,null],"h":1479356384}
{"type":"tick","t":2339,"o":[null,null],"h":3874429475}
{"type":"tick","t":2340,"o":[null,null],"h":979774310}
{"type":"tick","t":2341,"o":[null,null],"h":1626017425}
{"type":"tick","t":2342,"o":[null,null],"h":2385823108}
{"type":"tick","t":2343,"o":[null,null],"h":1091275687}
{"type":"tick","t":2344,"o":[null,null],"h":552410954}
{"type":"tick","t":2345,"o":[null,null],"h":812133493}
{"type":"tick","t":2346,"o":[null,null],"h":2307601208}
{"type":"tick","t":2347,"o":[null,null],"h":2497073371}
{"type":"tick","t":2348,"o":[null,null],"h":765148958}
{"type":"tick","t":2349,"o":[null,null],"h":3569197033}
{"type":"tick","t":2350,"o":[null,null],"h":3031573596}
{"type":"tick","t":2351,"o":[null,null],"h":3760052831}
{"type":"tick","t":2352,"o":[null,null],"h":334215650}
{"type":"tick","t":2353,"o":[null,null],"h":3466549837}
{"type":"tick","t":2354,"o":[null,null],"h":4115129520}
{"type":"tick","t":2355,"o":[null,null],"h":792372659}
{"type":"tick","t":2356,"o":[null,null],"h":3888367542}
{"type":"tick","t":2357,"o":[null,null],"h":1435431585}
{"type":"tick","t":2358,"o":[null,null],"h":352857620}
{"type":"tick","t":2359,"o":[null,null],"h":2037024055}
{"type":"tick","t":2360,"o":[null,null],"h":1621510746}
{"type":"tick","t":2361,"o":[null,null],"h":241659461}
{"type":"tick","t":2362,"o":[null,null],"h":498375432}
{"type":"tick","t":2363,"o":[null,null],"h":2799744619}
{"type":"tick","t":2364,"o":[null,null],"h":2278836782}
{"type":"tick","t":2365,"o":[null,null],"h":2836165369}
{"type":"tick","t":2366,"o":[null,null],"h":4171666540}
{"type":"tick","t":2367,"o":[null,null],"h":4023162735}
{"type":"tick","t":2368,"o":[null,null],"h":77237554}
{"type":"tick","t":2369,"o":[null,null],"h":1318765213}
{"type":"tick","t":2370,"o":[null,null],"h":2364229248}
{"type":"tick","t":2371,"o":[null,null],"h":2042404163}
{"type":"tick","t":2372,"o":[null,null],"h":3192137734}
{"type":"tick","t":2373,"o":[null,null],"h":986854705}
{"type":"tick","t":2374,"o":[null,null],"h":3160940708}
{"type":"tick","t":2375,"o":[null,null],"h":2485625031}
{"type":"tick","t":2376,"o":[null,null],"h":3602093674}
{"type":"tick","t":2377,"o":[null,null],"h":2170958741}
{"type":"tick","t":2378,"o":[null,null],"h":928838872}
{"type":"tick","t":2379,"o":[null,null],"h":3278166651}
{"type":"tick","t":2380,"o":[null,null],"h":498198462}
{"type":"tick","t":2381,"o":[null,null],"h":477589385}
{"type":"tick","t":2382,"o":[null,null],"h":738713340}
{"type":"tick","t":2383,"o":[null,null],"h":4209756543}
{"type":"tick","t":2384,"o":[null,null],"h":2243910530}
{"type":"tick","t":2385,"o":[null,null],"h":2548480365}
{"type":"tick","t":2386,"o":[null,null],"h":3563365456}
{"type":"tick","t":2387,"o":[null,null],"h":3446833875}
{"type":"tick","t":2388,"o":[null,null],"h":2899632086}
{"type":"tick","t":2389,"o":[null,null],"h":3740065217}
{"type":"tick","t":2390,"o":[null,null],"h":1593106868}
{"type":"tick","t":2391,"o":[null,null],"h":2288339031}
{"type":"tick","t":2392,"o":[null,null],"h":3181822970}
{"type":"tick","t":2393,"o":[null,null],"h":3765199589}
{"type":"tick","t":2394,"o":[null,null],"h":2302204072}
{"type":"tick","t":2395,"o":[null,null],"h":779871499}
{"type":"tick","t":2396,"o":[null,null],"h":3362560846}
{"type":"tick","t":2397,"o":[null,null],"h":2759535641}
{"type":"tick","t":2398,"o":[null,null],"h":1710106124}
{"type":"tick","t":2399,"o":[null,null],"h":971628175}
{"type":"tick","t":2400,"o":[null,null],"h":3932486866}
{"type":"tick","t":2401,"o":[null,null],"h":803060925}
{"type":"tick","t":2402,"o":[null,null],"h":1803370784}
{"type":"tick","t":2403,"o":[null,null],"h":2892962915}
{"type":"tick","t":2404,"o":[null,null],"h":3174139558}
{"type":"tick","t":2405,"o":[null,null],"h":3909890769}
{"type":"tick","t":2406,"o":[null,null],"h":1470239940}
{"type":"tick","t":2407,"o":[null,null],"h":3129303783}
{"type":"tick","t":2408,"o":[null,null],"h":236583562}
{"type":"tick","t":2409,"o":[null,null],"h":2864613045}
{"type":"tick","t":2410,"o":[null,null],"h":47898232}
{"type":"tick","t":2411,"o":[null,null],"h":1040053531}
{"type":"tick","t":2412,"o":[null,null],"h":1001423710}
{"type":"tick","t":2413,"o":[null,null],"h":496403241}
{"type":"tick","t":2414,"o":[null,null],"h":792789916}
{"type":"tick","t":2415,"o":[null,null],"h":1298451615}
{"type":"tick","t":2416,"o":[null,null],"h":2546722850}
{"type":"tick","t":2417,"o":[null,null],"h":1138821261}
{"type":"tick","t":2418,"o":[null,null],"h":1380058096}
{"type":"tick","t":2419,"o":[null,null],"h":3410570483}
{"type":"tick","t":2420,"o":[null,null],"h":1289943286}
{"type":"tick","t":2421,"o":[null,null],"h":2326935009}
{"type":"tick","t":2422,"o":[null,null],"h":2026631252}
{"type":"tick","t":2423,"o":[null,null],"h":3410269303}
{"type":"tick","t":2424,"o":[null,null],"h":483996314}
{"type":"tick","t":2425,"o":[null,null],"h":2605106821}
{"type":"tick","t":2426,"o":[null,null],"h":235176776}
{"type":"tick","t":2427,"o":[null,null],"h":1878143915}
{"type":"tick","t":2428,"o":[null,null],"h":79283566}
{"type":"tick","t":2429,"o":[null,null],"h":2698432313}
{"type":"tick","t":2430,"o":[null,null],"h":325243052}
{"type":"tick","t":2431,"o":[null,null],"h":1250724015}
{"type":"tick","t":2432,"o":[null,null],"h":2670873970}
{"type":"tick","t":2433,"o":[null,null],"h":1981395677}
{"type":"tick","t":2434,"o":[null,null],"h":3949894592}
{"type":"tick","t":2435,"o":[null,null],"h":624026499}
{"type":"tick","t":2436,"o":[null,null],"h":2056941638}
{"type":"tick","t":2437,"o":[null,null],"h":245959025}
{"type":"tick","t":2438,"o":[null,null],"h":2403280356}
{"type":"tick","t":2439,"o":[null,null],"h":2707390471}
{"type":"tick","t":2440,"o":[null,null],"h":2123167658}
{"type":"tick","t":2441,"o":[null,null],"h":2020223957}
{"type":"tick","t":2442,"o":[null,null],"h":2059329816}
{"type":"tick","t":2443,"o":[null,null],"h":1267120059}
{"type":"tick","t":2444,"o":[null,null],"h":210785534}
{"type":"tick","t":2445,"o":[null,null],"h":205067721}
{"type":"tick","t":2446,"o":[null,null],"h":3899599676}
{"type":"tick","t":2447,"o":[null,null],"h":680788415}
{"type":"tick","t":2448,"o":[null,null],"h":3494336706}
{"type":"tick","t":2449,"o":[null,null],"h":3443807661}
{"type":"tick","t":2450,"o":[null,null],"h":3631777424}
{"type":"tick","t":2451,"o":[null,null],"h":3937200915}
{"type":"tick","t":2452,"o":[null,null],"h":2593381910}
{"type":"tick","t":2453,"o":[null,null],"h":3360161793}
{"type":"tick","t":2454,"o":[null,null],"h":951108596}
{"type":"tick","t":2455,"o":[null,null],"h":202311575}
{"type":"tick","t":2456,"o":[null,null],"h":259810362}
{"type":"tick","t":2457,"o":[null,null],"h":1893080101}
{"type":"tick","t":2458,"o":[null,null],"h":2744067304}
{"type":"tick","t":2459,"o":[null,null],"h":3686835787}
{"type":"tick","t":2460,"o":[null,null],"h":1307630734}
{"type":"tick","t":2461,"o":[null,null],"h":2168980825}
{"type":"tick","t":2462,"o":[null,null],"h":390549068}
{"type":"tick","t":2463,"o":[null,null],"h":1474252751}
{"type":"tick","t":2464,"o":[null,null],"h":3208256786}
{"type":"tick","t":2465,"o":[null,null],"h":1464677117}
{"type":"tick","t":2466,"o":[null,null],"h":2296589408}
{"type":"tick","t":2467,"o":[null,null],"h":3742434979}
{"type":"tick","t":2468,"o":[null,null],"h":4203959270}
{"type":"tick","t":2469,"o":[null,null],"h":256818961}
{"type":"tick","t":2470,"o":[null,null],"h":87100420}
{"type":"tick","t":2471,"o":[null,null],"h":3200613415}
{"type":"tick","t":2472,"o":[null,null],"h":54943690}
{"type":"tick","t":2473,"o":[null,null],"h":3012511989}
{"type":"tick","t":2474,"o":[null,null],"h":948351416}
{"type":"tick","t":2475,"o":[null,null],"h":141110619}
{"type":"tick","t":2476,"o":[null,null],"h":2746103198}
{"type":"tick","t":2477,"o":[null,null],"h":2237555817}
{"type":"tick","t":2478,"o":[null,null],"h":3334737628}
{"type":"tick","t":2479,"o":[null,null],"h":35884255}
{"type":"tick","t":2480,"o":[null,null],"h":1518059618}
{"type":"tick","t":2481,"o":[null,null],"h":1570931917}
{"type":"tick","t":2482,"o":[null,null],"h":777608496}
{"type":"tick","t":2483,"o":[null,null],"h":752803891}
{"type":"tick","t":2484,"o":[null,null],"h":2177591350}
{"type":"tick","t":2485,"o":[null,null],"h":3484182817}
{"type":"tick","t":2486,"o":[null,null],"h":2188669076}
{"type":"tick","t":2487,"o":[null,null],"h":252614583}
{"type":"tick","t":2488,"o":[null,null],"h":2981748442}
{"type":"tick","t":2489,"o":[null,null],"h":2443245253}
{"type":"tick","t":2490,"o":[null,null],"h":236477320}
{"type":"tick","t":2491,"o":[null,null],"h":1386812139}
{"type":"tick","t":2492,"o":[null,null],"h":1618251438}
{"type":"tick","t":2493,"o":[null,null],"h":426467193}
{"type":"tick","t":2494,"o":[null,null],"h":2496190188}
{"type":"tick","t":2495,"o":[null,null],"h":2257945583}
{"type":"tick","t":2496,"o":[null,null],"h":1716402098}
{"type":"tick","t":2497,"o":[null,null],"h":1851637021}
{"type":"tick","t":2498,"o":[null,null],"h":1182366464}
{"type":"tick","t":2499,"o":[null,null],"h":4290292163}
{"type":"tick","t":2500,"o":[null,null],"h":3774610566}
{"type":"tick","t":2501,"o":[null,null],"h":3313320881}
{"type":"tick","t":2502,"o":[null,null],"h":1051659044}
{"type":"tick","t":2503,"o":[null,null],"h":678778183}
{"type":"tick","t":2504,"o":[null,null],"h":2200304874}
{"type":"tick","t":2505,"o":[null,null],"h":42471445}
{"type":"tick","t":2506,"o":[null,null],"h":4106588504}
{"type":"tick","t":2507,"o":[null,null],"h":441296123}
{"type":"tick","t":2508,"o":[null,null],"h":1533507646}
{"type":"tick","t":2509,"o":[null,null],"h":2940093961}
{"type":"tick","t":2510,"o":[null,null],"h":1395880828}
{"type":"tick","t":2511,"o":[null,null],"h":450163711}
{"type":"tick","t":2512,"o":[null,null],"h":195237890}
{"type":"tick","t":2513,"o":[null,null],"h":4113221101}
{"type":"tick","t":2514,"o":[null,null],"h":3872853200}
{"type":"tick","t":2515,"o":[null,null],"h":677818195}
{"type":"tick","t":2516,"o":[null,null],"h":3275672150}
{"type":"tick","t":2517,"o":[null,null],"h":4025884225}
{"type":"tick","t":2518,"o":[null,null],"h":1253832756}
{"type":"tick","t":2519,"o":[null,null],"h":2160685783}
{"type":"tick","t":2520,"o":[null,null],"h":2208021114}
{"type":"tick","t":2521,"o":[null,null],"h":42629989}
{"type":"tick","t":2522,"o":[null,null],"h":745397032}
{"type":"tick","t":2523,"o":[null,null],"h":3021174667}
{"type":"tick","t":2524,"o":[null,null],"h":378911694}
{"type":"tick","t":2525,"o":[null,null],"h":576302233}
{"type":"tick","t":2526,"o":[null,null],"h":3650672268}
{"type":"tick","t":2527,"o":[null,null],"h":3966939407}
{"type":"tick","t":2528,"o":[null,null],"h":2121910098}
{"type":"tick","t":2529,"o":[null,null],"h":3483277117}
{"type":"tick","t":2530,"o":[null,null],"h":3852806560}
{"type":"tick","t":2531,"o":[null,null],"h":1652970723}
{"type":"tick","t":2532,"o":[null,null],"h":2470260518}
{"type":"tick","t":2533,"o":[null,null],"h":1555537745}
{"type":"tick","t":2534,"o":[null,null],"h":3353203012}
{"type":"tick","t":2535,"o":[null,null],"h":3490648423}
{"type":"tick","t":2536,"o":[null,null],"h":3992275210}
{"type":"tick","t":2537,"o":[null,null],"h":1381276981}
{"type":"tick","t":2538,"o":[null,null],"h":1125760248}
{"type":"tick","t":2539,"o":[null,null],"h":307949467}
{"type":"tick","t":2540,"o":[null,null],"h":2230649310}
{"type":"tick","t":2541,"o":[null,null],"h":835391913}
{"type":"tick","t":2542,"o":[null,null],"h":3835508252}
{"type":"tick","t":2543,"o":[null,null],"h":2030869791}
{"type":"tick","t":2544,"o":[null,null],"h":3964101282}
{"type":"tick","t":2545,"o":[null,null],"h":460689165}
{"type":"tick","t":2546,"o":[null,null],"h":3257466992}
{"type":"tick","t":2547,"o":[null,null],"h":2372704627}
{"type":"tick","t":2548,"o":[null,null],"h":2144690550}
{"type":"tick","t":2549,"o":[null,null],"h":2988368481}
{"type":"tick","t":2550,"o":[null,null],"h":2165237460}
{"type":"tick","t":2551,"o":[null,null],"h":3102224119}
{"type":"tick","t":2552,"o":[null,null],"h":2475819290}
{"type":"tick","t":2553,"o":[null,null],"h":3186376965}
{"type":"tick","t":2554,"o":[null,null],"h":2393025480}
{"type":"tick","t":2555,"o":[null,null],"h":767466027}
{"type":"tick","t":2556,"o":[null,null],"h":3638458350}
{"type":"tick","t":2557,"o":[null,null],"h":3617972665}
{"type":"tick","t":2558,"o":[null,null],"h":1313616172}
{"type":"tick","t":2559,"o":[null,null],"h":509614383}
{"type":"tick","t":2560,"o":[null,null],"h":1054250482}
{"type":"tick","t":2561,"o":[null,null],"h":2805336925}
{"type":"tick","t":2562,"o":[null,null],"h":3334833216}
{"type":"tick","t":2563,"o":[null,null],"h":3612279299}
{"type":"tick","t":2564,"o":[null,null],"h":1283172038}
{"type":"tick","t":2565,"o":[null,null],"h":3029620209}
{"type":"tick","t":2566,"o":[null,null],"h":302222436}
{"type":"tick","t":2567,"o":[null,null],"h":83866759}
{"type":"tick","t":2568,"o":[null,null],"h":996252714}
{"type":"tick","t":2569,"o":[null,null],"h":4143218773}
{"type":"tick","t":2570,"o":[null,null],"h":1817864088}
{"type":"tick","t":2571,"o":[null,null],"h":2780659259}
{"type":"tick","t":2572,"o":[null,null],"h":3781862782}
{"type":"tick","t":2573,"o":[null,null],"h":1311361609}
{"type":"tick","t":2574,"o":[null,null],"h":1329387964}
{"type":"tick","t":2575,"o":[null,null],"h":3894304319}
{"type":"tick","t":2576,"o":[null,null],"h":340843330}
{"type":"tick","t":2577,"o":[null,null],"h":3498474541}
{"type":"tick","t":2578,"o":[null,null],"h":2531884304}
{"type":"tick","t":2579,"o":[null,null],"h":2032905107}
{"type":"tick","t":2580,"o":[null,null],"h":440481942}
{"type":"tick","t":2581,"o":[null,null],"h":151965825}
{"type":"tick","t":2582,"o":[null,null],"h":3144711796}
{"type":"tick","t":2583,"o":[null,null],"h":1518289431}
{"type":"tick","t":2584,"o":[null,null],"h":407185082}
{"type":"tick","t":2585,"o":[null,null],"h":3840862373}
{"type":"tick","t":2586,"o":[null,null],"h":1624391016}
{"type":"tick","t":2587,"o":[null,null],"h":2955512011}
{"type":"tick","t":2588,"o":[null,null],"h":810521358}
{"type":"tick","t":2589,"o":[null,null],"h":2775076825}
{"type":"tick","t":2590,"o":[null,null],"h":2804857548}
{"type":"tick","t":2591,"o":[null,null],"h":1971045455}
{"type":"tick","t":2592,"o":[null,null],"h":1015363474}
{"type":"tick","t":2593,"o":[null,null],"h":1392261501}
{"type":"tick","t":2594,"o":[null,null],"h":3776803040}
{"type":"tick","t":2595,"o":[null,null],"h":955823907}
{"type":"tick","t":2596,"o":[null,null],"h":3116175462}
{"type":"tick","t":2597,"o":[null,null],"h":3743339409}
{"type":"tick","t":2598,"o":[null,null],"h":160737924}
{"type":"tick","t":2599,"o":[null,null],"h":2760715431}
{"type":"tick","t":2600,"o":[null,null],"h":2023559242}
{"type":"tick","t":2601,"o":[null,null],"h":3459983733}
{"type":"tick","t":2602,"o":[null,null],"h":767519800}
{"type":"tick","t":2603,"o":[null,null],"h":1023529435}
{"type":"tick","t":2604,"o":[null,null],"h":1053676574}
{"type":"tick","t":2605,"o":[null,null],"h":1338753257}
{"type":"tick","t":2606,"o":[null,null],"h":94542172}
{"type":"tick","t":2607,"o":[null,null],"h":3802577759}
{"type":"tick","t":2608,"o":[null,null],"h":1497437922}
{"type":"tick","t":2609,"o":[null,null],"h":1138063181}
{"type":"tick","t":2610,"o":[null,null],"h":2177380784}
{"type":"tick","t":2611,"o":[null,null],"h":3955941043}
{"type":"tick","t":2612,"o":[null,null],"h":646614198}
{"type":"tick","t":2613,"o":[null,null],"h":1137851297}
{"type":"tick","t":2614,"o":[null,null],"h":1776296724}
{"type":"tick","t":2615,"o":[null,null],"h":1485915703}
{"type":"tick","t":2616,"o":[null,null],"h":617071450}
{"type":"tick","t":2617,"o":[null,null],"h":3554364229}
{"type":"tick","t":2618,"o":[null,null],"h":171680776}
{"type":"tick","t":2619,"o":[null,null],"h":1116120939}
{"type":"tick","t":2620,"o":[null,null],"h":3499096878}
{"type":"tick","t":2621,"o":[null,null],"h":4242628601}
{"type":"tick","t":2622,"o":[null,null],"h":3401095532}
{"type":"tick","t":2623,"o":[null,null],"h":816505967}
{"type":"tick","t":2624,"o":[null,null],"h":4121199154}
{"type":"tick","t":2625,"o":[null,null],"h":42225565}
{"type":"tick","t":2626,"o":[null,null],"h":3689115520}
{"type":"tick","t":2627,"o":[null,null],"h":1553845827}
{"type":"tick","t":2628,"o":[null,null],"h":2766570758}
{"type":"tick","t":2629,"o":[null,null],"h":1664300593}
{"type":"tick","t":2630,"o":[null,null],"h":2603258276}
{"type":"tick","t":2631,"o":[null,null],"h":538305991}
{"type":"tick","t":2632,"o":[null,null],"h":1116193642}
{"type":"tick","t":2633,"o":[null,null],"h":2699004053}
{"type":"tick","t":2634,"o":[null,null],"h":4107648472}
{"type":"tick","t":2635,"o":[null,null],"h":2648464251}
{"type":"tick","t":2636,"o":[null,null],"h":2700605630}
{"type":"tick","t":2637,"o":[null,null],"h":2250840201}
{"type":"tick","t":2638,"o":[null,null],"h":2939361276}
{"type":"tick","t":2639,"o":[null,null],"h":3670785663}
{"type":"tick","t":2640,"o":[null,null],"h":3708355714}
{"type":"tick","t":2641,"o":[null,null],"h":2302826093}
{"type":"tick","t":2642,"o":[null,null],"h":1874525520}
{"type":"tick","t":2643,"o":[null,null],"h":3520995283}
{"type":"tick","t":2644,"o":[null,null],"h":1612873942}
{"type":"tick","t":2645,"o":[null,null],"h":2927874753}
{"type":"tick","t":2646,"o":[null,null],"h":1840274100}
{"type":"tick","t":2647,"o":[null,null],"h":1078236503}
{"type":"tick","t":2648,"o":[null,null],"h":1198436602}
{"type":"tick","t":2649,"o":[null,null],"h":1455924197}
{"type":"tick","t":2650,"o":[null,null],"h":3841845672}
{"type":"tick","t":2651,"o":[null,null],"h":2027514379}
{"type":"tick","t":2652,"o":[null,null],"h":317768782}
{"type":"tick","t":2653,"o":[null,null],"h":683219225}
{"type":"tick","t":2654,"o":[null,null],"h":1687677708}
{"type":"tick","t":2655,"o":[null,null],"h":2543841167}
{"type":"tick","t":2656,"o":[null,null],"h":1629623762}
{"type":"tick","t":2657,"o":[null,null],"h":1910681021}
{"type":"tick","t":2658,"o":[null,null],"h":3604368928}
{"type":"tick","t":2659,"o":[null,null],"h":2413755747}
{"type":"tick","t":2660,"o":[null,null],"h":168720294}
{"type":"tick","t":2661,"o":[null,null],"h":7066577}
{"type":"tick","t":2662,"o":[null,null],"h":3500233156}
{"type":"tick","t":2663,"o":[null,null],"h":2157179879}
{"type":"tick","t":2664,"o":[null,null],"h":1220548490}
{"type":"tick","t":2665,"o":[null,null],"h":4048699317}
{"type":"tick","t":2666,"o":[null,null],"h":249734008}
{"type":"tick","t":2667,"o":[null,null],"h":1060838939}
{"type":"tick","t":2668,"o":[null,null],"h":1030197342}
{"type":"tick","t":2669,"o":[null,null],"h":242552873}
{"type":"tick","t":2670,"o":[null,null],"h":792636572}
{"type":"tick","t":2671,"o":[null,null],"h":216070559}
{"type":"tick","t":2672,"o":[null,null],"h":3918308642}
{"type":"tick","t":2673,"o":[null,null],"h":675500429}
{"type":"tick","t":2674,"o":[null,null],"h":400364784}
{"type":"tick","t":2675,"o":[null,null],"h":2475199987}
{"type":"tick","t":2676,"o":[null,null],"h":3113886198}
{"type":"tick","t":2677,"o":[null,null],"h":3497140961}
{"type":"tick","t":2678,"o":[null,null],"h":2330526036}
{"type":"tick","t":2679,"o":[null,null],"h":1318207863}
{"type":"tick","t":2680,"o":[null,null],"h":1729536922}
{"type":"tick","t":2681,"o":[null,null],"h":4229680005}
{"type":"tick","t":2682,"o":[null,null],"h":1823666248}
{"type":"tick","t":2683,"o":[null,null],"h":2783942827}
{"type":"tick","t":2684,"o":[null,null],"h":3406089838}
{"type":"tick","t":2685,"o":[null,null],"h":3771868217}
{"type":"tick","t":2686,"o":[null,null],"h":392255916}
{"type":"tick","t":2687,"o":[null,null],"h":1084464559}
{"type":"tick","t":2688,"o":[null,null],"h":1417634418}
{"type":"tick","t":2689,"o":[null,null],"h":3870547933}
{"type":"tick","t":2690,"o":[null,null],"h":3744318656}
{"type":"tick","t":2691,"o":[null,null],"h":4008792195}
{"type":"tick","t":2692,"o":[null,null],"h":2589352262}
{"type":"tick","t":2693,"o":[null,null],"h":2699528817}
{"type":"tick","t":2694,"o":[null,null],"h":3172871908}
{"type":"tick","t":2695,"o":[null,null],"h":708333831}
{"type":"tick","t":2696,"o":[null,null],"h":1180569770}
{"type":"tick","t":2697,"o":[null,null],"h":3608706261}
{"type":"tick","t":2698,"o":[null,null],"h":105296408}
{"type":"tick","t":2699,"o":[null,null],"h":1335044283}
{"type":"tick","t":2700,"o":[null,null],"h":2093341182}
{"type":"tick","t":2701,"o":[null,null],"h":1070749385}
{"type":"tick","t":2702,"o":[null,null],"h":2919132220}
{"type":"tick","t":2703,"o":[null,null],"h":3671884479}
{"type":"tick","t":2704,"o":[null,null],"h":4125054402}
{"type":"tick","t":2705,"o":[null,null],"h":2504764077}
{"type":"tick","t":2706,"o":[null,null],"h":2256531344}
{"type":"tick","t":2707,"o":[null,null],"h":3071138835}
{"type":"tick","t":2708,"o":[null,null],"h":3442846486}
{"type":"tick","t":2709,"o":[null,null],"h":3562779905}
{"type":"tick","t":2710,"o":[null,null],"h":3157140724}
{"type":"tick","t":2711,"o":[null,null],"h":2396727447}
{"type":"tick","t":2712,"o":[null,null],"h":3843794234}
{"type":"tick","t":2713,"o":[null,null],"h":731187493}
{"type":"tick","t":2714,"o":[null,null],"h":4243048936}
{"type":"tick","t":2715,"o":[null,null],"h":4038268747}
{"type":"tick","t":2716,"o":[null,null],"h":1521372558}
{"type":"tick","t":2717,"o":[null,null],"h":4203743833}
{"type":"tick","t":2718,"o":[null,null],"h":4196930380}
{"type":"tick","t":2719,"o":[null,null],"h":3146599631}
{"type":"tick","t":2720,"o":[null,null],"h":3646994}
{"type":"tick","t":2721,"o":[null,null],"h":3908733949}
{"type":"tick","t":2722,"o":[null,null],"h":1512482144}
{"type":"tick","t":2723,"o":[null,null],"h":4124970915}
{"type":"tick","t":2724,"o":[null,null],"h":2146455782}
{"type":"tick","t":2725,"o":[null,null],"h":1209646097}
{"type":"tick","t":2726,"o":[null,null],"h":3482465540}
{"type":"tick","t":2727,"o":[null,null],"h":3325677863}
{"type":"tick","t":2728,"o":[null,null],"h":2044424394}
{"type":"tick","t":2729,"o":[null,null],"h":3214026229}
{"type":"tick","t":2730,"o":[null,null],"h":3708176056}
{"type":"tick","t":2731,"o":[null,null],"h":2334161499}
{"type":"tick","t":2732,"o":[null,null],"h":1929921182}
{"type":"tick","t":2733,"o":[null,null],"h":1168821609}
{"type":"tick","t":2734,"o":[null,null],"h":1514395612}
{"type":"tick","t":2735,"o":[null,null],"h":227804639}
{"type":"tick","t":2736,"o":[null,null],"h":1154209122}
{"type":"tick","t":2737,"o":[null,null],"h":2132235725}
{"type":"tick","t":2738,"o":[null,null],"h":2051782192}
{"type":"tick","t":2739,"o":[null,null],"h":4091032883}
{"type":"tick","t":2740,"o":[null,null],"h":1102202166}
{"type":"tick","t":2741,"o":[null,null],"h":3355236897}
{"type":"tick","t":2742,"o":[null,null],"h":359976340}
{"type":"tick","t":2743,"o":[null,null],"h":1525571767}
{"type":"tick","t":2744,"o":[null,null],"h":2463298522}
{"type":"tick","t":2745,"o":[null,null],"h":168229829}
{"type":"tick","t":2746,"o":[null,null],"h":2406945928}
{"type":"tick","t":2747,"o":[null,null],"h":2420326379}
{"type":"tick","t":2748,"o":[null,null],"h":144697262}
{"type":"tick","t":2749,"o":[null,null],"h":1355578489}
{"type":"tick","t":2750,"o":[null,null],"h":2364626924}
{"type":"tick","t":2751,"o":[null,null],"h":3572551919}
{"type":"tick","t":2752,"o":[null,null],"h":860148914}
{"type":"tick","t":2753,"o":[null,null],"h":580015645}
{"type":"tick","t":2754,"o":[null,null],"h":455346176}
{"type":"tick","t":2755,"o":[null,null],"h":334801603}
{"type":"tick","t":2756,"o":[null,null],"h":3374979462}
{"type":"tick","t":2757,"o":[null,null],"h":1894708401}
{"type":"tick","t":2758,"o":[null,null],"h":825840676}
{"type":"tick","t":2759,"o":[null,null],"h":3983631943}
{"type":"tick","t":2760,"o":[null,null],"h":3972837866}
{"type":"tick","t":2761,"o":[null,null],"h":390769941}
{"type":"tick","t":2762,"o":[null,null],"h":2718169688}
{"type":"tick","t":2763,"o":[null,null],"h":2375630331}
{"type":"tick","t":2764,"o":[null,null],"h":3476572478}
{"type":"tick","t":2765,"o":[null,null],"h":3548348169}
{"type":"tick","t":2766,"o":[null,null],"h":2866193532}
{"type":"tick","t":2767,"o":[null,null],"h":2453901567}
{"type":"tick","t":2768,"o":[null,null],"h":1761862914}
{"type":"tick","t":2769,"o":[null,null],"h":1508091629}
{"type":"tick","t":2770,"o":[null,null],"h":1248456144}
{"type":"tick","t":2771,"o":[null,null],"h":1647407187}
{"type":"tick","t":2772,"o":[null,null],"h":1797562198}
{"type":"tick","t":2773,"o":[null,null],"h":3399343937}
{"type":"tick","t":2774,"o":[null,null],"h":4153984308}
{"type":"tick","t":2775,"o":[null,null],"h":345386967}
{"type":"tick","t":2776,"o":[null,null],"h":2872187770}
{"type":"tick","t":2777,"o":[null,null],"h":355567717}
{"type":"tick","t":2778,"o":[null,null],"h":141388840}
{"type":"tick","t":2779,"o":[null,null],"h":2914123915}
{"type":"tick","t":2780,"o":[null,null],"h":1094044878}
{"type":"tick","t":2781,"o":[null,null],"h":3190891929}
{"type":"tick","t":2782,"o":[null,null],"h":1601083276}
{"type":"tick","t":2783,"o":[null,null],"h":1159620111}
{"type":"tick","t":2784,"o":[null,null],"h":4164451410}
{"type":"tick","t":2785,"o":[null,null],"h":1864934461}
{"type":"tick","t":2786,"o":[null,null],"h":33440416}
{"type":"tick","t":2787,"o":[null,null],"h":527364579}
{"type":"tick","t":2788,"o":[null,null],"h":1798925350}
{"type":"tick","t":2789,"o":[null,null],"h":3823605841}
{"type":"tick","t":2790,"o":[null,null],"h":2218063428}
{"type":"tick","t":2791,"o":[null,null],"h":1582685799}
{"type":"tick","t":2792,"o":[null,null],"h":2047890954}
{"type":"tick","t":2793,"o":[null,null],"h":2767462965}
{"type":"tick","t":2794,"o":[null,null],"h":1517678072}
{"type":"tick","t":2795,"o":[null,null],"h":2540240027}
{"type":"tick","t":2796,"o":[null,null],"h":447607518}
{"type":"tick","t":2797,"o":[null,null],"h":3706555049}
{"type":"tick","t":2798,"o":[null,null],"h":1498786588}
{"type":"tick","t":2799,"o":[null,null],"h":3813074463}
{"type":"tick","t":2800,"o":[null,null],"h":516382626}
{"type":"tick","t":2801,"o":[null,null],"h":2056530957}
{"type":"tick","t":2802,"o":[null,null],"h":882109808}
{"type":"tick","t":2803,"o":[null,null],"h":3413582451}
{"type":"tick","t":2804,"o":[null,null],"h":3151194742}
{"type":"tick","t":2805,"o":[null,null],"h":2816140129}
{"type":"tick","t":2806,"o":[null,null],"h":3213096916}
{"type":"tick","t":2807,"o":[null,null],"h":2990595063}
{"type":"tick","t":2808,"o":[null,null],"h":2246687258}
{"type":"tick","t":2809,"o":[null,null],"h":3692114437}
{"type":"tick","t":2810,"o":[null,null],"h":2423082184}
{"type":"tick","t":2811,"o":[null,null],"h":19207979}
{"type":"tick","t":2812,"o":[null,null],"h":2875346158}
{"type":"tick","t":2813,"o":[null,null],"h":280385209}
{"type":"tick","t":2814,"o":[null,null],"h":3724480044}
{"type":"tick","t":2815,"o":[null,null],"h":1932991023}
{"type":"tick","t":2816,"o":[null,null],"h":2094350066}
{"type":"tick","t":2817,"o":[null,null],"h":2286830685}
{"type":"tick","t":2818,"o":[null,null],"h":995239232}
{"type":"tick","t":2819,"o":[null,null],"h":371458819}
{"type":"tick","t":2820,"o":[null,null],"h":2658543558}
{"type":"tick","t":2821,"o":[null,null],"h":185877233}
{"type":"tick","t":2822,"o":[null,null],"h":3914021220}
{"type":"tick","t":2823,"o":[null,null],"h":1126027655}
{"type":"tick","t":2824,"o":[null,null],"h":3161735466}
{"type":"tick","t":2825,"o":[null,null],"h":4063038805}
{"type":"tick","t":2826,"o":[null,null],"h":472456344}
{"type":"tick","t":2827,"o":[null,null],"h":897456955}
{"type":"tick","t":2828,"o":[null,null],"h":2895918718}
{"type":"tick","t":2829,"o":[null,null],"h":1228895049}
{"type":"tick","t":2830,"o":[null,null],"h":331317948}
{"type":"tick","t":2831,"o":[null,null],"h":2430290751}
{"type":"tick","t":2832,"o":[null,null],"h":4116566082}
{"type":"tick","t":2833,"o":[null,null],"h":1458734381}
{"type":"tick","t":2834,"o":[null,null],"h":3074170384}
{"type":"tick","t":2835,"o":[null,null],"h":1754911891}
{"type":"tick","t":2836,"o":[null,null],"h":3328030102}
{"type":"tick","t":2837,"o":[null,null],"h":4264207745}
{"type":"tick","t":2838,"o":[null,null],"h":2971304820}
{"type":"tick","t":2839,"o":[null,null],"h":5483287}
{"type":"tick","t":2840,"o":[null,null],"h":2436403130}
{"type":"tick","t":2841,"o":[null,null],"h":631311781}
{"type":"tick","t":2842,"o":[null,null],"h":1154933352}
{"type":"tick","t":2843,"o":[null,null],"h":1409944011}
{"type":"tick","t":2844,"o":[null,null],"h":109290510}
{"type":"tick","t":2845,"o":[null,null],"h":3259055321}
{"type":"tick","t":2846,"o":[null,null],"h":36045772}
{"type":"tick","t":2847,"o":[null,null],"h":1153606991}
{"type":"tick","t":2848,"o":[null,null],"h":1481125010}
{"type":"tick","t":2849,"o":[null,null],"h":4267366013}
{"type":"tick","t":2850,"o":[null,null],"h":3141211616}
{"type":"tick","t":2851,"o":[null,null],"h":1480726563}
{"type":"tick","t":2852,"o":[null,null],"h":709751142}
{"type":"tick","t":2853,"o":[null,null],"h":3604501649}
{"type":"tick","t":2854,"o":[null,null],"h":269765508}
{"type":"tick","t":2855,"o":[null,null],"h":3277291943}
{"type":"tick","t":2856,"o":[null,null],"h":3998692682}
{"type":"tick","t":2857,"o":[null,null],"h":1898553973}
{"type":"tick","t":2858,"o":[null,null],"h":4104935736}
{"type":"tick","t":2859,"o":[null,null],"h":316354267}
{"type":"tick","t":2860,"o":[null,null],"h":3094635806}
{"type":"tick","t":2861,"o":[null,null],"h":2331272681}
{"type":"tick","t":2862,"o":[null,null],"h":3055188572}
{"type":"tick","t":2863,"o":[null,null],"h":693676127}
{"type":"tick","t":2864,"o":[null,null],"h":2964752354}
{"type":"tick","t":2865,"o":[null,null],"h":1762279501}
{"type":"tick","t":2866,"o":[null,null],"h":2339984048}
{"type":"tick","t":2867,"o":[null,null],"h":2206577587}
{"type":"tick","t":2868,"o":[null,null],"h":354416054}
{"type":"tick","t":2869,"o":[null,null],"h":599314593}
{"type":"tick","t":2870,"o":[null,null],"h":2520687636}
{"type":"tick","t":2871,"o":[null,null],"h":3839337271}
{"type":"tick","t":2872,"o":[null,null],"h":428562522}
{"type":"tick","t":2873,"o":[null,null],"h":3246505029}
{"type":"tick","t":2874,"o":[null,null],"h":3266365704}
{"type":"tick","t":2875,"o":[null,null],"h":2081619051}
{"type":"tick","t":2876,"o":[null,null],"h":3509454894}
{"type":"tick","t":2877,"o":[null,null],"h":709626105}
{"type":"tick","t":2878,"o":[null,null],"h":4016960108}
{"type":"tick","t":2879,"o":[null,null],"h":3073295727}
{"type":"tick","t":2880,"o":[null,null],"h":2188567346}
{"type":"tick","t":2881,"o":[null,null],"h":244435101}
{"type":"tick","t":2882,"o":[null,null],"h":354374784}
{"type":"tick","t":2883,"o":[null,null],"h":1401412419}
{"type":"tick","t":2884,"o":[null,null],"h":1709458950}
{"type":"tick","t":2885,"o":[null,null],"h":1885305649}
{"type":"tick","t":2886,"o":[null,null],"h":1767071396}
{"type":"tick","t":2887,"o":[null,null],"h":1182252743}
{"type":"tick","t":2888,"o":[null,null],"h":2407441514}
{"type":"tick","t":2889,"o":[null,null],"h":315445653}
{"type":"tick","t":2890,"o":[null,null],"h":2562951896}
{"type":"tick","t":2891,"o":[null,null],"h":3270512763}
{"type":"tick","t":2892,"o":[null,null],"h":4076246462}
{"type":"tick","t":2893,"o":[null,null],"h":2226810249}
{"type":"tick","t":2894,"o":[null,null],"h":3168517372}
{"type":"tick","t":2895,"o":[null,null],"h":1749090175}
{"type":"tick","t":2896,"o":[null,null],"h":3806411138}
{"type":"tick","t":2897,"o":[null,null],"h":2091057005}
{"type":"tick","t":2898,"o":[null,null],"h":3691551312}
{"type":"tick","t":2899,"o":[null,null],"h":1329848531}
{"type":"tick","t":2900,"o":[null,null],"h":3910641110}
{"type":"tick","t":2901,"o":[null,null],"h":3009346497}
{"type":"tick","t":2902,"o":[null,null],"h":1357354932}
{"type":"tick","t":2903,"o":[null,null],"h":3605386839}
{"type":"tick","t":2904,"o":[null,null],"h":254888442}
{"type":"tick","t":2905,"o":[null,null],"h":434098405}
{"type":"tick","t":2906,"o":[null,null],"h":2349020840}
{"type":"tick","t":2907,"o":[null,null],"h":4158061323}
{"type":"tick","t":2908,"o":[null,null],"h":1752791374}
{"type":"tick","t":2909,"o":[null,null],"h":1198567961}
{"type":"tick","t":2910,"o":[null,null],"h":1565051916}
{"type":"tick","t":2911,"o":[null,null],"h":617809039}
{"type":"tick","t":2912,"o":[null,null],"h":207045330}
{"type":"tick","t":2913,"o":[null,null],"h":3534564029}
{"type":"tick","t":2914,"o":[null,null],"h":4076836640}
{"type":"tick","t":2915,"o":[null,null],"h":2106186339}
{"type":"tick","t":2916,"o":[null,null],"h":985167014}
{"type":"tick","t":2917,"o":[null,null],"h":855027921}
{"type":"tick","t":2918,"o":[null,null],"h":3324289732}
{"type":"tick","t":2919,"o":[null,null],"h":2531752167}
{"type":"tick","t":2920,"o":[null,null],"h":2148880522}
{"type":"tick","t":2921,"o":[null,null],"h":576273589}
{"type":"tick","t":2922,"o":[null,null],"h":1143616632}
{"type":"tick","t":2923,"o":[null,null],"h":2180250395}
{"type":"tick","t":2924,"o":[null,null],"h":4187984222}
{"type":"tick","t":2925,"o":[null,null],"h":3328555305}
{"type":"tick","t":2926,"o":[null,null],"h":1916309916}
{"type":"tick","t":2927,"o":[null,null],"h":1538546335}
{"type":"tick","t":2928,"o":[null,null],"h":1377496610}
{"type":"tick","t":2929,"o":[null,null],"h":171118221}
{"type":"tick","t":2930,"o":[null,null],"h":1067577840}
{"type":"tick","t":2931,"o":[null,null],"h":2830070515}
{"type":"tick","t":2932,"o":[null,null],"h":1587973878}
{"type":"tick","t":2933,"o":[null,null],"h":2414218209}
{"type":"tick","t":2934,"o":[null,null],"h":935716436}
{"type":"tick","t":2935,"o":[null,null],"h":3934069367}
{"type":"tick","t":2936,"o":[null,null],"h":2595606682}
{"type":"tick","t":2937,"o":[null,null],"h":2545884293}
{"type":"tick","t":2938,"o":[null,null],"h":3122553160}
{"type":"tick","t":2939,"o":[null,null],"h":1606271403}
{"type":"tick","t":2940,"o":[null,null],"h":3996396398}
{"type":"tick","t":2941,"o":[null,null],"h":1228930361}
{"type":"tick","t":2942,"o":[null,null],"h":803155628}
{"type":"tick","t":2943,"o":[null,null],"h":2911307439}
{"type":"tick","t":2944,"o":[null,null],"h":2454350706}
{"type":"tick","t":2945,"o":[null,null],"h":892596445}
{"type":"tick","t":2946,"o":[null,null],"h":2665136576}
{"type":"tick","t":2947,"o":[null,null],"h":2883522947}
{"type":"tick","t":2948,"o":[null,null],"h":317693510}
{"type":"tick","t":2949,"o":[null,null],"h":1164201841}
{"type":"tick","t":2950,"o":[null,null],"h":2423079908}
{"type":"tick","t":2951,"o":[null,null],"h":378117639}
{"type":"tick","t":2952,"o":[null,null],"h":1631221162}
{"type":"tick","t":2953,"o":[null,null],"h":1905555925}
{"type":"tick","t":2954,"o":[null,null],"h":3890644760}
{"type":"tick","t":2955,"o":[null,null],"h":281122235}
{"type":"tick","t":2956,"o":[null,null],"h":152632062}
{"type":"tick","t":2957,"o":[null,null],"h":626496457}
{"type":"tick","t":2958,"o":[null,null],"h":2536956220}
{"type":"tick","t":2959,"o":[null,null],"h":3048882111}
{"type":"tick","t":2960,"o":[null,null],"h":3444147906}
{"type":"tick","t":2961,"o":[null,null],"h":892373933}
{"type":"tick","t":2962,"o":[null,null],"h":2609976464}
{"type":"tick","t":2963,"o":[null,null],"h":2163034387}
{"type":"tick","t":2964,"o":[null,null],"h":3599449110}
{"type":"tick","t":2965,"o":[null,null],"h":4103867905}
{"type":"tick","t":2966,"o":[null,null],"h":3201147380}
{"type":"tick","t":2967,"o":[null,null],"h":4196906391}
{"type":"tick","t":2968,"o":[null,null],"h":2695971386}
{"type":"tick","t":2969,"o":[null,null],"h":4045117989}
{"type":"tick","t":2970,"o":[null,null],"h":4197698280}
{"type":"tick","t":2971,"o":[null,null],"h":281314379}
{"type":"tick","t":2972,"o":[null,null],"h":873720462}
{"type":"tick","t":2973,"o":[null,null],"h":2167561049}
{"type":"tick","t":2974,"o":[null,null],"h":2836237388}
{"type":"tick","t":2975,"o":[null,null],"h":471936463}
{"type":"tick","t":2976,"o":[null,null],"h":1636928274}
{"type":"tick","t":2977,"o":[null,null],"h":113371389}
{"type":"tick","t":2978,"o":[null,null],"h":2493909600}
{"type":"tick","t":2979,"o":[null,null],"h":136750243}
{"type":"tick","t":2980,"o":[null,null],"h":1309655526}
{"type":"tick","t":2981,"o":[null,null],"h":1450093841}
{"type":"tick","t":2982,"o":[null,null],"h":3202519556}
{"type":"tick","t":2983,"o":[null,null],"h":299207207}
{"type":"tick","t":2984,"o":[null,null],"h":3731357130}
{"type":"tick","t":2985,"o":[null,null],"h":3454377717}
{"type":"tick","t":2986,"o":[null,null],"h":4072585144}
{"type":"tick","t":2987,"o":[null,null],"h":2166993755}
{"type":"tick","t":2988,"o":[null,null],"h":1639500702}
{"type":"tick","t":2989,"o":[null,null],"h":1361351273}
{"type":"tick","t":2990,"o":[null,null],"h":2196159708}
{"type":"tick","t":2991,"o":[null,null],"h":2635651807}
{"type":"tick","t":2992,"o":[null,null],"h":3750168162}
{"type":"tick","t":2993,"o":[null,null],"h":550111949}
{"type":"tick","t":2994,"o":[null,null],"h":1049070384}
{"type":"tick","t":2995,"o":[null,null],"h":1322163763}
{"type":"tick","t":2996,"o":[null,null],"h":2606229046}
{"type":"tick","t":2997,"o":[null,null],"h":2085117729}
{"type":"tick","t":2998,"o":[null,null],"h":3204509332}
{"type":"tick","t":2999,"o":[null,null],"h":3258949047}
{"type":"tick","t":3000,"o":[null,null],"h":2410263770}
{"type":"tick","t":3001,"o":[null,null],"h":662967493}
{"type":"tick","t":3002,"o":[null,null],"h":4240521608}
{"type":"tick","t":3003,"o":[null,null],"h":1413355}
{"type":"tick","t":3004,"o":[null,null],"h":474719406}
{"type":"tick","t":3005,"o":[null,null],"h":3094211961}
{"type":"tick","t":3006,"o":[null,null],"h":2162611436}
{"type":"tick","t":3007,"o":[null,null],"h":4061776367}
{"type":"tick","t":3008,"o":[null,null],"h":3601061298}
{"type":"tick","t":3009,"o":[null,null],"h":665842461}
{"type":"tick","t":3010,"o":[null,null],"h":949350656}
{"type":"tick","t":3011,"o":[null,null],"h":3423756227}
{"type":"tick","t":3012,"o":[null,null],"h":1660906118}
{"type":"tick","t":3013,"o":[null,null],"h":3131662769}
{"type":"tick","t":3014,"o":[null,null],"h":517873956}
{"type":"tick","t":3015,"o":[null,null],"h":2321611591}
{"type":"tick","t":3016,"o":[null,null],"h":999549674}
{"type":"tick","t":3017,"o":[null,null],"h":1396682261}
{"type":"tick","t":3018,"o":[null,null],"h":3552980824}
{"type":"tick","t":3019,"o":[null,null],"h":2038137595}
{"type":"tick","t":3020,"o":[null,null],"h":789526078}
{"type":"tick","t":3021,"o":[null,null],"h":2990849033}
{"type":"tick","t":3022,"o":[null,null],"h":306020732}
{"type":"tick","t":3023,"o":[null,null],"h":162650623}
{"type":"tick","t":3024,"o":[null,null],"h":659009026}
{"type":"tick","t":3025,"o":[null,null],"h":620852205}
{"type":"tick","t":3026,"o":[null,null],"h":3757589200}
{"type":"tick","t":3027,"o":[null,null],"h":781743443}
{"type":"tick","t":3028,"o":[null,null],"h":3619352662}
{"type":"tick","t":3029,"o":[null,null],"h":1025911873}
{"type":"tick","t":3030,"o":[null,null],"h":1781839412}
{"type":"tick","t":3031,"o":[null,null],"h":4242806999}
{"type":"tick","t":3032,"o":[null,null],"h":1481203834}
{"type":"tick","t":3033,"o":[null,null],"h":2916897125}
{"type":"tick","t":3034,"o":[null,null],"h":3748718888}
{"type":"tick","t":3035,"o":[null,null],"h":4278295947}
{"type":"tick","t":3036,"o":[null,null],"h":251441614}
{"type":"tick","t":3037,"o":[null,null],"h":982295193}
{"type":"tick","t":3038,"o":[null,null],"h":566643852}
{"type":"tick","t":3039,"o":[null,null],"h":3901910799}
{"type":"tick","t":3040,"o":[null,null],"h":1688386898}
{"type":"tick","t":3041,"o":[null,null],"h":1252048189}
{"type":"tick","t":3042,"o":[null,null],"h":3157374880}
{"type":"tick","t":3043,"o":[null,null],"h":2850960099}
{"type":"tick","t":3044,"o":[null,null],"h":1857430822}
{"type":"tick","t":3045,"o":[null,null],"h":4126592337}
{"type":"tick","t":3046,"o":[null,null],"h":4276903748}
{"type":"tick","t":3047,"o":[null,null],"h":2692765543}
{"type":"tick","t":3048,"o":[null,null],"h":3668680458}
{"type":"tick","t":3049,"o":[null,null],"h":271997749}
{"type":"tick","t":3050,"o":[null,null],"h":791771896}
{"type":"tick","t":3051,"o":[null,null],"h":1695571355}
{"type":"tick","t":3052,"o":[null,null],"h":2240163806}
{"type":"tick","t":3053,"o":[null,null],"h":2780506025}
{"type":"tick","t":3054,"o":[null,null],"h":2957501468}
{"type":"tick","t":3055,"o":[null,null],"h":4074363679}
{"type":"tick","t":3056,"o":[null,null],"h":2856900770}
{"type":"tick","t":3057,"o":[null,null],"h":2233931021}
{"type":"tick","t":3058,"o":[null,null],"h":601755248}
{"type":"tick","t":3059,"o":[null,null],"h":3080748915}
{"type":"tick","t":3060,"o":[null,null],"h":3190019958}
{"type":"tick","t":3061,"o":[null,null],"h":3952517217}
{"type":"tick","t":3062,"o":[null,null],"h":2467275988}
{"type":"tick","t":3063,"o":[null,null],"h":281507063}
{"type":"tick","t":3064,"o":[null,null],"h":3230598938}
{"type":"tick","t":3065,"o":[null,null],"h":3853512453}
{"type":"tick","t":3066,"o":[null,null],"h":1478937032}
{"type":"tick","t":3067,"o":[null,null],"h":3155937323}
{"type":"tick","t":3068,"o":[null,null],"h":3798463982}
{"type":"tick","t":3069,"o":[null,null],"h":903219129}
{"type":"tick","t":3070,"o":[null,null],"h":2587135788}
{"type":"tick","t":3071,"o":[null,null],"h":2948689711}
{"type":"tick","t":3072,"o":[null,null],"h":2181559282}
{"type":"tick","t":3073,"o":[null,null],"h":3913187677}
{"type":"tick","t":3074,"o":[null,null],"h":3618048576}
{"type":"tick","t":3075,"o":[null,null],"h":2349053955}
{"type":"tick","t":3076,"o":[null,null],"h":115582150}
{"type":"tick","t":3077,"o":[null,null],"h":2583647217}
{"type":"tick","t":3078,"o":[null,null],"h":751510116}
{"type":"tick","t":3079,"o":[null,null],"h":2588238471}
{"type":"tick","t":3080,"o":[null,null],"h":3361788458}
{"type":"tick","t":3081,"o":[null,null],"h":732632661}
{"type":"tick","t":3082,"o":[null,null],"h":4148614552}
{"type":"tick","t":3083,"o":[null,null],"h":3157468219}
{"type":"tick","t":3084,"o":[null,null],"h":2160882558}
{"type":"tick","t":3085,"o":[null,null],"h":307054665}
{"type":"tick","t":3086,"o":[null,null],"h":1267853244}
{"type":"tick","t":3087,"o":[null,null],"h":1264133183}
{"type":"tick","t":3088,"o":[null,null],"h":2697752898}
{"type":"tick","t":3089,"o":[null,null],"h":3606473261}
{"type":"tick","t":3090,"o":[null,null],"h":3563246352}
{"type":"tick","t":3091,"o":[null,null],"h":526672275}
{"type":"tick","t":3092,"o":[null,null],"h":1411301014}
{"type":"tick","t":3093,"o":[null,null],"h":2282641025}
{"type":"tick","t":3094,"o":[null,null],"h":152974452}
{"type":"tick","t":3095,"o":[null,null],"h":1836920855}
{"type":"tick","t":3096,"o":[null,null],"h":2028838074}
{"type":"tick","t":3097,"o":[null,null],"h":2401011365}
{"type":"tick","t":3098,"o":[null,null],"h":3471190888}
{"type":"tick","t":3099,"o":[null,null],"h":531900107}
{"type":"tick","t":3100,"o":[null,null],"h":2595969294}
{"type":"tick","t":3101,"o":[null,null],"h":3777054169}
{"type":"tick","t":3102,"o":[null,null],"h":1800151244}
{"type":"tick","t":3103,"o":[null,null],"h":749634127}
{"type":"tick","t":3104,"o":[null,null],"h":522528146}
{"type":"tick","t":3105,"o":[null,null],"h":32075645}
{"type":"tick","t":3106,"o":[null,null],"h":2220228320}
{"type":"tick","t":3107,"o":[null,null],"h":98934051}
{"type":"tick","t":3108,"o":[null,null],"h":1874429542}
{"type":"tick","t":3109,"o":[null,null],"h":1392142737}
{"type":"tick","t":3110,"o":[null,null],"h":2741416068}
{"type":"tick","t":3111,"o":[null,null],"h":459868839}
{"type":"tick","t":3112,"o":[null,null],"h":823674442}
{"type":"tick","t":3113,"o":[null,null],"h":2471395189}
{"type":"tick","t":3114,"o":[null,null],"h":513331768}
{"type":"tick","t":3115,"o":[null,null],"h":594630619}
{"type":"tick","t":3116,"o":[null,null],"h":1662157342}
{"type":"tick","t":3117,"o":[null,null],"h":1605443305}
{"type":"tick","t":3118,"o":[null,null],"h":1984286556}
{"type":"tick","t":3119,"o":[null,null],"h":875716959}
{"type":"tick","t":3120,"o":[null,null],"h":3959510242}
{"type":"tick","t":3121,"o":[null,null],"h":3363663181}
{"type":"tick","t":3122,"o":[null,null],"h":3413962672}
{"type":"tick","t":3123,"o":[null,null],"h":367596723}
{"type":"tick","t":3124,"o":[null,null],"h":1397306038}
{"type":"tick","t":3125,"o":[null,null],"h":1141752225}
{"type":"tick","t":3126,"o":[null,null],"h":1592922388}
{"type":"tick","t":3127,"o":[null,null],"h":3940809783}
{"type":"tick","t":3128,"o":[null,null],"h":1433788762}
{"type":"tick","t":3129,"o":[null,null],"h":2240452933}
{"type":"tick","t":3130,"o":[null,null],"h":4115360264}
{"type":"tick","t":3131,"o":[null,null],"h":761431403}
{"type":"tick","t":3132,"o":[null,null],"h":1111193902}
{"type":"tick","t":3133,"o":[null,null],"h":4152946169}
{"type":"tick","t":3134,"o":[null,null],"h":173942636}
{"type":"tick","t":3135,"o":[null,null],"h":4046918255}
{"type":"tick","t":3136,"o":[null,null],"h":2816469042}
{"type":"tick","t":3137,"o":[null,null],"h":1880886685}
{"type":"tick","t":3138,"o":[null,null],"h":2431645056}
{"type":"tick","t":3139,"o":[null,null],"h":1554082883}
{"type":"tick","t":3140,"o":[null,null],"h":2768048902}
{"type":"tick","t":3141,"o":[null,null],"h":2744265777}
{"type":"tick","t":3142,"o":[null,null],"h":97879972}
{"type":"tick","t":3143,"o":[null,null],"h":3520836551}
{"type":"tick","t":3144,"o":[null,null],"h":1907650922}
{"type":"tick","t":3145,"o":[null,null],"h":360715925}
{"type":"tick","t":3146,"o":[null,null],"h":1421849560}
{"type":"tick","t":3147,"o":[null,null],"h":2946845051}
{"type":"tick","t":3148,"o":[null,null],"h":2393755326}
{"type":"tick","t":3149,"o":[null,null],"h":3639262857}
{"type":"tick","t":3150,"o":[null,null],"h":3372410364}
{"type":"tick","t":3151,"o":[null,null],"h":2467996799}
{"type":"tick","t":3152,"o":[null,null],"h":3868891778}
{"type":"tick","t":3153,"o":[null,null],"h":3228933229}
{"type":"tick","t":3154,"o":[null,null],"h":1475107664}
{"type":"tick","t":3155,"o":[null,null],"h":2971698643}
{"type":"tick","t":3156,"o":[null,null],"h":1580308182}
{"type":"tick","t":3157,"o":[null,null],"h":771326145}
{"type":"tick","t":3158,"o":[null,null],"h":252309684}
{"type":"tick","t":3159,"o":[null,null],"h":2784113495}
{"type":"tick","t":3160,"o":[null,null],"h":4289502970}
{"type":"tick","t":3161,"o":[null,null],"h":425329125}
{"type":"tick","t":3162,"o":[null,null],"h":2749753256}
{"type":"tick","t":3163,"o":[null,null],"h":2716491787}
{"type":"tick","t":3164,"o":[null,null],"h":1531980366}
{"type":"tick","t":3165,"o":[null,null],"h":3062230809}
{"type":"tick","t":3166,"o":[null,null],"h":3805239564}
{"type":"tick","t":3167,"o":[null,null],"h":2913088911}
{"type":"tick","t":3168,"o":[null,null],"h":4046451666}
{"type":"tick","t":3169,"o":[null,null],"h":172940221}
{"type":"tick","t":3170,"o":[null,null],"h":258358304}
{"type":"tick","t":3171,"o":[null,null],"h":3511774051}
{"type":"tick","t":3172,"o":[null,null],"h":665425318}
{"type":"tick","t":3173,"o":[null,null],"h":2981050833}
{"type":"tick","t":3174,"o":[null,null],"h":3860068292}
{"type":"tick","t":3175,"o":[null,null],"h":872114663}
{"type":"tick","t":3176,"o":[null,null],"h":2630473098}
{"type":"tick","t":3177,"o":[null,null],"h":809508277}
{"type":"tick","t":3178,"o":[null,null],"h":3241566584}
{"type":"tick","t":3179,"o":[null,null],"h":4043848731}
{"type":"tick","t":3180,"o":[null,null],"h":1612871262}
{"type":"tick","t":3181,"o":[null,null],"h":4101451305}
{"type":"tick","t":3182,"o":[null,null],"h":2771511964}
{"type":"tick","t":3183,"o":[null,null],"h":2918156191}
{"type":"tick","t":3184,"o":[null,null],"h":3513357090}
{"type":"tick","t":3185,"o":[null,null],"h":1178890125}
{"type":"tick","t":3186,"o":[null,null],"h":847121136}
{"type":"tick","t":3187,"o":[null,null],"h":2667279347}
{"type":"tick","t":3188,"o":[null,null],"h":3270230006}
{"type":"tick","t":3189,"o":[null,null],"h":3582853345}
{"type":"tick","t":3190,"o":[null,null],"h":1430372180}
{"type":"tick","t":3191,"o":[null,null],"h":2593040247}
{"type":"tick","t":3192,"o":[null,null],"h":3231314330}
{"type":"tick","t":3193,"o":[null,null],"h":621263237}
{"type":"tick","t":3194,"o":[null,null],"h":2562494024}
{"type":"tick","t":3195,"o":[null,null],"h":2110596779}
{"type":"tick","t":3196,"o":[null,null],"h":1977347182}
{"type":"tick","t":3197,"o":[null,null],"h":4181899833}
{"type":"tick","t":3198,"o":[null,null],"h":1569662892}
{"type":"tick","t":3199,"o":[null,null],"h":1656603567}
{"type":"tick","t":3200,"o":[null,null],"h":3055122546}
{"type":"tick","t":3201,"o":[null,null],"h":980686301}
{"type":"tick","t":3202,"o":[null,null],"h":3356052160}
{"type":"tick","t":3203,"o":[null,null],"h":2073370243}
{"type":"tick","t":3204,"o":[null,null],"h":1720956742}
{"type":"tick","t":3205,"o":[null,null],"h":2441052273}
{"type":"tick","t":3206,"o":[null,null],"h":3570523364}
{"type":"tick","t":3207,"o":[null,null],"h":524082951}
{"type":"tick","t":3208,"o":[null,null],"h":3937724074}
{"type":"tick","t":3209,"o":[null,null],"h":2939847381}
{"type":"tick","t":3210,"o":[null,null],"h":2942648344}
{"type":"tick","t":3211,"o":[null,null],"h":3155545787}
{"type":"tick","t":3212,"o":[null,null],"h":4138780670}
{"type":"tick","t":3213,"o":[null,null],"h":3374408905}
{"type":"tick","t":3214,"o":[null,null],"h":919267900}
{"type":"tick","t":3215,"o":[null,null],"h":3027165375}
{"type":"tick","t":3216,"o":[null,null],"h":295052226}
{"type":"tick","t":3217,"o":[null,null],"h":1913927853}
{"type":"tick","t":3218,"o":[null,null],"h":2219724176}
{"type":"tick","t":3219,"o":[null,null],"h":695947795}
{"type":"tick","t":3220,"o":[null,null],"h":1900409110}
{"type":"tick","t":3221,"o":[null,null],"h":2167356161}
{"type":"tick","t":3222,"o":[null,null],"h":3420429044}
{"type":"tick","t":3223,"o":[null,null],"h":1222231703}
{"type":"tick","t":3224,"o":[null,null],"h":3644050234}
{"type":"tick","t":3225,"o":[null,null],"h":956561189}
{"type":"tick","t":3226,"o":[null,null],"h":1796906984}
{"type":"tick","t":3227,"o":[null,null],"h":3087351115}
{"type":"tick","t":3228,"o":[null,null],"h":1068133262}
{"type":"tick","t":3229,"o":[null,null],"h":2359414873}
{"type":"tick","t":3230,"o":[null,null],"h":549122380}
{"type":"tick","t":3231,"o":[null,null],"h":156101327}
{"type":"tick","t":3232,"o":[null,null],"h":1736498194}
{"type":"tick","t":3233,"o":[null,null],"h":2479249917}
{"type":"tick","t":3234,"o":[null,null],"h":1132002144}
{"type":"tick","t":3235,"o":[null,null],"h":1508572579}
{"type":"tick","t":3236,"o":[null,null],"h":3302026982}
{"type":"tick","t":3237,"o":[null,null],"h":2534169105}
{"type":"tick","t":3238,"o":[null,null],"h":1029186308}
{"type":"tick","t":3239,"o":[null,null],"h":2843887399}
{"type":"tick","t":3240,"o":[null,null],"h":4069910218}
{"type":"tick","t":3241,"o":[null,null],"h":1676678133}
{"type":"tick","t":3242,"o":[null,null],"h":835118264}
{"type":"tick","t":3243,"o":[null,null],"h":2976567387}
{"type":"tick","t":3244,"o":[null,null],"h":1206919326}
{"type":"tick","t":3245,"o":[null,null],"h":2935245673}
{"type":"tick","t":3246,"o":[null,null],"h":811087324}
{"type":"tick","t":3247,"o":[null,null],"h":3736773599}
{"type":"tick","t":3248,"o":[null,null],"h":3574967138}
{"type":"tick","t":3249,"o":[null,null],"h":56216525}
{"type":"tick","t":3250,"o":[null,null],"h":3735393328}
{"type":"tick","t":3251,"o":[null,null],"h":2905121587}
{"type":"tick","t":3252,"o":[null,null],"h":1501440822}
{"type":"tick","t":3253,"o":[null,null],"h":1971589153}
{"type":"tick","t":3254,"o":[null,null],"h":3323749268}
{"type":"tick","t":3255,"o":[null,null],"h":1971367607}
{"type":"tick","t":3256,"o":[null,null],"h":132325850}
{"type":"tick","t":3257,"o":[null,null],"h":2382678469}
{"type":"tick","t":3258,"o":[null,null],"h":3229571720}
{"type":"tick","t":3259,"o":[null,null],"h":1456709099}
{"type":"tick","t":3260,"o":[null,null],"h":1430773166}
{"type":"tick","t":3261,"o":[null,null],"h":2366886521}
{"type":"tick","t":3262,"o":[null,null],"h":175980012}
{"type":"tick","t":3263,"o":[null,null],"h":944473839}
{"type":"tick","t":3264,"o":[null,null],"h":1199104690}
{"type":"tick","t":3265,"o":[null,null],"h":3963694109}
{"type":"tick","t":3266,"o":[null,null],"h":3025927680}
{"type":"tick","t":3267,"o":[null,null],"h":3176061123}
{"type":"tick","t":3268,"o":[null,null],"h":1672544134}
{"type":"tick","t":3269,"o":[null,null],"h":3162579633}
{"type":"tick","t":3270,"o":[null,null],"h":1860368932}
{"type":"tick","t":3271,"o":[null,null],"h":1344175175}
{"type":"tick","t":3272,"o":[null,null],"h":3162816490}
{"type":"tick","t":3273,"o":[null,null],"h":3361674005}
{"type":"tick","t":3274,"o":[null,null],"h":2287904856}
{"type":"tick","t":3275,"o":[null,null],"h":3235109883}
{"type":"tick","t":3276,"o":[null,null],"h":284438334}
{"type":"tick","t":3277,"o":[null,null],"h":3809195273}
{"type":"tick","t":3278,"o":[null,null],"h":4071539324}
{"type":"tick","t":3279,"o":[null,null],"h":2910158591}
{"type":"tick","t":3280,"o":[null,null],"h":470752002}
{"type":"tick","t":3281,"o":[null,null],"h":3302620397}
{"type":"tick","t":3282,"o":[null,null],"h":2793839568}
{"type":"tick","t":3283,"o":[null,null],"h":642051667}
{"type":"tick","t":3284,"o":[null,null],"h":2048613718}
{"type":"tick","t":3285,"o":[null,null],"h":18083137}
{"type":"tick","t":3286,"o":[null,null],"h":1414806324}
{"type":"tick","t":3287,"o":[null,null],"h":4132085207}
{"type":"tick","t":3288,"o":[null,null],"h":1968740730}
{"type":"tick","t":3289,"o":[null,null],"h":3167778405}
{"type":"tick","t":3290,"o":[null,null],"h":3745544744}
{"type":"tick","t":3291,"o":[null,null],"h":230950539}
{"type":"tick","t":3292,"o":[null,null],"h":2452200142}
{"type":"tick","t":3293,"o":[null,null],"h":496759705}
{"type":"tick","t":3294,"o":[null,null],"h":2012310924}
{"type":"tick","t":3295,"o":[null,null],"h":3557794831}
{"type":"tick","t":3296,"o":[null,null],"h":2191219282}
{"type":"tick","t":3297,"o":[null,null],"h":304998973}
{"type":"tick","t":3298,"o":[null,null],"h":1465807008}
{"type":"tick","t":3299,"o":[null,null],"h":4112121827}
{"type":"tick","t":3300,"o":[null,null],"h":3277441574}
{"type":"tick","t":3301,"o":[null,null],"h":2008137297}
{"type":"tick","t":3302,"o":[null,null],"h":1880630340}
{"type":"tick","t":3303,"o":[null,null],"h":234130535}
{"type":"tick","t":3304,"o":[null,null],"h":1884242954}
{"type":"tick","t":3305,"o":[null,null],"h":2239381557}
{"type":"tick","t":3306,"o":[null,null],"h":508681208}
{"type":"tick","t":3307,"o":[null,null],"h":3647044251}
{"type":"tick","t":3308,"o":[null,null],"h":1612048606}
{"type":"tick","t":3309,"o":[null,null],"h":1689270441}
{"type":"tick","t":3310,"o":[null,null],"h":3023612188}
{"type":"tick","t":3311,"o":[null,null],"h":2659546143}
{"type":"tick","t":3312,"o":[null,null],"h":3347228066}
{"type":"tick","t":3313,"o":[null,null],"h":453153293}
{"type":"tick","t":3314,"o":[null,null],"h":2660336496}
{"type":"tick","t":3315,"o":[null,null],"h":3593302131}
{"type":"tick","t":3316,"o":[null,null],"h":2981593206}
{"type":"tick","t":3317,"o":[null,null],"h":215009633}
{"type":"tick","t":3318,"o":[null,null],"h":3871618516}
{"type":"tick","t":3319,"o":[null,null],"h":3414352375}
{"type":"tick","t":3320,"o":[null,null],"h":1746708506}
{"type":"tick","t":3321,"o":[null,null],"h":1360762885}
{"type":"tick","t":3322,"o":[null,null],"h":2840965832}
{"type":"tick","t":3323,"o":[null,null],"h":3107380523}
{"type":"tick","t":3324,"o":[null,null],"h":31210222}
{"type":"tick","t":3325,"o":[null,null],"h":1475615929}
{"type":"tick","t":3326,"o":[null,null],"h":4242951212}
{"type":"tick","t":3327,"o":[null,null],"h":1624463407}
{"type":"tick","t":3328,"o":[null,null],"h":3185548530}
{"type":"tick","t":3329,"o":[null,null],"h":2055680605}
{"type":"tick","t":3330,"o":[null,null],"h":4247628608}
{"type":"tick","t":3331,"o":[null,null],"h":2626820355}
{"type":"tick","t":3332,"o":[null,null],"h":2020431302}
{"type":"tick","t":3333,"o":[null,null],"h":233795825}
{"type":"tick","t":3334,"o":[null,null],"h":3858204516}
{"type":"tick","t":3335,"o":[null,null],"h":1548019591}
{"type":"tick","t":3336,"o":[null,null],"h":4264886058}
{"type":"tick","t":3337,"o":[null,null],"h":1496859477}
{"type":"tick","t":3338,"o":[null,null],"h":2122676888}
{"type":"tick","t":3339,"o":[null,null],"h":4159795515}
{"type":"tick","t":3340,"o":[null,null],"h":3054175358}
{"type":"tick","t":3341,"o":[null,null],"h":2242392393}
{"type":"tick","t":3342,"o":[null,null],"h":1384274108}
{"type":"tick","t":3343,"o":[null,null],"h":876173631}
{"type":"tick","t":3344,"o":[null,null],"h":683877954}
{"type":"tick","t":3345,"o":[null,null],"h":3707329325}
{"type":"tick","t":3346,"o":[null,null],"h":1924557840}
{"type":"tick","t":3347,"o":[null,null],"h":1467703955}
{"type":"tick","t":3348,"o":[null,null],"h":1533703062}
{"type":"tick","t":3349,"o":[null,null],"h":2585893761}
{"type":"tick","t":3350,"o":[null,null],"h":99895668}
{"type":"tick","t":3351,"o":[null,null],"h":774519063}
{"type":"tick","t":3352,"o":[null,null],"h":3707848122}
{"type":"tick","t":3353,"o":[null,null],"h":1202318245}
{"type":"tick","t":3354,"o":[null,null],"h":462776424}
{"type":"tick","t":3355,"o":[null,null],"h":2670002123}
{"type":"tick","t":3356,"o":[null,null],"h":1849874958}
{"type":"tick","t":3357,"o":[null,null],"h":19694297}
{"type":"tick","t":3358,"o":[null,null],"h":3492211148}
{"type":"tick","t":3359,"o":[null,null],"h":3513606991}
{"type":"tick","t":3360,"o":[null,null],"h":3941761682}
{"type":"tick","t":3361,"o":[null,null],"h":3233565821}
{"type":"tick","t":3362,"o":[null,null],"h":17841120}
{"type":"tick","t":3363,"o":[null,null],"h":1360287267}
{"type":"tick","t":3364,"o":[null,null],"h":2387801958}
{"type":"tick","t":3365,"o":[null,null],"h":2424298129}
{"type":"tick","t":3366,"o":[null,null],"h":3222262148}
{"type":"tick","t":3367,"o":[null,null],"h":1797498791}
{"type":"tick","t":3368,"o":[null,null],"h":3874499402}
{"type":"tick","t":3369,"o":[null,null],"h":1698723957}
{"type":"tick","t":3370,"o":[null,null],"h":2704281400}
{"type":"tick","t":3371,"o":[null,null],"h":3897011419}
{"type":"tick","t":3372,"o":[null,null],"h":919255838}
{"type":"tick","t":3373,"o":[null,null],"h":930487273}
{"type":"tick","t":3374,"o":[null,null],"h":1313693788}
{"type":"tick","t":3375,"o":[null,null],"h":2781967967}
{"type":"tick","t":3376,"o":[null,null],"h":4049991138}
{"type":"tick","t":3377,"o":[null,null],"h":2549048909}
{"type":"tick","t":3378,"o":[null,null],"h":4258713776}
{"type":"tick","t":3379,"o":[null,null],"h":1436094899}
{"type":"tick","t":3380,"o":[null,null],"h":2427474870}
{"type":"tick","t":3381,"o":[null,null],"h":2536844961}
{"type":"tick","t":3382,"o":[null,null],"h":1387010580}
{"type":"tick","t":3383,"o":[null,null],"h":1633182007}
{"type":"tick","t":3384,"o":[null,null],"h":3062847066}
{"type":"tick","t":3385,"o":[null,null],"h":3689335365}
{"type":"tick","t":3386,"o":[null,null],"h":2756720392}
{"type":"tick","t":3387,"o":[null,null],"h":1970922091}
{"type":"tick","t":3388,"o":[null,null],"h":3802424878}
{"type":"tick","t":3389,"o":[null,null],"h":3020340985}
{"type":"tick","t":3390,"o":[null,null],"h":1953742956}
{"type":"tick","t":3391,"o":[null,null],"h":3026416495}
{"type":"tick","t":3392,"o":[null,null],"h":494147890}
{"type":"tick","t":3393,"o":[null,null],"h":3535617693}
{"type":"tick","t":3394,"o":[null,null],"h":1909785216}
{"type":"tick","t":3395,"o":[null,null],"h":1251719491}
{"type":"tick","t":3396,"o":[null,null],"h":4084274182}
{"type":"tick","t":3397,"o":[null,null],"h":192524593}
{"type":"tick","t":3398,"o":[null,null],"h":3820039332}
{"type":"tick","t":3399,"o":[null,null],"h":1823657159}
{"type":"tick","t":3400,"o":[null,null],"h":1033712234}
{"type":"tick","t":3401,"o":[null,null],"h":1514143637}
{"type":"tick","t":3402,"o":[null,null],"h":1772769496}
{"type":"tick","t":3403,"o":[null,null],"h":444634747}
{"type":"tick","t":3404,"o":[null,null],"h":2799965118}
{"type":"tick","t":3405,"o":[null,null],"h":3586128777}
{"type":"tick","t":3406,"o":[null,null],"h":1040976636}
{"type":"tick","t":3407,"o":[null,null],"h":347645311}
{"type":"tick","t":3408,"o":[null,null],"h":3107166082}
{"type":"tick","t":3409,"o":[null,null],"h":1561965933}
{"type":"tick","t":3410,"o":[null,null],"h":852701264}
{"type":"tick","t":3411,"o":[null,null],"h":1386352339}
{"type":"tick","t":3412,"o":[null,null],"h":2432207830}
{"type":"tick","t":3413,"o":[null,null],"h":1944062401}
{"type":"tick","t":3414,"o":[null,null],"h":1133985204}
{"type":"tick","t":3415,"o":[null,null],"h":2402657367}
{"type":"tick","t":3416,"o":[null,null],"h":2530545658}
{"type":"tick","t":3417,"o":[null,null],"h":3262013157}
{"type":"tick","t":3418,"o":[null,null],"h":3627648168}
{"type":"tick","t":3419,"o":[null,null],"h":57467147}
{"type":"tick","t":3420,"o":[null,null],"h":2752096078}
{"type":"tick","t":3421,"o":[null,null],"h":3528374297}
{"type":"tick","t":3422,"o":[null,null],"h":1281200652}
{"type":"tick","t":3423,"o":[null,null],"h":1921612431}
{"type":"tick","t":3424,"o":[null,null],"h":2295019730}
{"type":"tick","t":3425,"o":[null,null],"h":3674749117}
{"type":"tick","t":3426,"o":[null,null],"h":2275171616}
{"type":"tick","t":3427,"o":[null,null],"h":443291747}
{"type":"tick","t":3428,"o":[null,null],"h":2215506598}
{"type":"tick","t":3429,"o":[null,null],"h":3808640721}
{"type":"tick","t":3430,"o":[null,null],"h":2726301892}
{"type":"tick","t":3431,"o":[null,null],"h":143646439}
{"type":"tick","t":3432,"o":[null,null],"h":4267153034}
{"type":"tick","t":3433,"o":[null,null],"h":2269811381}
{"type":"tick","t":3434,"o":[null,null],"h":2527627896}
{"type":"tick","t":3435,"o":[null,null],"h":1444495643}
{"type":"tick","t":3436,"o":[null,null],"h":4087598942}
{"type":"tick","t":3437,"o":[null,null],"h":2766520105}
{"type":"tick","t":3438,"o":[null,null],"h":4285075356}
{"type":"tick","t":3439,"o":[null,null],"h":1336662175}
{"type":"tick","t":3440,"o":[null,null],"h":2044884002}
{"type":"tick","t":3441,"o":[null,null],"h":1243534477}
{"type":"tick","t":3442,"o":[null,null],"h":4203532272}
{"type":"tick","t":3443,"o":[null,null],"h":2850490611}
{"type":"tick","t":3444,"o":[null,null],"h":3788625142}
{"type":"tick","t":3445,"o":[null,null],"h":516841953}
{"type":"tick","t":3446,"o":[null,null],"h":861727828}
{"type":"tick","t":3447,"o":[null,null],"h":925229175}
{"type":"tick","t":3448,"o":[null,null],"h":2279444122}
{"type":"tick","t":3449,"o":[null,null],"h":361104005}
{"type":"tick","t":3450,"o":[null,null],"h":3426811720}
{"type":"tick","t":3451,"o":[null,null],"h":2557915051}
{"type":"tick","t":3452,"o":[null,null],"h":3218284910}
{"type":"tick","t":3453,"o":[null,null],"h":184683321}
{"type":"tick","t":3454,"o":[null,null],"h":2263809196}
{"type":"tick","t":3455,"o":[null,null],"h":4242318511}
{"type":"tick","t":3456,"o":[null,null],"h":3481577842}
{"type":"tick","t":3457,"o":[null,null],"h":2408644317}
{"type":"tick","t":3458,"o":[null,null],"h":2590496704}
{"type":"tick","t":3459,"o":[null,null],"h":1322463107}
{"type":"tick","t":3460,"o":[null,null],"h":1115298886}
{"type":"tick","t":3461,"o":[null,null],"h":3001906545}
{"type":"tick","t":3462,"o":[null,null],"h":465981924}
{"type":"tick","t":3463,"o":[null,null],"h":2813721607}
{"type":"tick","t":3464,"o":[null,null],"h":2300539818}
{"type":"tick","t":3465,"o":[null,null],"h":4148479957}
{"type":"tick","t":3466,"o":[null,null],"h":2020117784}
{"type":"tick","t":3467,"o":[null,null],"h":3292042171}
{"type":"tick","t":3468,"o":[null,null],"h":2166120702}
{"type":"tick","t":3469,"o":[null,null],"h":1050173897}
{"type":"tick","t":3470,"o":[null,null],"h":3602716476}
{"type":"tick","t":3471,"o":[null,null],"h":3544133055}
{"type":"tick","t":3472,"o":[null,null],"h":2990609602}
{"type":"tick","t":3473,"o":[null,null],"h":3322683821}
{"type":"tick","t":3474,"o":[null,null],"h":3915567760}
{"type":"tick","t":3475,"o":[null,null],"h":498706195}
{"type":"tick","t":3476,"o":[null,null],"h":2865707542}
{"type":"tick","t":3477,"o":[null,null],"h":742120449}
{"type":"tick","t":3478,"o":[null,null],"h":2776461300}
{"type":"tick","t":3479,"o":[null,null],"h":1028805527}
{"type":"tick","t":3480,"o":[null,null],"h":1300750394}
{"type":"tick","t":3481,"o":[null,null],"h":296355877}
{"type":"tick","t":3482,"o":[null,null],"h":3462406376}
{"type":"tick","t":3483,"o":[null,null],"h":4032819787}
{"type":"tick","t":3484,"o":[null,null],"h":3128764558}
{"type":"tick","t":3485,"o":[null,null],"h":859795801}
{"type":"tick","t":3486,"o":[null,null],"h":1548466764}
{"type":"tick","t":3487,"o":[null,null],"h":47385551}
{"type":"tick","t":3488,"o":[null,null],"h":972273938}
{"type":"tick","t":3489,"o":[null,null],"h":649408253}
{"type":"tick","t":3490,"o":[null,null],"h":3470141536}
{"type":"tick","t":3491,"o":[null,null],"h":2424767139}
{"type":"tick","t":3492,"o":[null,null],"h":1146982374}
{"type":"tick","t":3493,"o":[null,null],"h":957311761}
{"type":"tick","t":3494,"o":[null,null],"h":3089971204}
{"type":"tick","t":3495,"o":[null,null],"h":2214574119}
{"type":"tick","t":3496,"o":[null,null],"h":3199134666}
{"type":"tick","t":3497,"o":[null,null],"h":1435071733}
{"type":"tick","t":3498,"o":[null,null],"h":923413944}
{"type":"tick","t":3499,"o":[null,null],"h":2137258331}
{"type":"tick","t":3500,"o":[null,null],"h":2623611294}
{"type":"tick","t":3501,"o":[null,null],"h":3651854441}
{"type":"tick","t":3502,"o":[null,null],"h":2477292252}
{"type":"tick","t":3503,"o":[null,null],"h":2613274847}
{"type":"tick","t":3504,"o":[null,null],"h":1826872418}
{"type":"tick","t":3505,"o":[null,null],"h":2862285005}
{"type":"tick","t":3506,"o":[null,null],"h":1420273968}
{"type":"tick","t":3507,"o":[null,null],"h":3601529907}
{"type":"tick","t":3508,"o":[null,null],"h":1938486326}
{"type":"tick","t":3509,"o":[null,null],"h":2573235489}
{"type":"tick","t":3510,"o":[null,null],"h":887782548}
{"type":"tick","t":3511,"o":[null,null],"h":2630771639}
{"type":"tick","t":3512,"o":[null,null],"h":451611354}
{"type":"tick","t":3513,"o":[null,null],"h":2004464325}
{"type":"tick","t":3514,"o":[null,null],"h":2727487368}
{"type":"tick","t":3515,"o":[null,null],"h":58711787}
{"type":"tick","t":3516,"o":[null,null],"h":2987551406}
{"type":"tick","t":3517,"o":[null,null],"h":465447801}
{"type":"tick","t":3518,"o":[null,null],"h":890557164}
{"type":"tick","t":3519,"o":[null,null],"h":398045167}
{"type":"tick","t":3520,"o":[null,null],"h":1108255666}
{"type":"tick","t":3521,"o":[null,null],"h":2068150557}
{"type":"tick","t":3522,"o":[null,null],"h":1105483520}
{"type":"tick","t":3523,"o":[null,null],"h":723457475}
{"type":"tick","t":3524,"o":[null,null],"h":2828306566}
{"type":"tick","t":3525,"o":[null,null],"h":2501107633}
{"type":"tick","t":3526,"o":[null,null],"h":2459977508}
{"type":"tick","t":3527,"o":[null,null],"h":2051727687}
{"type":"tick","t":3528,"o":[null,null],"h":1956395242}
{"type":"tick","t":3529,"o":[null,null],"h":1728216085}
{"type":"tick","t":3530,"o":[null,null],"h":2748394840}
{"type":"tick","t":3531,"o":[null,null],"h":1174827259}
{"type":"tick","t":3532,"o":[null,null],"h":2060805182}
{"type":"tick","t":3533,"o":[null,null],"h":2854982153}
{"type":"tick","t":3534,"o":[null,null],"h":462139260}
{"type":"tick","t":3535,"o":[null,null],"h":465993727}
{"type":"tick","t":3536,"o":[null,null],"h":3950498818}
{"type":"tick","t":3537,"o":[null,null],"h":4267430381}
{"type":"tick","t":3538,"o":[null,null],"h":3844614352}
{"type":"tick","t":3539,"o":[null,null],"h":4126985043}
{"type":"tick","t":3540,"o":[null,null],"h":1289160278}
{"type":"tick","t":3541,"o":[null,null],"h":1492220481}
{"type":"tick","t":3542,"o":[null,null],"h":4005332020}
{"type":"tick","t":3543,"o":[null,null],"h":1617448663}
{"type":"tick","t":3544,"o":[null,null],"h":3839731322}
{"type":"tick","t":3545,"o":[null,null],"h":2000402277}
{"type":"tick","t":3546,"o":[null,null],"h":3088820008}
{"type":"tick","t":3547,"o":[null,null],"h":2089071499}
{"type":"tick","t":3548,"o":[null,null],"h":3596711886}
{"type":"tick","t":3549,"o":[null,null],"h":1293633689}
{"type":"tick","t":3550,"o":[null,null],"h":3452129932}
{"type":"tick","t":3551,"o":[null,null],"h":905493775}
{"type":"tick","t":3552,"o":[null,null],"h":2498966354}
{"type":"tick","t":3553,"o":[null,null],"h":2136441661}
{"type":"tick","t":3554,"o":[null,null],"h":1408058784}
{"type":"tick","t":3555,"o":[null,null],"h":2635722979}
{"type":"tick","t":3556,"o":[null,null],"h":1730194214}
{"type":"tick","t":3557,"o":[null,null],"h":2631310161}
{"type":"tick","t":3558,"o":[null,null],"h":1913269572}
{"type":"tick","t":3559,"o":[null,null],"h":3370552679}
{"type":"tick","t":3560,"o":[null,null],"h":3145352458}
{"type":"tick","t":3561,"o":[null,null],"h":2290563381}
{"type":"tick","t":3562,"o":[null,null],"h":3126642936}
{"type":"tick","t":3563,"o":[null,null],"h":1258957723}
{"type":"tick","t":3564,"o":[null,null],"h":359661022}
{"type":"tick","t":3565,"o":[null,null],"h":3116776873}
{"type":"tick","t":3566,"o":[null,null],"h":1208062492}
{"type":"tick","t":3567,"o":[null,null],"h":3238054175}
{"type":"tick","t":3568,"o":[null,null],"h":2021334690}
{"type":"tick","t":3569,"o":[null,null],"h":520125197}
{"type":"tick","t":3570,"o":[null,null],"h":3500620912}
{"type":"tick","t":3571,"o":[null,null],"h":4147500403}
{"type":"tick","t":3572,"o":[null,null],"h":475688310}
{"type":"tick","t":3573,"o":[null,null],"h":4036714081}
{"type":"tick","t":3574,"o":[null,null],"h":43569876}
{"type":"tick","t":3575,"o":[null,null],"h":2747652855}
{"type":"tick","t":3576,"o":[null,null],"h":140844314}
{"type":"tick","t":3577,"o":[null,null],"h":1715571973}
{"type":"tick","t":3578,"o":[null,null],"h":108775368}
{"type":"tick","t":3579,"o":[null,null],"h":2528106027}
{"type":"tick","t":3580,"o":[null,null],"h":890676206}
{"type":"tick","t":3581,"o":[null,null],"h":3770367417}
{"type":"tick","t":3582,"o":[null,null],"h":3141344556}
{"type":"tick","t":3583,"o":[null,null],"h":2017834287}
{"type":"tick","t":3584,"o":[null,null],"h":3999650290}
{"type":"tick","t":3585,"o":[null,null],"h":3308640093}
{"type":"tick","t":3586,"o":[null,null],"h":1727524928}
{"type":"tick","t":3587,"o":[null,null],"h":2817998339}
{"type":"tick","t":3588,"o":[null,null],"h":4156330694}
{"type":"tick","t":3589,"o":[null,null],"h":3940102641}
{"type":"tick","t":3590,"o":[null,null],"h":597456996}
{"type":"tick","t":3591,"o":[null,null],"h":1081819271}
{"type":"tick","t":3592,"o":[null,null],"h":918853674}
{"type":"tick","t":3593,"o":[null,null],"h":4191145045}
{"type":"tick","t":3594,"o":[null,null],"h":1096938392}
{"type":"tick","t":3595,"o":[null,null],"h":2234300987}
{"type":"tick","t":3596,"o":[null,null],"h":1195487614}
{"type":"tick","t":3597,"o":[null,null],"h":3482666569}
{"type":"tick","t":3598,"o":[null,null],"h":336061884}
{"type":"tick","t":3599,"o":[null,null],"h":2480990783}
{"type":"tick","t":3600,"o":[null,null],"h":1244804930}
{"type":"tick","t":3601,"o":[null,null],"h":4291229741}
{"type":"tick","t":3602,"o":[null,null],"h":1096583440}
{"type":"tick","t":3603,"o":[null,null],"h":362174355}
{"type":"tick","t":3604,"o":[null,null],"h":399000726}
{"type":"tick","t":3605,"o":[null,null],"h":2283441281}
{"type":"tick","t":3606,"o":[null,null],"h":2548488820}
{"type":"tick","t":3607,"o":[null,null],"h":1439948311}
{"type":"tick","t":3608,"o":[null,null],"h":849396410}
{"type":"tick","t":3609,"o":[null,null],"h":639440037}
{"type":"tick","t":3610,"o":[null,null],"h":2506414440}
{"type":"tick","t":3611,"o":[null,null],"h":1579345099}
{"type":"tick","t":3612,"o":[null,null],"h":1592512270}
{"type":"tick","t":3613,"o":[null,null],"h":919731161}
{"type":"tick","t":3614,"o":[null,null],"h":1881921228}
{"type":"tick","t":3615,"o":[null,null],"h":3503177807}
{"type":"tick","t":3616,"o":[null,null],"h":2734887826}
{"type":"tick","t":3617,"o":[null,null],"h":461182333}
{"type":"tick","t":3618,"o":[null,null],"h":1831521504}
{"type":"tick","t":3619,"o":[null,null],"h":3593491235}
{"type":"tick","t":3620,"o":[null,null],"h":1490250854}
{"type":"tick","t":3621,"o":[null,null],"h":3974700945}
{"type":"tick","t":3622,"o":[null,null],"h":2904610436}
{"type":"tick","t":3623,"o":[null,null],"h":1613998247}
{"type":"tick","t":3624,"o":[null,null],"h":31095882}
{"type":"tick","t":3625,"o":[null,null],"h":888952181}
{"type":"tick","t":3626,"o":[null,null],"h":2446510136}
{"type":"tick","t":3627,"o":[null,null],"h":2243292635}
{"type":"tick","t":3628,"o":[null,null],"h":3210764318}
{"type":"tick","t":3629,"o":[null,null],"h":3470683369}
{"type":"tick","t":3630,"o":[null,null],"h":2470507868}
{"type":"tick","t":3631,"o":[null,null],"h":2446616415}
{"type":"tick","t":3632,"o":[null,null],"h":2269623010}
{"type":"tick","t":3633,"o":[null,null],"h":1908925261}
{"type":"tick","t":3634,"o":[null,null],"h":2425118128}
{"type":"tick","t":3635,"o":[null,null],"h":1508555443}
{"type":"tick","t":3636,"o":[null,null],"h":1006446774}
{"type":"tick","t":3637,"o":[null,null],"h":1332606881}
{"type":"tick","t":3638,"o":[null,null],"h":2556677908}
{"type":"tick","t":3639,"o":[null,null],"h":2692145719}
{"type":"tick","t":3640,"o":[null,null],"h":3094187866}
{"type":"tick","t":3641,"o":[null,null],"h":2357774149}
{"type":"tick","t":3642,"o":[null,null],"h":2624008200}
{"type":"tick","t":3643,"o":[null,null],"h":742056811}
{"type":"tick","t":3644,"o":[null,null],"h":603236142}
{"type":"tick","t":3645,"o":[null,null],"h":3705162745}
{"type":"tick","t":3646,"o":[null,null],"h":155735404}
{"type":"tick","t":3647,"o":[null,null],"h":1128734831}
{"type":"tick","t":3648,"o":[null,null],"h":1734250034}
{"type":"tick","t":3649,"o":[null,null],"h":3877723037}
{"type":"tick","t":3650,"o":[null,null],"h":1626872704}
{"type":"tick","t":3651,"o":[null,null],"h":253528643}
{"type":"tick","t":3652,"o":[null,null],"h":1888817414}
{"type":"tick","t":3653,"o":[null,null],"h":3659969073}
{"type":"tick","t":3654,"o":[null,null],"h":284974500}
{"type":"tick","t":3655,"o":[null,null],"h":2408309191}
{"type":"tick","t":3656,"o":[null,null],"h":2742488938}
{"type":"tick","t":3657,"o":[null,null],"h":1446036629}
{"type":"tick","t":3658,"o":[null,null],"h":320502232}
{"type":"tick","t":3659,"o":[null,null],"h":3410212731}
{"type":"tick","t":3660,"o":[null,null],"h":2805601470}
{"type":"tick","t":3661,"o":[null,null],"h":2993280137}
{"type":"tick","t":3662,"o":[null,null],"h":4000822268}
{"type":"tick","t":3663,"o":[null,null],"h":4165765759}
{"type":"tick","t":3664,"o":[null,null],"h":1709523074}
{"type":"tick","t":3665,"o":[null,null],"h":3145216621}
{"type":"tick","t":3666,"o":[null,null],"h":2316282192}
{"type":"tick","t":3667,"o":[null,null],"h":2335890387}
{"type":"tick","t":3668,"o":[null,null],"h":1955212502}
{"type":"tick","t":3669,"o":[null,null],"h":1170837185}
{"type":"tick","t":3670,"o":[null,null],"h":3520878260}
{"type":"tick","t":3671,"o":[null,null],"h":4082643287}
{"type":"tick","t":3672,"o":[null,null],"h":292728058}
{"type":"tick","t":3673,"o":[null,null],"h":4066054117}
{"type":"tick","t":3674,"o":[null,null],"h":174196136}
{"type":"tick","t":3675,"o":[null,null],"h":1952888331}
{"type":"tick","t":3676,"o":[null,null],"h":1017016398}
{"type":"tick","t":3677,"o":[null,null],"h":4274218265}
{"type":"tick","t":3678,"o":[null,null],"h":1095075596}
{"type":"tick","t":3679,"o":[null,null],"h":2814131087}
{"type":"tick","t":3680,"o":[null,null],"h":982020562}
{"type":"tick","t":3681,"o":[null,null],"h":742853053}
{"type":"tick","t":3682,"o":[null,null],"h":3881478688}
{"type":"tick","t":3683,"o":[null,null],"h":2170972515}
{"type":"tick","t":3684,"o":[null,null],"h":3563869094}
{"type":"tick","t":3685,"o":[null,null],"h":3345379281}
{"type":"tick","t":3686,"o":[null,null],"h":3805937092}
{"type":"tick","t":3687,"o":[null,null],"h":2361192423}
{"type":"tick","t":3688,"o":[null,null],"h":137683850}
{"type":"tick","t":3689,"o":[null,null],"h":2498583477}
{"type":"tick","t":3690,"o":[null,null],"h":2650034040}
{"type":"tick","t":3691,"o":[null,null],"h":40094235}
{"type":"tick","t":3692,"o":[null,null],"h":732638302}
{"type":"tick","t":3693,"o":[null,null],"h":1843080233}
{"type":"tick","t":3694,"o":[null,null],"h":2823018652}
{"type":"tick","t":3695,"o":[null,null],"h":2485384607}
{"type":"tick","t":3696,"o":[null,null],"h":140362018}
{"type":"tick","t":3697,"o":[null,null],"h":3427310989}
{"type":"tick","t":3698,"o":[null,null],"h":1371771120}
{"type":"tick","t":3699,"o":[null,null],"h":3296610803}
{"type":"tick","t":3700,"o":[null,null],"h":3140644342}
{"type":"tick","t":3701,"o":[null,null],"h":1954741985}
{"type":"tick","t":3702,"o":[null,null],"h":3394784596}
{"type":"tick","t":3703,"o":[null,null],"h":580988279}
{"type":"tick","t":3704,"o":[null,null],"h":422846362}
{"type":"tick","t":3705,"o":[null,null],"h":1418659717}
{"type":"tick","t":3706,"o":[null,null],"h":884403272}
{"type":"tick","t":3707,"o":[null,null],"h":3963663531}
{"type":"tick","t":3708,"o":[null,null],"h":1242737262}
{"type":"tick","t":3709,"o":[null,null],"h":1642659897}
{"type":"tick","t":3710,"o":[null,null],"h":1796765100}
{"type":"tick","t":3711,"o":[null,null],"h":3214387631}
{"type":"tick","t":3712,"o":[null,null],"h":2854985330}
{"type":"tick","t":3713,"o":[null,null],"h":1850629085}
{"type":"tick","t":3714,"o":[null,null],"h":3850784960}
{"type":"tick","t":3715,"o":[null,null],"h":4144536707}
{"type":"tick","t":3716,"o":[null,null],"h":2087042374}
{"type":"tick","t":3717,"o":[null,null],"h":3854272113}
{"type":"tick","t":3718,"o":[null,null],"h":3524299492}
{"type":"tick","t":3719,"o":[null,null],"h":407960839}
{"type":"tick","t":3720,"o":[null,null],"h":3797904554}
{"type":"tick","t":3721,"o":[null,null],"h":2837989589}
{"type":"tick","t":3722,"o":[null,null],"h":3315412504}
{"type":"tick","t":3723,"o":[null,null],"h":1717052603}
{"type":"tick","t":3724,"o":[null,null],"h":1091356158}
{"type":"tick","t":3725,"o":[null,null],"h":2673640137}
{"type":"tick","t":3726,"o":[null,null],"h":3121068092}
{"type":"tick","t":3727,"o":[null,null],"h":978554559}
{"type":"tick","t":3728,"o":[null,null],"h":3414774210}
{"type":"tick","t":3729,"o":[null,null],"h":79972013}
{"type":"tick","t":3730,"o":[null,null],"h":1225354128}
{"type":"tick","t":3731,"o":[null,null],"h":1486510099}
{"type":"tick","t":3732,"o":[null,null],"h":1191819030}
{"type":"tick","t":3733,"o":[null,null],"h":3422392577}
{"type":"tick","t":3734,"o":[null,null],"h":2328461556}
{"type":"tick","t":3735,"o":[null,null],"h":2977174679}
{"type":"tick","t":3736,"o":[null,null],"h":3873546554}
{"type":"tick","t":3737,"o":[null,null],"h":4064265509}
{"type":"tick","t":3738,"o":[null,null],"h":2255427048}
{"type":"tick","t":3739,"o":[null,null],"h":3553145675}
{"type":"tick","t":3740,"o":[null,null],"h":777992590}
{"type":"tick","t":3741,"o":[null,null],"h":483436121}
{"type":"tick","t":3742,"o":[null,null],"h":148455244}
{"type":"tick","t":3743,"o":[null,null],"h":647784655}
{"type":"tick","t":3744,"o":[null,null],"h":3389104658}
{"type":"tick","t":3745,"o":[null,null],"h":2741848061}
{"type":"tick","t":3746,"o":[null,null],"h":2017341792}
{"type":"tick","t":3747,"o":[null,null],"h":3342433187}
{"type":"tick","t":3748,"o":[null,null],"h":2017770726}
{"type":"tick","t":3749,"o":[null,null],"h":3442534417}
{"type":"tick","t":3750,"o":[null,null],"h":3210342660}
{"type":"tick","t":3751,"o":[null,null],"h":1906597159}
{"type":"tick","t":3752,"o":[null,null],"h":1199512778}
{"type":"tick","t":3753,"o":[null,null],"h":2209026549}
{"type":"tick","t":3754,"o":[null,null],"h":2325525176}
{"type":"tick","t":3755,"o":[null,null],"h":3341588059}
{"type":"tick","t":3756,"o":[null,null],"h":222887582}
{"type":"tick","t":3757,"o":[null,null],"h":1931114857}
{"type":"tick","t":3758,"o":[null,null],"h":931386332}
{"type":"tick","t":3759,"o":[null,null],"h":3763409375}
{"type":"tick","t":3760,"o":[null,null],"h":708096354}
{"type":"tick","t":3761,"o":[null,null],"h":3330929101}
{"type":"tick","t":3762,"o":[null,null],"h":97141296}
{"type":"tick","t":3763,"o":[null,null],"h":3983704371}
{"type":"tick","t":3764,"o":[null,null],"h":2963513654}
{"type":"tick","t":3765,"o":[null,null],"h":22484513}
{"type":"tick","t":3766,"o":[null,null],"h":4165654932}
{"type":"tick","t":3767,"o":[null,null],"h":3559992503}
{"type":"tick","t":3768,"o":[null,null],"h":4044005338}
{"type":"tick","t":3769,"o":[null,null],"h":3653437381}
{"type":"tick","t":3770,"o":[null,null],"h":665641096}
{"type":"tick","t":3771,"o":[null,null],"h":4218883051}
{"type":"tick","t":3772,"o":[null,null],"h":3147563950}
{"type":"tick","t":3773,"o":[null,null],"h":1870375033}
{"type":"tick","t":3774,"o":[null,null],"h":2160034796}
{"type":"tick","t":3775,"o":[null,null],"h":4128021743}
{"type":"tick","t":3776,"o":[null,null],"h":1868083378}
{"type":"tick","t":3777,"o":[null,null],"h":3058668061}
{"type":"tick","t":3778,"o":[null,null],"h":2247390208}
{"type":"tick","t":3779,"o":[null,null],"h":136623811}
{"type":"tick","t":3780,"o":[null,null],"h":3414074758}
{"type":"tick","t":3781,"o":[null,null],"h":2217758897}
{"type":"tick","t":3782,"o":[null,null],"h":3210862628}
{"type":"tick","t":3783,"o":[null,null],"h":1190634055}
{"type":"tick","t":3784,"o":[null,null],"h":889572842}
{"type":"tick","t":3785,"o":[null,null],"h":3253778709}
{"type":"tick","t":3786,"o":[null,null],"h":784660056}
{"type":"tick","t":3787,"o":[null,null],"h":462260731}
{"type":"tick","t":3788,"o":[null,null],"h":2045240638}
{"type":"tick","t":3789,"o":[null,null],"h":1192753929}
{"type":"tick","t":3790,"o":[null,null],"h":520409212}
{"type":"tick","t":3791,"o":[null,null],"h":4196756735}
{"type":"tick","t":3792,"o":[null,null],"h":351916290}
{"type":"tick","t":3793,"o":[null,null],"h":383099629}
{"type":"tick","t":3794,"o":[null,null],"h":1887259088}
{"type":"tick","t":3795,"o":[null,null],"h":2777590867}
{"type":"tick","t":3796,"o":[null,null],"h":3052759894}
{"type":"tick","t":3797,"o":[null,null],"h":887225153}
{"type":"tick","t":3798,"o":[null,null],"h":2849169716}
{"type":"tick","t":3799,"o":[null,null],"h":1675942871}
{"type":"tick","t":3800,"o":[null,null],"h":489699194}
{"type":"tick","t":3801,"o":[null,null],"h":879383653}
{"type":"tick","t":3802,"o":[null,null],"h":1548257320}
{"type":"tick","t":3803,"o":[null,null],"h":2114694283}
{"type":"tick","t":3804,"o":[null,null],"h":2304596174}
{"type":"tick","t":3805,"o":[null,null],"h":810533273}
{"type":"tick","t":3806,"o":[null,null],"h":4196975500}
{"type":"tick","t":3807,"o":[null,null],"h":112579087}
{"type":"tick","t":3808,"o":[null,null],"h":1141647442}
{"type":"tick","t":3809,"o":[null,null],"h":2465165373}
{"type":"tick","t":3810,"o":[null,null],"h":1628978848}
{"type":"tick","t":3811,"o":[null,null],"h":624139747}
{"type":"tick","t":3812,"o":[null,null],"h":3992164390}
{"type":"tick","t":3813,"o":[null,null],"h":2569102417}
{"type":"tick","t":3814,"o":[null,null],"h":2615059012}
{"type":"tick","t":3815,"o":[null,null],"h":3596474983}
{"type":"tick","t":3816,"o":[null,null],"h":1224798730}
{"type":"tick","t":3817,"o":[null,null],"h":2749435445}
{"type":"tick","t":3818,"o":[null,null],"h":1612012024}
{"type":"tick","t":3819,"o":[null,null],"h":2118240411}
{"type":"tick","t":3820,"o":[null,null],"h":635854558}
{"type":"tick","t":3821,"o":[null,null],"h":1732699817}
{"type":"tick","t":3822,"o":[null,null],"h":1304913692}
{"type":"tick","t":3823,"o":[null,null],"h":5394975}
{"type":"tick","t":3824,"o":[null,null],"h":1520331682}
{"type":"tick","t":3825,"o":[null,null],"h":2894088205}
{"type":"tick","t":3826,"o":[null,null],"h":3568032112}
{"type":"tick","t":3827,"o":[null,null],"h":4202303091}
{"type":"tick","t":3828,"o":[null,null],"h":2079422070}
{"type":"tick","t":3829,"o":[null,null],"h":2902667105}
{"type":"tick","t":3830,"o":[null,null],"h":970482644}
{"type":"tick","t":3831,"o":[null,null],"h":1120659447}
{"type":"tick","t":3832,"o":[null,null],"h":1531897370}
{"type":"tick","t":3833,"o":[null,null],"h":268193285}
{"type":"tick","t":3834,"o":[null,null],"h":3994802376}
{"type":"tick","t":3835,"o":[null,null],"h":113873707}
{"type":"tick","t":3836,"o":[null,null],"h":2991380718}
{"type":"tick","t":3837,"o":[null,null],"h":2360410809}
{"type":"tick","t":3838,"o":[null,null],"h":2597317164}
{"type":"tick","t":3839,"o":[null,null],"h":2502940207}
{"type":"tick","t":3840,"o":[null,null],"h":2911554290}
{"type":"tick","t":3841,"o":[null,null],"h":464269405}
{"type":"tick","t":3842,"o":[null,null],"h":4090126656}
{"type":"tick","t":3843,"o":[null,null],"h":4110728963}
{"type":"tick","t":3844,"o":[null,null],"h":3978335174}
{"type":"tick","t":3845,"o":[null,null],"h":3496431345}
{"type":"tick","t":3846,"o":[null,null],"h":1199879524}
{"type":"tick","t":3847,"o":[null,null],"h":3575680391}
{"type":"tick","t":3848,"o":[null,null],"h":2054982954}
{"type":"tick","t":3849,"o":[null,null],"h":4089956693}
{"type":"tick","t":3850,"o":[null,null],"h":37906584}
{"type":"tick","t":3851,"o":[null,null],"h":1773905723}
{"type":"tick","t":3852,"o":[null,null],"h":2088526462}
{"type":"tick","t":3853,"o":[null,null],"h":2186022729}
{"type":"tick","t":3854,"o":[null,null],"h":240807612}
{"type":"tick","t":3855,"o":[null,null],"h":221226815}
{"type":"tick","t":3856,"o":[null,null],"h":1832062018}
{"type":"tick","t":3857,"o":[null,null],"h":2285936941}
{"type":"tick","t":3858,"o":[null,null],"h":858970640}
{"type":"tick","t":3859,"o":[null,null],"h":793911443}
{"type":"tick","t":3860,"o":[null,null],"h":1077555606}
{"type":"tick","t":3861,"o":[null,null],"h":553038209}
{"type":"tick","t":3862,"o":[null,null],"h":3530067828}
{"type":"tick","t":3863,"o":[null,null],"h":2483996439}
{"type":"tick","t":3864,"o":[null,null],"h":2163538874}
{"type":"tick","t":3865,"o":[null,null],"h":1552357797}
{"type":"tick","t":3866,"o":[null,null],"h":2936352360}
{"type":"tick","t":3867,"o":[null,null],"h":3391464907}
{"type":"tick","t":3868,"o":[null,null],"h":3220807694}
{"type":"tick","t":3869,"o":[null,null],"h":2650314969}
{"type":"tick","t":3870,"o":[null,null],"h":1813237708}
{"type":"tick","t":3871,"o":[null,null],"h":1678217551}
{"type":"tick","t":3872,"o":[null,null],"h":1908496530}
{"type":"tick","t":3873,"o":[null,null],"h":3440067197}
{"type":"tick","t":3874,"o":[null,null],"h":1874149856}
{"type":"tick","t":3875,"o":[null,null],"h":3844707363}
{"type":"tick","t":3876,"o":[null,null],"h":2020674918}
{"type":"tick","t":3877,"o":[null,null],"h":3149721745}
{"type":"tick","t":3878,"o":[null,null],"h":803022724}
{"type":"tick","t":3879,"o":[null,null],"h":3442150823}
{"type":"tick","t":3880,"o":[null,null],"h":3247001930}
{"type":"tick","t":3881,"o":[null,null],"h":2488536693}
{"type":"tick","t":3882,"o":[null,null],"h":3852027192}
{"type":"tick","t":3883,"o":[null,null],"h":2534726363}
{"type":"tick","t":3884,"o":[null,null],"h":2134036766}
{"type":"tick","t":3885,"o":[null,null],"h":3666481641}
{"type":"tick","t":3886,"o":[null,null],"h":291296860}
{"type":"tick","t":3887,"o":[null,null],"h":1120384095}
{"type":"tick","t":3888,"o":[null,null],"h":2841965538}
{"type":"tick","t":3889,"o":[null,null],"h":2780445773}
{"type":"tick","t":3890,"o":[null,null],"h":2750623408}
{"type":"tick","t":3891,"o":[null,null],"h":1760792499}
{"type":"tick","t":3892,"o":[null,null],"h":720130486}
{"type":"tick","t":3893,"o":[null,null],"h":2587835553}
{"type":"tick","t":3894,"o":[null,null],"h":663572}
{"type":"tick","t":3895,"o":[null,null],"h":2727042871}
{"type":"tick","t":3896,"o":[null,null],"h":4167488602}
{"type":"tick","t":3897,"o":[null,null],"h":921749573}
{"type":"tick","t":3898,"o":[null,null],"h":3476993288}
{"type":"tick","t":3899,"o":[null,null],"h":3095951467}
{"type":"tick","t":3900,"o":[null,null],"h":1454085166}
{"type":"tick","t":3901,"o":[null,null],"h":2692433145}
{"type":"tick","t":3902,"o":[null,null],"h":4132978284}
{"type":"tick","t":3903,"o":[null,null],"h":565490031}
{"type":"tick","t":3904,"o":[null,null],"h":4013776690}
{"type":"tick","t":3905,"o":[null,null],"h":2481669277}
{"type":"tick","t":3906,"o":[null,null],"h":3578957952}
{"type":"tick","t":3907,"o":[null,null],"h":1896064835}
{"type":"tick","t":3908,"o":[null,null],"h":2798842374}
{"type":"tick","t":3909,"o":[null,null],"h":1028888369}
{"type":"tick","t":3910,"o":[null,null],"h":1633913508}
{"type":"tick","t":3911,"o":[null,null],"h":327596743}
{"type":"tick","t":3912,"o":[null,null],"h":9224298}
{"type":"tick","t":3913,"o":[null,null],"h":2282663317}
{"type":"tick","t":3914,"o":[null,null],"h":4104869592}
{"type":"tick","t":3915,"o":[null,null],"h":3245649019}
{"type":"tick","t":3916,"o":[null,null],"h":2543694270}
{"type":"tick","t":3917,"o":[null,null],"h":1890978185}
{"type":"tick","t":3918,"o":[null,null],"h":2757822716}
{"type":"tick","t":3919,"o":[null,null],"h":2879998847}
{"type":"tick","t":3920,"o":[null,null],"h":3340539266}
{"type":"tick","t":3921,"o":[null,null],"h":3080878957}
{"type":"tick","t":3922,"o":[null,null],"h":348137040}
{"type":"tick","t":3923,"o":[null,null],"h":3463347411}
{"type":"tick","t":3924,"o":[null,null],"h":2073825750}
{"type":"tick","t":3925,"o":[null,null],"h":2158987201}
{"type":"tick","t":3926,"o":[null,null],"h":1681417140}
{"type":"tick","t":3927,"o":[null,null],"h":1971524183}
{"type":"tick","t":3928,"o":[null,null],"h":3308316154}
{"type":"tick","t":3929,"o":[null,null],"h":2626116837}
{"type":"tick","t":3930,"o":[null,null],"h":2892657320}
{"type":"tick","t":3931,"o":[null,null],"h":1205524235}
{"type":"tick","t":3932,"o":[null,null],"h":1982596430}
{"type":"tick","t":3933,"o":[null,null],"h":1945308697}
{"type":"tick","t":3934,"o":[null,null],"h":3795871756}
{"type":"tick","t":3935,"o":[null,null],"h":3809005711}
{"type":"tick","t":3936,"o":[null,null],"h":860647122}
{"type":"tick","t":3937,"o":[null,null],"h":1950135997}
{"type":"tick","t":3938,"o":[null,null],"h":1884865312}
{"type":"tick","t":3939,"o":[null,null],"h":1472448099}
{"type":"tick","t":3940,"o":[null,null],"h":2107232422}
{"type":"tick","t":3941,"o":[null,null],"h":3341581521}
{"type":"tick","t":3942,"o":[null,null],"h":2203786948}
{"type":"tick","t":3943,"o":[null,null],"h":2804626663}
{"type":"tick","t":3944,"o":[null,null],"h":1757645962}
{"type":"tick","t":3945,"o":[null,null],"h":1641425077}
{"type":"tick","t":3946,"o":[null,null],"h":2403553400}
{"type":"tick","t":3947,"o":[null,null],"h":724367131}
{"type":"tick","t":3948,"o":[null,null],"h":1768721758}
{"type":"tick","t":3949,"o":[null,null],"h":2517214505}
{"type":"tick","t":3950,"o":[null,null],"h":991215004}
{"type":"tick","t":3951,"o":[null,null],"h":2852669087}
{"type":"tick","t":3952,"o":[null,null],"h":4289333794}
{"type":"tick","t":3953,"o":[null,null],"h":1529318029}
{"type":"tick","t":3954,"o":[null,null],"h":3959782896}
{"type":"tick","t":3955,"o":[null,null],"h":4094631667}
{"type":"tick","t":3956,"o":[null,null],"h":3754048246}
{"type":"tick","t":3957,"o":[null,null],"h":1524013025}
{"type":"tick","t":3958,"o":[null,null],"h":3622441556}
{"type":"tick","t":3959,"o":[null,null],"h":438173303}
{"type":"tick","t":3960,"o":[null,null],"h":2155076762}
{"type":"tick","t":3961,"o":[null,null],"h":1406900357}
{"type":"tick","t":3962,"o":[null,null],"h":2641988936}
{"type":"tick","t":3963,"o":[null,null],"h":4051979691}
{"type":"tick","t":3964,"o":[null,null],"h":1903527790}
{"type":"tick","t":3965,"o":[null,null],"h":2439534905}
{"type":"tick","t":3966,"o":[null,null],"h":1368341164}
{"type":"tick","t":3967,"o":[null,null],"h":1989063343}
{"type":"tick","t":3968,"o":[null,null],"h":249984882}
{"type":"tick","t":3969,"o":[null,null],"h":4193389789}
{"type":"tick","t":3970,"o":[null,null],"h":2032741824}
{"type":"tick","t":3971,"o":[null,null],"h":2514935171}
{"type":"tick","t":3972,"o":[null,null],"h":546273862}
{"type":"tick","t":3973,"o":[null,null],"h":438446961}
{"type":"tick","t":3974,"o":[null,null],"h":2357661668}
{"type":"tick","t":3975,"o":[null,null],"h":2898323975}
{"type":"tick","t":3976,"o":[null,null],"h":196936106}
{"type":"tick","t":3977,"o":[null,null],"h":610055637}
{"type":"tick","t":3978,"o":[null,null],"h":3244577560}
{"type":"tick","t":3979,"o":[null,null],"h":2206589371}
{"type":"tick","t":3980,"o":[null,null],"h":3899819774}
{"type":"tick","t":3981,"o":[null,null],"h":2561023945}
{"type":"tick","t":3982,"o":[null,null],"h":818793788}
{"type":"tick","t":3983,"o":[null,null],"h":3192847295}
{"type":"tick","t":3984,"o":[null,null],"h":2981700290}
{"type":"tick","t":3985,"o":[null,null],"h":3536218029}
{"type":"tick","t":3986,"o":[null,null],"h":288682128}
{"type":"tick","t":3987,"o":[null,null],"h":1786397971}
{"type":"tick","t":3988,"o":[null,null],"h":1620641814}
{"type":"tick","t":3989,"o":[null,null],"h":4213414401}
{"type":"tick","t":3990,"o":[null,null],"h":395791860}
{"type":"tick","t":3991,"o":[null,null],"h":1428124055}
{"type":"tick","t":3992,"o":[null,null],"h":3122888250}
{"type":"tick","t":3993,"o":[null,null],"h":1263859237}
{"type":"tick","t":3994,"o":[null,null],"h":2476263144}
{"type":"tick","t":3995,"o":[null,null],"h":3245092939}
{"type":"tick","t":3996,"o":[null,null],"h":2441946766}
{"type":"tick","t":3997,"o":[null,null],"h":1659692889}
{"type":"tick","t":3998,"o":[null,null],"h":443492428}
{"type":"tick","t":3999,"o":[null,null],"h":815835599}
{"type":"tick","t":4000,"o":[null,null],"h":1876092690}
{"type":"tick","t":4001,"o":[null,null],"h":2968499453}
{"type":"tick","t":4002,"o":[null,null],"h":1089414752}
{"type":"tick","t":4003,"o":[null,null],"h":442261667}
{"type":"tick","t":4004,"o":[null,null],"h":510840294}
{"type":"tick","t":4005,"o":[null,null],"h":2646096145}
{"type":"tick","t":4006,"o":[null,null],"h":3042045444}
{"type":"tick","t":4007,"o":[null,null],"h":2150004263}
{"type":"tick","t":4008,"o":[null,null],"h":2730052042}
{"type":"tick","t":4009,"o":[null,null],"h":1457601269}
{"type":"tick","t":4010,"o":[null,null],"h":776782776}
{"type":"tick","t":4011,"o":[null,null],"h":1555599195}
{"type":"tick","t":4012,"o":[null,null],"h":1771345822}
{"type":"tick","t":4013,"o":[null,null],"h":1445387881}
{"type":"tick","t":4014,"o":[null,null],"h":117463260}
{"type":"tick","t":4015,"o":[null,null],"h":3735246559}
{"type":"tick","t":4016,"o":[null,null],"h":1847251554}
{"type":"tick","t":4017,"o":[null,null],"h":702670541}
{"type":"tick","t":4018,"o":[null,null],"h":4157478704}
{"type":"tick","t":4019,"o":[null,null],"h":4149525043}
{"type":"tick","t":4020,"o":[null,null],"h":3363709494}
{"type":"tick","t":4021,"o":[null,null],"h":632863521}
{"type":"tick","t":4022,"o":[null,null],"h":3993139860}
{"type":"tick","t":4023,"o":[null,null],"h":1028966839}
{"type":"tick","t":4024,"o":[null,null],"h":2570322138}
{"type":"tick","t":4025,"o":[null,null],"h":978297029}
{"type":"tick","t":4026,"o":[null,null],"h":3352724872}
{"type":"tick","t":4027,"o":[null,null],"h":2739444971}
{"type":"tick","t":4028,"o":[null,null],"h":3934412974}
{"type":"tick","t":4029,"o":[null,null],"h":3036592505}
{"type":"tick","t":4030,"o":[null,null],"h":2280435948}
{"type":"tick","t":4031,"o":[null,null],"h":1759094255}
{"type":"tick","t":4032,"o":[null,null],"h":345305522}
{"type":"tick","t":4033,"o":[null,null],"h":791957277}
{"type":"tick","t":4034,"o":[null,null],"h":2977156352}
{"type":"tick","t":4035,"o":[null,null],"h":3020901315}
{"type":"tick","t":4036,"o":[null,null],"h":185763462}
{"type":"tick","t":4037,"o":[null,null],"h":3856883121}
{"type":"tick","t":4038,"o":[null,null],"h":972922148}
{"type":"tick","t":4039,"o":[null,null],"h":3972122439}
{"type":"tick","t":4040,"o":[null,null],"h":1334482666}
{"type":"tick","t":4041,"o":[null,null],"h":446978581}
{"type":"tick","t":4042,"o":[null,null],"h":2329938776}
{"type":"tick","t":4043,"o":[null,null],"h":767139579}
{"type":"tick","t":4044,"o":[null,null],"h":3588698686}
{"type":"tick","t":4045,"o":[null,null],"h":2906560521}
{"type":"tick","t":4046,"o":[null,null],"h":1810734460}
{"type":"tick","t":4047,"o":[null,null],"h":3665913343}
{"type":"tick","t":4048,"o":[null,null],"h":3575667202}
{"type":"tick","t":4049,"o":[null,null],"h":2182541293}
{"type":"tick","t":4050,"o":[null,null],"h":1873252048}
{"type":"tick","t":4051,"o":[null,null],"h":809361747}
{"type":"tick","t":4052,"o":[null,null],"h":2559024214}
{"type":"tick","t":4053,"o":[null,null],"h":710330433}
{"type":"tick","t":4054,"o":[null,null],"h":210108980}
{"type":"tick","t":4055,"o":[null,null],"h":3348440279}
{"type":"tick","t":4056,"o":[null,null],"h":1753853050}
{"type":"tick","t":4057,"o":[null,null],"h":2442587493}
{"type":"tick","t":4058,"o":[null,null],"h":2293818664}
{"type":"tick","t":4059,"o":[null,null],"h":3212515723}
{"type":"tick","t":4060,"o":[null,null],"h":4103081422}
{"type":"tick","t":4061,"o":[null,null],"h":3724328601}
{"type":"tick","t":4062,"o":[null,null],"h":1696778380}
{"type":"tick","t":4063,"o":[null,null],"h":1210977039}
{"type":"tick","t":4064,"o":[null,null],"h":2351126866}
{"type":"tick","t":4065,"o":[null,null],"h":30939453}
{"type":"tick","t":4066,"o":[null,null],"h":3639247776}
{"type":"tick","t":4067,"o":[null,null],"h":2262101731}
{"type":"tick","t":4068,"o":[null,null],"h":4265218342}
{"type":"tick","t":4069,"o":[null,null],"h":598124881}
{"type":"tick","t":4070,"o":[null,null],"h":2429934404}
{"type":"tick","t":4071,"o":[null,null],"h":2991457127}
{"type":"tick","t":4072,"o":[null,null],"h":2226400010}
{"type":"tick","t":4073,"o":[null,null],"h":2207643445}
{"type":"tick","t":4074,"o":[null,null],"h":2321049336}
{"type":"tick","t":4075,"o":[null,null],"h":1393641883}
{"type":"tick","t":4076,"o":[null,null],"h":1327000542}
{"type":"tick","t":4077,"o":[null,null],"h":296596393}
{"type":"tick","t":4078,"o":[null,null],"h":1349726236}
{"type":"tick","t":4079,"o":[null,null],"h":1244313375}
{"type":"tick","t":4080,"o":[null,null],"h":3127669922}
{"type":"tick","t":4081,"o":[null,null],"h":1866858765}
{"type":"tick","t":4082,"o":[null,null],"h":1560091248}
{"type":"tick","t":4083,"o":[null,null],"h":2914909043}
{"type":"tick","t":4084,"o":[null,null],"h":1851540342}
{"type":"tick","t":4085,"o":[null,null],"h":2245852257}
{"type":"tick","t":4086,"o":[null,null],"h":1837752532}
{"type":"tick","t":4087,"o":[null,null],"h":2212692215}
{"type":"tick","t":4088,"o":[null,null],"h":25568026}
{"type":"tick","t":4089,"o":[null,null],"h":4078177029}
{"type":"tick","t":4090,"o":[null,null],"h":1982887368}
{"type":"tick","t":4091,"o":[null,null],"h":2516366379}
{"type":"tick","t":4092,"o":[null,null],"h":254861806}
{"type":"tick","t":4093,"o":[null,null],"h":3377050553}
{"type":"tick","t":4094,"o":[null,null],"h":1224260396}
{"type":"tick","t":4095,"o":[null,null],"h":1632492335}
{"type":"tick","t":4096,"o":[null,null],"h":2430550002}
{"type":"tick","t":4097,"o":[null,null],"h":2765962589}
{"type":"tick","t":4098,"o":[null,null],"h":3229148736}
{"type":"tick","t":4099,"o":[null,null],"h":2067493891}
{"type":"tick","t":4100,"o":[null,null],"h":1162907846}
{"type":"tick","t":4101,"o":[null,null],"h":2785050609}
{"type":"tick","t":4102,"o":[null,null],"h":3469540964}
{"type":"tick","t":4103,"o":[null,null],"h":1890954887}
{"type":"tick","t":4104,"o":[null,null],"h":2161401386}
{"type":"tick","t":4105,"o":[null,null],"h":3143467605}
{"type":"tick","t":4106,"o":[null,null],"h":1832984984}
{"type":"tick","t":4107,"o":[null,null],"h":4089462843}
{"type":"tick","t":4108,"o":[null,null],"h":3550568318}
{"type":"tick","t":4109,"o":[null,null],"h":395662409}
{"type":"tick","t":4110,"o":[null,null],"h":2987197372}
{"type":"tick","t":4111,"o":[null,null],"h":3219968063}
{"type":"tick","t":4112,"o":[null,null],"h":1352121666}
{"type":"tick","t":4113,"o":[null,null],"h":2054633005}
{"type":"tick","t":4114,"o":[null,null],"h":856788752}
{"type":"tick","t":4115,"o":[null,null],"h":2858945939}
{"type":"tick","t":4116,"o":[null,null],"h":109992598}
{"type":"tick","t":4117,"o":[null,null],"h":4083401345}
{"type":"tick","t":4118,"o":[null,null],"h":4216508532}
{"type":"tick","t":4119,"o":[null,null],"h":887512087}
{"type":"tick","t":4120,"o":[null,null],"h":4152567994}
{"type":"tick","t":4121,"o":[null,null],"h":783262373}
{"type":"tick","t":4122,"o":[null,null],"h":2242586472}
{"type":"tick","t":4123,"o":[null,null],"h":4150289099}
{"type":"tick","t":4124,"o":[null,null],"h":4150252814}
{"type":"tick","t":4125,"o":[null,null],"h":2367533529}
{"type":"tick","t":4126,"o":[null,null],"h":134728908}
{"type":"tick","t":4127,"o":[null,null],"h":3617373775}
{"type":"tick","t":4128,"o":[null,null],"h":723399058}
{"type":"tick","t":4129,"o":[null,null],"h":3965000573}
{"type":"tick","t":4130,"o":[null,null],"h":2762185440}
{"type":"tick","t":4131,"o":[null,null],"h":3959286051}
{"type":"tick","t":4132,"o":[null,null],"h":571220582}
{"type":"tick","t":4133,"o":[null,null],"h":1622685073}
{"type":"tick","t":4134,"o":[null,null],"h":2453724292}
{"type":"tick","t":4135,"o":[null,null],"h":2259220135}
{"type":"tick","t":4136,"o":[null,null],"h":2336756298}
{"type":"tick","t":4137,"o":[null,null],"h":2673859445}
{"type":"tick","t":4138,"o":[null,null],"h":3096874552}
{"type":"tick","t":4139,"o":[null,null],"h":322560987}
{"type":"tick","t":4140,"o":[null,null],"h":2079915550}
{"type":"tick","t":4141,"o":[null,null],"h":401119977}
{"type":"tick","t":4142,"o":[null,null],"h":1979046748}
{"type":"tick","t":4143,"o":[null,null],"h":1089785183}
{"type":"tick","t":4144,"o":[null,null],"h":3479871714}
{"type":"tick","t":4145,"o":[null,null],"h":3009603917}
{"type":"tick","t":4146,"o":[null,null],"h":2654346160}
{"type":"tick","t":4147,"o":[null,null],"h":645955763}
{"type":"tick","t":4148,"o":[null,null],"h":2550611638}
{"type":"tick","t":4149,"o":[null,null],"h":1458085281}
{"type":"tick","t":4150,"o":[null,null],"h":387132692}
{"type":"tick","t":4151,"o":[null,null],"h":228223031}
{"type":"tick","t":4152,"o":[null,null],"h":3607952730}
{"type":"tick","t":4153,"o":[null,null],"h":3272996165}
{"type":"tick","t":4154,"o":[null,null],"h":34948616}
{"type":"tick","t":4155,"o":[null,null],"h":112222571}
{"type":"tick","t":4156,"o":[null,null],"h":252351790}
{"type":"tick","t":4157,"o":[null,null],"h":456952313}
{"type":"tick","t":4158,"o":[null,null],"h":2137781100}
{"type":"tick","t":4159,"o":[null,null],"h":3130490479}
{"type":"tick","t":4160,"o":[null,null],"h":863413298}
{"type":"tick","t":4161,"o":[null,null],"h":501848477}
{"type":"tick","t":4162,"o":[null,null],"h":3952742784}
{"type":"tick","t":4163,"o":[null,null],"h":3539904579}
{"type":"tick","t":4164,"o":[null,null],"h":402177798}
{"type":"tick","t":4165,"o":[null,null],"h":3706628145}
{"type":"tick","t":4166,"o":[null,null],"h":22913956}
{"type":"tick","t":4167,"o":[null,null],"h":2021048263}
{"type":"tick","t":4168,"o":[null,null],"h":349560170}
{"type":"tick","t":4169,"o":[null,null],"h":1076867733}
{"type":"tick","t":4170,"o":[null,null],"h":2435735512}
{"type":"tick","t":4171,"o":[null,null],"h":3395343739}
{"type":"tick","t":4172,"o":[null,null],"h":190888638}
{"type":"tick","t":4173,"o":[null,null],"h":1407601289}
{"type":"tick","t":4174,"o":[null,null],"h":556364284}
{"type":"tick","t":4175,"o":[null,null],"h":1774272639}
{"type":"tick","t":4176,"o":[null,null],"h":1685788290}
{"type":"tick","t":4177,"o":[null,null],"h":1270589549}
{"type":"tick","t":4178,"o":[null,null],"h":3471152976}
{"type":"tick","t":4179,"o":[null,null],"h":658305491}
{"type":"tick","t":4180,"o":[null,null],"h":642781910}
{"type":"tick","t":4181,"o":[null,null],"h":2633653441}
{"type":"tick","t":4182,"o":[null,null],"h":740850868}
{"type":"tick","t":4183,"o":[null,null],"h":487255895}
{"type":"tick","t":4184,"o":[null,null],"h":3004427002}
{"type":"tick","t":4185,"o":[null,null],"h":1552088549}
{"type":"tick","t":4186,"o":[null,null],"h":3068703656}
{"type":"tick","t":4187,"o":[null,null],"h":2452450315}
{"type":"tick","t":4188,"o":[null,null],"h":1434695246}
{"type":"tick","t":4189,"o":[null,null],"h":3643407129}
{"type":"tick","t":4190,"o":[null,null],"h":1409127692}
{"type":"tick","t":4191,"o":[null,null],"h":3434193295}
{"type":"tick","t":4192,"o":[null,null],"h":3051081682}
{"type":"tick","t":4193,"o":[null,null],"h":2613200829}
{"type":"tick","t":4194,"o":[null,null],"h":4193032224}
{"type":"tick","t":4195,"o":[null,null],"h":1132963683}
{"type":"tick","t":4196,"o":[null,null],"h":2147156390}
{"type":"tick","t":4197,"o":[null,null],"h":3552257489}
{"type":"tick","t":4198,"o":[null,null],"h":846992324}
{"type":"tick","t":4199,"o":[null,null],"h":3502618087}
{"type":"tick","t":4200,"o":[null,null],"h":985649546}
{"type":"tick","t":4201,"o":[null,null],"h":552106421}
{"type":"tick","t":4202,"o":[null,null],"h":784833912}
{"type":"tick","t":4203,"o":[null,null],"h":2017683483}
{"type":"tick","t":4204,"o":[null,null],"h":1294623326}
{"type":"tick","t":4205,"o":[null,null],"h":204831273}
{"type":"tick","t":4206,"o":[null,null],"h":4179990172}
{"type":"tick","t":4207,"o":[null,null],"h":3012023199}
{"type":"tick","t":4208,"o":[null,null],"h":4057812770}
{"type":"tick","t":4209,"o":[null,null],"h":2510121869}
{"type":"tick","t":4210,"o":[null,null],"h":3736839920}
{"type":"tick","t":4211,"o":[null,null],"h":3383898099}
{"type":"tick","t":4212,"o":[null,null],"h":432851958}
{"type":"tick","t":4213,"o":[null,null],"h":2729540833}
{"type":"tick","t":4214,"o":[null,null],"h":2529778516}
{"type":"tick","t":4215,"o":[null,null],"h":126407543}
{"type":"tick","t":4216,"o":[null,null],"h":1387376026}
{"type":"tick","t":4217,"o":[null,null],"h":3598292357}
{"type":"tick","t":4218,"o":[null,null],"h":2809129544}
{"type":"tick","t":4219,"o":[null,null],"h":3894071979}
{"type":"tick","t":4220,"o":[null,null],"h":3417585774}
{"type":"tick","t":4221,"o":[null,null],"h":3961050681}
{"type":"tick","t":4222,"o":[null,null],"h":1483617196}
{"type":"tick","t":4223,"o":[null,null],"h":2032222127}
{"type":"tick","t":4224,"o":[null,null],"h":531510386}
{"type":"tick","t":4225,"o":[null,null],"h":4193890781}
{"type":"tick","t":4226,"o":[null,null],"h":3397969600}
{"type":"tick","t":4227,"o":[null,null],"h":3302255235}
{"type":"tick","t":4228,"o":[null,null],"h":983081798}
{"type":"tick","t":4229,"o":[null,null],"h":4080196721}
{"type":"tick","t":4230,"o":[null,null],"h":2858649828}
{"type":"tick","t":4231,"o":[null,null],"h":3577314055}
{"type":"tick","t":4232,"o":[null,null],"h":2683966122}
{"type":"tick","t":4233,"o":[null,null],"h":959446741}
{"type":"tick","t":4234,"o":[null,null],"h":2543545368}
{"type":"tick","t":4235,"o":[null,null],"h":4011326139}
{"type":"tick","t":4236,"o":[null,null],"h":133080062}
{"type":"tick","t":4237,"o":[null,null],"h":3820204233}
{"type":"tick","t":4238,"o":[null,null],"h":917898812}
{"type":"tick","t":4239,"o":[null,null],"h":559398079}
{"type":"tick","t":4240,"o":[null,null],"h":1376501698}
{"type":"tick","t":4241,"o":[null,null],"h":2573714605}
{"type":"tick","t":4242,"o":[null,null],"h":3756153232}
{"type":"tick","t":4243,"o":[null,null],"h":168857107}
{"type":"tick","t":4244,"o":[null,null],"h":3016965398}
{"type":"tick","t":4245,"o":[null,null],"h":3040261889}
{"type":"tick","t":4246,"o":[null,null],"h":867198708}
{"type":"tick","t":4247,"o":[null,null],"h":792343191}
{"type":"tick","t":4248,"o":[null,null],"h":3229091642}
{"type":"tick","t":4249,"o":[null,null],"h":3968877349}
{"type":"tick","t":4250,"o":[null,null],"h":2309725160}
{"type":"tick","t":4251,"o":[null,null],"h":1745434955}
{"type":"tick","t":4252,"o":[null,null],"h":2688878478}
{"type":"tick","t":4253,"o":[null,null],"h":551238745}
{"type":"tick","t":4254,"o":[null,null],"h":2636082508}
{"type":"tick","t":4255,"o":[null,null],"h":2263467727}
{"type":"tick","t":4256,"o":[null,null],"h":1196337170}
{"type":"tick","t":4257,"o":[null,null],"h":1833612797}
{"type":"tick","t":4258,"o":[null,null],"h":293697376}
{"type":"tick","t":4259,"o":[null,null],"h":1894713763}
{"type":"tick","t":4260,"o":[null,null],"h":1668156134}
{"type":"tick","t":4261,"o":[null,null],"h":2221987345}
{"type":"tick","t":4262,"o":[null,null],"h":178904836}
{"type":"tick","t":4263,"o":[null,null],"h":2155918119}
{"type":"tick","t":4264,"o":[null,null],"h":138375882}
{"type":"tick","t":4265,"o":[null,null],"h":364281845}
{"type":"tick","t":4266,"o":[null,null],"h":1757057208}
{"type":"tick","t":4267,"o":[null,null],"h":2347801691}
{"type":"tick","t":4268,"o":[null,null],"h":1529486494}
{"type":"tick","t":4269,"o":[null,null],"h":815716201}
{"type":"tick","t":4270,"o":[null,null],"h":1112199644}
{"type":"tick","t":4271,"o":[null,null],"h":200085471}
{"type":"tick","t":4272,"o":[null,null],"h":1711978338}
{"type":"tick","t":4273,"o":[null,null],"h":3192448973}
{"type":"tick","t":4274,"o":[null,null],"h":1586200624}
{"type":"tick","t":4275,"o":[null,null],"h":2509897523}
{"type":"tick","t":4276,"o":[null,null],"h":1074890550}
{"type":"tick","t":4277,"o":[null,null],"h":3400883233}
{"type":"tick","t":4278,"o":[null,null],"h":528748436}
{"type":"tick","t":4279,"o":[null,null],"h":3989088951}
{"type":"tick","t":4280,"o":[null,null],"h":2922458586}
{"type":"tick","t":4281,"o":[null,null],"h":2739049925}
{"type":"tick","t":4282,"o":[null,null],"h":4245661320}
{"type":"tick","t":4283,"o":[null,null],"h":3367016939}
{"type":"tick","t":4284,"o":[null,null],"h":602679726}
{"type":"tick","t":4285,"o":[null,null],"h":247746169}
{"type":"tick","t":4286,"o":[null,null],"h":2776377836}
{"type":"tick","t":4287,"o":[null,null],"h":3007103727}
{"type":"tick","t":4288,"o":[null,null],"h":2138676914}
{"type":"tick","t":4289,"o":[null,null],"h":2392705053}
{"type":"tick","t":4290,"o":[null,null],"h":1957489152}
{"type":"tick","t":4291,"o":[null,null],"h":2603312323}
{"type":"tick","t":4292,"o":[null,null],"h":912194438}
{"type":"tick","t":4293,"o":[null,null],"h":4039089841}
{"type":"tick","t":4294,"o":[null,null],"h":2050385444}
{"type":"tick","t":4295,"o":[null,null],"h":498939975}
{"type":"tick","t":4296,"o":[null,null],"h":1964084202}
{"type":"tick","t":4297,"o":[null,null],"h":454831893}
{"type":"tick","t":4298,"o":[null,null],"h":430748760}
{"type":"tick","t":4299,"o":[null,null],"h":3373307899}
{"type":"tick","t":4300,"o":[null,null],"h":2965437246}
{"type":"tick","t":4301,"o":[null,null],"h":2525417737}
{"type":"tick","t":4302,"o":[null,null],"h":462216828}
{"type":"tick","t":4303,"o":[null,null],"h":1666759423}
{"type":"tick","t":4304,"o":[null,null],"h":2607933186}
{"type":"tick","t":4305,"o":[null,null],"h":2402978029}
{"type":"tick","t":4306,"o":[null,null],"h":3133224912}
{"type":"tick","t":4307,"o":[null,null],"h":2963237459}
{"type":"tick","t":4308,"o":[null,null],"h":2506410326}
{"type":"tick","t":4309,"o":[null,null],"h":2517588289}
{"type":"tick","t":4310,"o":[null,null],"h":2659419956}
{"type":"tick","t":4311,"o":[null,null],"h":2408323543}
{"type":"tick","t":4312,"o":[null,null],"h":955925882}
{"type":"tick","t":4313,"o":[null,null],"h":1596764773}
{"type":"tick","t":4314,"o":[null,null],"h":2496439848}
{"type":"tick","t":4315,"o":[null,null],"h":3995988619}
{"type":"tick","t":4316,"o":[null,null],"h":17864398}
{"type":"tick","t":4317,"o":[null,null],"h":2220498841}
{"type":"tick","t":4318,"o":[null,null],"h":2416581004}
{"type":"tick","t":4319,"o":[null,null],"h":3500072975}
{"type":"tick","t":4320,"o":[null,null],"h":2357028434}
{"type":"tick","t":4321,"o":[null,null],"h":1761150525}
{"type":"tick","t":4322,"o":[null,null],"h":3501083808}
{"type":"tick","t":4323,"o":[null,null],"h":2017410019}
{"type":"tick","t":4324,"o":[null,null],"h":1378866726}
{"type":"tick","t":4325,"o":[null,null],"h":3937991249}
{"type":"tick","t":4326,"o":[null,null],"h":4222984260}
{"type":"tick","t":4327,"o":[null,null],"h":393492583}
{"type":"tick","t":4328,"o":[null,null],"h":4089499658}
{"type":"tick","t":4329,"o":[null,null],"h":608148533}
{"type":"tick","t":4330,"o":[null,null],"h":3152357368}
{"type":"tick","t":4331,"o":[null,null],"h":267654811}
{"type":"tick","t":4332,"o":[null,null],"h":1615742174}
{"type":"tick","t":4333,"o":[null,null],"h":2990441641}
{"type":"tick","t":4334,"o":[null,null],"h":182891804}
{"type":"tick","t":4335,"o":[null,null],"h":792281119}
{"type":"tick","t":4336,"o":[null,null],"h":1419645346}
{"type":"tick","t":4337,"o":[null,null],"h":4048723469}
{"type":"tick","t":4338,"o":[null,null],"h":2669920112}
{"type":"tick","t":4339,"o":[null,null],"h":2419006579}
{"type":"tick","t":4340,"o":[null,null],"h":4139019382}
{"type":"tick","t":4341,"o":[null,null],"h":3895989601}
{"type":"tick","t":4342,"o":[null,null],"h":290898388}
{"type":"tick","t":4343,"o":[null,null],"h":255311351}
{"type":"tick","t":4344,"o":[null,null],"h":3123295258}
{"type":"tick","t":4345,"o":[null,null],"h":2796405765}
{"type":"tick","t":4346,"o":[null,null],"h":526278344}
{"type":"tick","t":4347,"o":[null,null],"h":1535047979}
{"type":"tick","t":4348,"o":[null,null],"h":1482639086}
{"type":"tick","t":4349,"o":[null,null],"h":3523270841}
{"type":"tick","t":4350,"o":[null,null],"h":2843846700}
{"type":"tick","t":4351,"o":[null,null],"h":3488035887}
{"type":"tick","t":4352,"o":[null,null],"h":2377541874}
{"type":"tick","t":4353,"o":[null,null],"h":2242219613}
{"type":"tick","t":4354,"o":[null,null],"h":827447104}
{"type":"tick","t":4355,"o":[null,null],"h":4070118659}
{"type":"tick","t":4356,"o":[null,null],"h":1125007814}
{"type":"tick","t":4357,"o":[null,null],"h":2967694577}
{"type":"tick","t":4358,"o":[null,null],"h":1306026852}
{"type":"tick","t":4359,"o":[null,null],"h":3266462599}
{"type":"tick","t":4360,"o":[null,null],"h":1462946602}
{"type":"tick","t":4361,"o":[null,null],"h":4210061141}
{"type":"tick","t":4362,"o":[null,null],"h":1117439640}
{"type":"tick","t":4363,"o":[null,null],"h":1981701435}
{"type":"tick","t":4364,"o":[null,null],"h":2425811070}
{"type":"tick","t":4365,"o":[null,null],"h":3817381193}
{"type":"tick","t":4366,"o":[null,null],"h":3509654716}
{"type":"tick","t":4367,"o":[null,null],"h":3105539391}
{"type":"tick","t":4368,"o":[null,null],"h":1439302210}
{"type":"tick","t":4369,"o":[null,null],"h":1235162925}
{"type":"tick","t":4370,"o":[null,null],"h":111069200}
{"type":"tick","t":4371,"o":[null,null],"h":3934334611}
{"type":"tick","t":4372,"o":[null,null],"h":1869258646}
{"type":"tick","t":4373,"o":[null,null],"h":3664766849}
{"type":"tick","t":4374,"o":[null,null],"h":466187636}
{"type":"tick","t":4375,"o":[null,null],"h":3030127895}
{"type":"tick","t":4376,"o":[null,null],"h":3437941178}
{"type":"tick","t":4377,"o":[null,null],"h":2829367205}
{"type":"tick","t":4378,"o":[null,null],"h":3765814376}
{"type":"tick","t":4379,"o":[null,null],"h":3855514571}
{"type":"tick","t":4380,"o":[null,null],"h":2605962766}
{"type":"tick","t":4381,"o":[null,null],"h":1188507353}
{"type":"tick","t":4382,"o":[null,null],"h":3929146828}
{"type":"tick","t":4383,"o":[null,null],"h":385367887}
{"type":"tick","t":4384,"o":[null,null],"h":3407249042}
{"type":"tick","t":4385,"o":[null,null],"h":851822717}
{"type":"tick","t":4386,"o":[null,null],"h":2390800352}
{"type":"tick","t":4387,"o":[null,null],"h":1074496035}
{"type":"tick","t":4388,"o":[null,null],"h":1706668902}
{"type":"tick","t":4389,"o":[null,null],"h":767571601}
{"type":"tick","t":4390,"o":[null,null],"h":1029967236}
{"type":"tick","t":4391,"o":[null,null],"h":4080595879}
{"type":"tick","t":4392,"o":[null,null],"h":338585418}
{"type":"tick","t":4393,"o":[null,null],"h":3900363893}
{"type":"tick","t":4394,"o":[null,null],"h":3083074360}
{"type":"tick","t":4395,"o":[null,null],"h":21625051}
{"type":"tick","t":4396,"o":[null,null],"h":4184704798}
{"type":"tick","t":4397,"o":[null,null],"h":2582874089}
{"type":"tick","t":4398,"o":[null,null],"h":2285554780}
{"type":"tick","t":4399,"o":[null,null],"h":3991052895}
{"type":"tick","t":4400,"o":[null,null],"h":3472810466}
{"type":"tick","t":4401,"o":[null,null],"h":2373190221}
{"type":"tick","t":4402,"o":[null,null],"h":1059761328}
{"type":"tick","t":4403,"o":[null,null],"h":2215857587}
{"type":"tick","t":4404,"o":[null,null],"h":1509429174}
{"type":"tick","t":4405,"o":[null,null],"h":2058377889}
{"type":"tick","t":4406,"o":[null,null],"h":954299924}
{"type":"tick","t":4407,"o":[null,null],"h":938847543}
{"type":"tick","t":4408,"o":[null,null],"h":3144282714}
{"type":"tick","t":4409,"o":[null,null],"h":2091103813}
{"type":"tick","t":4410,"o":[null,null],"h":3442139912}
{"type":"tick","t":4411,"o":[null,null],"h":2454412907}
{"type":"tick","t":4412,"o":[null,null],"h":2223690286}
{"type":"tick","t":4413,"o":[null,null],"h":3324836601}
{"type":"tick","t":4414,"o":[null,null],"h":2080021612}
{"type":"tick","t":4415,"o":[null,null],"h":2861858671}
{"type":"tick","t":4416,"o":[null,null],"h":2434716978}
{"type":"tick","t":4417,"o":[null,null],"h":1319504541}
{"type":"tick","t":4418,"o":[null,null],"h":1725705856}
{"type":"tick","t":4419,"o":[null,null],"h":4082255171}
{"type":"tick","t":4420,"o":[null,null],"h":1338118150}
{"type":"tick","t":4421,"o":[null,null],"h":3781090609}
{"type":"tick","t":4422,"o":[null,null],"h":1422125220}
{"type":"tick","t":4423,"o":[null,null],"h":4209494215}
{"type":"tick","t":4424,"o":[null,null],"h":3204423274}
{"type":"tick","t":4425,"o":[null,null],"h":1597733781}
{"type":"tick","t":4426,"o":[null,null],"h":1269513432}
{"type":"tick","t":4427,"o":[null,null],"h":833397371}
{"type":"tick","t":4428,"o":[null,null],"h":4269944766}
{"type":"tick","t":4429,"o":[null,null],"h":602158985}
{"type":"tick","t":4430,"o":[null,null],"h":4263085820}
{"type":"tick","t":4431,"o":[null,null],"h":3925356927}
{"type":"tick","t":4432,"o":[null,null],"h":4289495938}
{"type":"tick","t":4433,"o":[null,null],"h":610525549}
{"type":"tick","t":4434,"o":[null,null],"h":3210079312}
{"type":"tick","t":4435,"o":[null,null],"h":4226009811}
{"type":"tick","t":4436,"o":[null,null],"h":1640253398}
{"type":"tick","t":4437,"o":[null,null],"h":917816769}
{"type":"tick","t":4438,"o":[null,null],"h":1145448884}
{"type":"tick","t":4439,"o":[null,null],"h":2925064279}
{"type":"tick","t":4440,"o":[null,null],"h":1295330298}
{"type":"tick","t":4441,"o":[null,null],"h":129288933}
{"type":"tick","t":4442,"o":[null,null],"h":4233617576}
{"type":"tick","t":4443,"o":[null,null],"h":282496267}
{"type":"tick","t":4444,"o":[null,null],"h":726115150}
{"type":"tick","t":4445,"o":[null,null],"h":2885514265}
{"type":"tick","t":4446,"o":[null,null],"h":2440220172}
{"type":"tick","t":4447,"o":[null,null],"h":3229566607}
{"type":"tick","t":4448,"o":[null,null],"h":3053429970}
{"type":"tick","t":4449,"o":[null,null],"h":1699751101}
{"type":"tick","t":4450,"o":[null,null],"h":3857516832}
{"type":"tick","t":4451,"o":[null,null],"h":2113193059}
{"type":"tick","t":4452,"o":[null,null],"h":3893005990}
{"type":"tick","t":4453,"o":[null,null],"h":2395331281}
{"type":"tick","t":4454,"o":[null,null],"h":2034154692}
{"type":"tick","t":4455,"o":[null,null],"h":2392017639}
{"type":"tick","t":4456,"o":[null,null],"h":732390026}
{"type":"tick","t":4457,"o":[null,null],"h":3464326837}
{"type":"tick","t":4458,"o":[null,null],"h":3628271224}
{"type":"tick","t":4459,"o":[null,null],"h":3851402523}
{"type":"tick","t":4460,"o":[null,null],"h":2227866462}
{"type":"tick","t":4461,"o":[null,null],"h":513510185}
{"type":"tick","t":4462,"o":[null,null],"h":954223516}
{"type":"tick","t":4463,"o":[null,null],"h":3705935007}
{"type":"tick","t":4464,"o":[null,null],"h":1286828066}
{"type":"tick","t":4465,"o":[null,null],"h":2392666253}
{"type":"tick","t":4466,"o":[null,null],"h":1459956720}
{"type":"tick","t":4467,"o":[null,null],"h":3103536371}
{"type":"tick","t":4468,"o":[null,null],"h":2934153462}
{"type":"tick","t":4469,"o":[null,null],"h":3319135713}
{"type":"tick","t":4470,"o":[null,null],"h":2286254164}
{"type":"tick","t":4471,"o":[null,null],"h":3457539191}
{"type":"tick","t":4472,"o":[null,null],"h":1703180954}
{"type":"tick","t":4473,"o":[null,null],"h":2502921861}
{"type":"tick","t":4474,"o":[null,null],"h":3995265864}
{"type":"tick","t":4475,"o":[null,null],"h":2756795307}
{"type":"tick","t":4476,"o":[null,null],"h":2750639470}
{"type":"tick","t":4477,"o":[null,null],"h":1095423801}
{"type":"tick","t":4478,"o":[null,null],"h":1412036780}
{"type":"tick","t":4479,"o":[null,null],"h":2920812719}
{"type":"tick","t":4480,"o":[null,null],"h":653858162}
{"type":"tick","t":4481,"o":[null,null],"h":586423005}
{"type":"tick","t":4482,"o":[null,null],"h":3992372160}
{"type":"tick","t":4483,"o":[null,null],"h":1814875011}
{"type":"tick","t":4484,"o":[null,null],"h":2472671302}
{"type":"tick","t":4485,"o":[null,null],"h":4208693617}
{"type":"tick","t":4486,"o":[null,null],"h":1820126692}
{"type":"tick","t":4487,"o":[null,null],"h":2293655559}
{"type":"tick","t":4488,"o":[null,null],"h":160718762}
{"type":"tick","t":4489,"o":[null,null],"h":4147762133}
{"type":"tick","t":4490,"o":[null,null],"h":645630232}
{"type":"tick","t":4491,"o":[null,null],"h":664010683}
{"type":"tick","t":4492,"o":[null,null],"h":3085843710}
{"type":"tick","t":4493,"o":[null,null],"h":2716433865}
{"type":"tick","t":4494,"o":[null,null],"h":4215067452}
{"type":"tick","t":4495,"o":[null,null],"h":994216383}
{"type":"tick","t":4496,"o":[null,null],"h":1890582722}
{"type":"tick","t":4497,"o":[null,null],"h":2349890989}
{"type":"tick","t":4498,"o":[null,null],"h":2019094160}
{"type":"tick","t":4499,"o":[null,null],"h":1146098451}
{"type":"tick","t":4500,"o":[null,null],"h":778511894}
{"type":"tick","t":4501,"o":[null,null],"h":208381953}
{"type":"tick","t":4502,"o":[null,null],"h":3045305332}
{"type":"tick","t":4503,"o":[null,null],"h":2935353239}
{"type":"tick","t":4504,"o":[null,null],"h":3124259898}
{"type":"tick","t":4505,"o":[null,null],"h":363660325}
{"type":"tick","t":4506,"o":[null,null],"h":4194651368}
{"type":"tick","t":4507,"o":[null,null],"h":2544578123}
{"type":"tick","t":4508,"o":[null,null],"h":149038222}
{"type":"tick","t":4509,"o":[null,null],"h":814157145}
{"type":"tick","t":4510,"o":[null,null],"h":3589379660}
{"type":"tick","t":4511,"o":[null,null],"h":599578575}
{"type":"tick","t":4512,"o":[null,null],"h":176825618}
{"type":"tick","t":4513,"o":[null,null],"h":1954683645}
{"type":"tick","t":4514,"o":[null,null],"h":2636911712}
{"type":"tick","t":4515,"o":[null,null],"h":3088461475}
{"type":"tick","t":4516,"o":[null,null],"h":2508798950}
{"type":"tick","t":4517,"o":[null,null],"h":1377576721}
{"type":"tick","t":4518,"o":[null,null],"h":1238471684}
{"type":"tick","t":4519,"o":[null,null],"h":2388345895}
{"type":"tick","t":4520,"o":[null,null],"h":3062106058}
{"type":"tick","t":4521,"o":[null,null],"h":1129509109}
{"type":"tick","t":4522,"o":[null,null],"h":4169349560}
{"type":"tick","t":4523,"o":[null,null],"h":1782248795}
{"type":"tick","t":4524,"o":[null,null],"h":2193407390}
{"type":"tick","t":4525,"o":[null,null],"h":1700121705}
{"type":"tick","t":4526,"o":[null,null],"h":3758929628}
{"type":"tick","t":4527,"o":[null,null],"h":195785951}
{"type":"tick","t":4528,"o":[null,null],"h":2288781410}
{"type":"tick","t":4529,"o":[null,null],"h":1895705805}
{"type":"tick","t":4530,"o":[null,null],"h":2437350704}
{"type":"tick","t":4531,"o":[null,null],"h":2640857139}
{"type":"tick","t":4532,"o":[null,null],"h":1186107446}
{"type":"tick","t":4533,"o":[null,null],"h":1499926817}
{"type":"tick","t":4534,"o":[null,null],"h":591796372}
{"type":"tick","t":4535,"o":[null,null],"h":3582951351}
{"type":"tick","t":4536,"o":[null,null],"h":384100058}
{"type":"tick","t":4537,"o":[null,null],"h":2976235205}
{"type":"tick","t":4538,"o":[null,null],"h":2735448968}
{"type":"tick","t":4539,"o":[null,null],"h":129891051}
{"type":"tick","t":4540,"o":[null,null],"h":4116018862}
{"type":"tick","t":4541,"o":[null,null],"h":3874924409}
{"type":"tick","t":4542,"o":[null,null],"h":1647238892}
{"type":"tick","t":4543,"o":[null,null],"h":635300847}
{"type":"tick","t":4544,"o":[null,null],"h":3091734450}
{"type":"tick","t":4545,"o":[null,null],"h":938812701}
{"type":"tick","t":4546,"o":[null,null],"h":3719824128}
{"type":"tick","t":4547,"o":[null,null],"h":2547298755}
{"type":"tick","t":4548,"o":[null,null],"h":1231209606}
{"type":"tick","t":4549,"o":[null,null],"h":606415793}
{"type":"tick","t":4550,"o":[null,null],"h":2044785444}
{"type":"tick","t":4551,"o":[null,null],"h":1073012039}
{"type":"tick","t":4552,"o":[null,null],"h":1766221034}
{"type":"tick","t":4553,"o":[null,null],"h":1462974485}
{"type":"tick","t":4554,"o":[null,null],"h":3506952536}
{"type":"tick","t":4555,"o":[null,null],"h":2117651707}
{"type":"tick","t":4556,"o":[null,null],"h":2957172798}
{"type":"tick","t":4557,"o":[null,null],"h":4285828617}
{"type":"tick","t":4558,"o":[null,null],"h":799800188}
{"type":"tick","t":4559,"o":[null,null],"h":674159615}
{"type":"tick","t":4560,"o":[null,null],"h":2131402754}
{"type":"tick","t":4561,"o":[null,null],"h":2243096045}
{"type":"tick","t":4562,"o":[null,null],"h":2272048336}
{"type":"tick","t":4563,"o":[null,null],"h":2125256531}
{"type":"tick","t":4564,"o":[null,null],"h":1539797590}
{"type":"tick","t":4565,"o":[null,null],"h":1452058177}
{"type":"tick","t":4566,"o":[null,null],"h":1523081268}
{"type":"tick","t":4567,"o":[null,null],"h":2731629271}
{"type":"tick","t":4568,"o":[null,null],"h":1423491706}
{"type":"tick","t":4569,"o":[null,null],"h":85525349}
{"type":"tick","t":4570,"o":[null,null],"h":2539725608}
{"type":"tick","t":4571,"o":[null,null],"h":871489419}
{"type":"tick","t":4572,"o":[null,null],"h":1302119374}
{"type":"tick","t":4573,"o":[null,null],"h":382334105}
{"type":"tick","t":4574,"o":[null,null],"h":3125419660}
{"type":"tick","t":4575,"o":[null,null],"h":1270372623}
{"type":"tick","t":4576,"o":[null,null],"h":2677550930}
{"type":"tick","t":4577,"o":[null,null],"h":1262034749}
{"type":"tick","t":4578,"o":[null,null],"h":3951055264}
{"type":"tick","t":4579,"o":[null,null],"h":35560675}
{"type":"result","winner":1,"reason":"hill_locked","ticks":4580,"score":[54,275]}