{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":3464095601,"mapHash":2102690954,"drafts":[["mbt","mbt","scout","drone"],["mbt","mbt","scout","drone"]],"bots":[{"name":"aedilis","version":"v1"},{"name":"timemachinetom","version":"v23"}]}
{"type":"tick","t":0,"o":[null,null],"h":1033498669}
{"type":"tick","t":1,"o":[null,null],"h":4250099658}
{"type":"tick","t":2,"o":[null,null],"h":1463602595}
{"type":"tick","t":3,"o":[null,null],"h":1388541816}
{"type":"tick","t":4,"o":[null,null],"h":2658998585}
{"type":"tick","t":5,"o":[null,null],"h":1002849046}
{"type":"tick","t":6,"o":[null,null],"h":744736943}
{"type":"tick","t":7,"o":[null,null],"h":2632342980}
{"type":"tick","t":8,"o":[null,null],"h":3709187109}
{"type":"tick","t":9,"o":[null,null],"h":3707534466}
{"type":"tick","t":10,"o":[null,null],"h":3423959963}
{"type":"tick","t":11,"o":[null,null],"h":868554576}
{"type":"tick","t":12,"o":[null,null],"h":2588504305}
{"type":"tick","t":13,"o":[null,null],"h":2658947150}
{"type":"tick","t":14,"o":[null,null],"h":2897744935}
{"type":"tick","t":15,"o":[null,null],"h":3813242492}
{"type":"tick","t":16,"o":[null,null],"h":3141911997}
{"type":"tick","t":17,"o":[null,null],"h":2409745754}
{"type":"tick","t":18,"o":[null,null],"h":1971034163}
{"type":"tick","t":19,"o":[null,null],"h":784030664}
{"type":"tick","t":20,"o":[null,null],"h":674536585}
{"type":"tick","t":21,"o":[null,null],"h":2029802662}
{"type":"tick","t":22,"o":[null,null],"h":3037692031}
{"type":"tick","t":23,"o":[null,null],"h":4241484500}
{"type":"tick","t":24,"o":[null,null],"h":1792895349}
{"type":"tick","t":25,"o":[null,null],"h":1671574546}
{"type":"tick","t":26,"o":[null,null],"h":3428485931}
{"type":"tick","t":27,"o":[null,null],"h":3815079840}
{"type":"tick","t":28,"o":[null,null],"h":609617153}
{"type":"tick","t":29,"o":[null,null],"h":2935146590}
{"type":"tick","t":30,"o":[null,null],"h":3710402807}
{"type":"tick","t":31,"o":[null,null],"h":2425536844}
{"type":"tick","t":32,"o":[null,null],"h":3445486989}
{"type":"tick","t":33,"o":[null,null],"h":1150306986}
{"type":"tick","t":34,"o":[null,null],"h":2495497603}
{"type":"tick","t":35,"o":[null,null],"h":1426739928}
{"type":"tick","t":36,"o":[null,null],"h":1038653337}
{"type":"tick","t":37,"o":[null,null],"h":2776145398}
{"type":"tick","t":38,"o":[null,null],"h":4181598991}
{"type":"tick","t":39,"o":[null,null],"h":3025694884}
{"type":"tick","t":40,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":65536,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":3979958556}
{"type":"tick","t":41,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":65536,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-13493,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":680301730}
{"type":"tick","t":42,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":19918,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":292358695}
{"type":"tick","t":43,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":9567,"throttle":65536}]],"h":3238477308}
{"type":"tick","t":44,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":13107}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2427787032}
{"type":"tick","t":45,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3519564534}
{"type":"tick","t":46,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1194487336}
{"type":"tick","t":47,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-65536,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":822576930}
{"type":"tick","t":48,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-20091,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2133193724}
{"type":"tick","t":49,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4102957314}
{"type":"tick","t":50,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-42406,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1306243279}
{"type":"tick","t":51,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3284699916}
{"type":"tick","t":52,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1784782538}
{"type":"tick","t":53,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1608003675}
{"type":"tick","t":54,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3039042039}
{"type":"tick","t":55,"o":[[{"id":1,"steer":-65536,"throttle":13107},{"id":2,"steer":-65536,"throttle":13107},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2188641533}
{"type":"tick","t":56,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2034245448}
{"type":"tick","t":57,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2178878076}
{"type":"tick","t":58,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3999691298}
{"type":"tick","t":59,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1790923635}
{"type":"tick","t":60,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4042529281}
{"type":"tick","t":61,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2197648594}
{"type":"tick","t":62,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":497638333}
{"type":"tick","t":63,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1331324581}
{"type":"tick","t":64,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1032283726}
{"type":"tick","t":65,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1944003910}
{"type":"tick","t":66,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2569834253}
{"type":"tick","t":67,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3578368543}
{"type":"tick","t":68,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2241849474}
{"type":"tick","t":69,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1917997030}
{"type":"tick","t":70,"o":[[{"id":1,"steer":-50116,"throttle":65536},{"id":2,"steer":-38551,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3870408194}
{"type":"tick","t":71,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3857822720}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1750757061}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":494698014}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":269648602}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3071931439}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1451051379}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2263561507}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2410192781}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2216288593}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1650682550}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":380760102}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1270394388}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3025650397}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2532268945}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":60290842}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4068975010}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1549640799}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":80894683}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4199588568}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2983532701}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":4224968912}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":971845361}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3292231660}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3133705959}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":1343675225}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":2272964929}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3050895251}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":461068114}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-7654,"throttle":65536}]],"h":610246124}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":541452395}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":396622258}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":3584196606}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":478,"throttle":65536}]],"h":721773030}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":3235198899}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":957,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":2757074448}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":3035342307}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":-65536,"throttle":65536}]],"h":3649407998}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":-478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":-52142,"throttle":65536}]],"h":3398158157}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"steer":-1913,"throttle":65536}]],"h":3287897724}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":2747989164}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4877733,3493394]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4877733,3493394]},{"id":3,"steer":0,"throttle":65536,"aimAt":[4877733,3493394]},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":1569318525}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4861963,3504001]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4861963,3504001]},{"id":3,"steer":0,"throttle":65536,"aimAt":[4861963,3504001]},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"throttle":0}]],"h":152174939}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4847824,3513511]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4847824,3513511]},{"id":3,"steer":0,"throttle":65536,"aimAt":[4847824,3513511]},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"throttle":0}]],"h":3110690471}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4835317,3521924]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4835317,3521924]},{"id":3,"steer":0,"throttle":65536,"aimAt":[4835317,3521924]},{"id":4,"steer":478,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"throttle":0}]],"h":2617153462}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4824441,3529239]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4824441,3529239]},{"id":3,"steer":0,"throttle":65536,"aimAt":[4824441,3529239]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3548152788}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4815196,3535457]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4815196,3535457]},{"id":3,"steer":0,"throttle":65536,"aimAt":[4815196,3535457]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":272284385}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4807583,3540578]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4807583,3540578]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4807583,3540578]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3176001306}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4801601,3544602]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4801601,3544602]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4801601,3544602]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":2744190215}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4793999,3547655]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4793999,3547655]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4793999,3547655]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"steer":65536,"throttle":65536}]],"h":1384521542}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4784959,3549223]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4784959,3549223]},{"id":3,"steer":-19918,"throttle":65536,"aimAt":[4784959,3549223]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"throttle":0}]],"h":707347499}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4777856,3550455]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4777856,3550455]},{"id":3,"steer":1928,"throttle":65536,"aimAt":[4777856,3550455]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3677551013}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4772690,3551351]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4772690,3551351]},{"id":3,"steer":1285,"throttle":65536,"aimAt":[4772690,3551351]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":4226926897}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4769461,3551911]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4769461,3551911]},{"id":3,"steer":1928,"throttle":65536,"aimAt":[4769461,3551911]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":598797404}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536},{"id":8,"throttle":0}]],"h":856051589}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536},{"id":8,"throttle":0}]],"h":367476024}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536},{"id":8,"throttle":0}]],"h":2462226443}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":-15420,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3133882961}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":2570,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":3067074539}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536},{"id":8,"throttle":0}]],"h":834639652}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1404256767}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3822357,4513102],"steer":-65536,"throttle":65536},{"id":6,"aimAt":[3824373,4512398],"steer":-65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2644757454}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":-55898,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3824859,4477438],"steer":-65536,"throttle":65536},{"id":6,"aimAt":[3826694,4476453],"steer":-65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1257753046}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":2570,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3824936,4446003],"steer":-65536,"throttle":65536},{"id":6,"aimAt":[3826573,4444820],"steer":-65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":709005033}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":3213,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3839080,4436944],"steer":-19275,"throttle":65536},{"id":6,"aimAt":[3840672,4435805],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2674898418}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":1928,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3853592,4428463],"steer":0,"throttle":65536},{"id":6,"aimAt":[3855142,4427372],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2659525819}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3867786,4419588],"steer":0,"throttle":65536},{"id":6,"aimAt":[3869291,4418539],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4184714007}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":65536,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3862132,4386231],"steer":0,"throttle":65536},{"id":6,"aimAt":[3863401,4385011],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3765005258}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":8353,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3893330,4398039],"steer":0,"throttle":65536},{"id":6,"aimAt":[3894721,4397068],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3971833582}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":2570,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3909118,4391655],"steer":0,"throttle":65536},{"id":6,"aimAt":[3910477,4390747],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1742489018}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4768169,3552135]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4768169,3552135]},{"id":3,"steer":3213,"throttle":65536,"aimAt":[4768169,3552135]}],[{"id":5,"aimAt":[3923410,4383142],"steer":0,"throttle":65536},{"id":6,"aimAt":[3924721,4382275],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":1824983794}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4767187,3552098]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4767187,3552098]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4767187,3552098]}],null],"h":690950327}
{"type":"tick","t":142,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4767187,3552098]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4767187,3552098]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4767187,3552098]}],[{"id":5,"aimAt":[3934932,4343442],"steer":0,"throttle":65536},{"id":6,"aimAt":[3936037,4342446],"steer":65536,"throttle":26214},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":3727150576}
{"type":"tick","t":143,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4766235,3551857]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4766235,3551857]},{"id":3,"steer":65536,"throttle":65536,"aimAt":[4766235,3551857]}],[{"id":5,"aimAt":[3927316,4312788],"steer":0,"throttle":65536},{"id":6,"aimAt":[3928526,4311295],"steer":-65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2285517156}
{"type":"tick","t":144,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4764473,3550987]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4764473,3550987]},{"id":3,"steer":65536,"throttle":65536,"aimAt":[4764473,3550987]}],[{"id":5,"aimAt":[3957897,4318632],"steer":0,"throttle":65536},{"id":6,"aimAt":[3959637,4317066],"steer":-13493,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":3410917713}
{"type":"tick","t":145,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4762160,3549159]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4762160,3549159]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4762160,3549159]}],[{"id":5,"aimAt":[3986833,4328886],"steer":0,"throttle":65536},{"id":6,"aimAt":[3989113,4327403],"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":265393925}
{"type":"tick","t":146,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4759652,3546132]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4759652,3546132]},{"id":3,"steer":65536,"throttle":-65536,"aimAt":[4759652,3546132]}],[{"id":5,"aimAt":[3926009,4338323],"steer":0,"throttle":65536},{"id":6,"aimAt":[3927367,4337099],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2807003144}
{"type":"tick","t":147,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4757376,3541777]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4757376,3541777]},{"id":3,"steer":65536,"throttle":-65536,"aimAt":[4757376,3541777]}],[{"id":5,"aimAt":[3898661,4367372],"steer":65536,"throttle":65536},{"id":6,"aimAt":[3899569,4366781],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":4194524672}
{"type":"tick","t":148,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4755795,3536096]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4755795,3536096]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4755795,3536096]}],[{"id":5,"aimAt":[3897265,4376244],"steer":65536,"throttle":65536},{"id":6,"aimAt":[3898126,4375859],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":662274904}
{"type":"tick","t":149,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4755374,3529228]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4755374,3529228]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4755374,3529228]}],[{"id":5,"aimAt":[3902941,4365514],"steer":-65536,"throttle":65536},{"id":6,"aimAt":[3903910,4364884],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2923888649}
{"type":"tick","t":150,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4756539,3521451]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4756539,3521451]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4756539,3521451]}],[{"id":5,"aimAt":[3906851,4353108],"steer":-65536,"throttle":65536},{"id":6,"aimAt":[3907875,4352185],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":899491226}
{"type":"tick","t":151,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4759646,3513168]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4759646,3513168]},{"id":3,"steer":-65536,"throttle":65536,"aimAt":[4759646,3513168]}],[{"id":5,"aimAt":[3908627,4339342],"steer":-17348,"throttle":65536},{"id":6,"aimAt":[3909641,4338092],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":4229583400}
{"type":"tick","t":152,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4764943,3504888]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4764943,3504888]},{"id":3,"steer":-1928,"throttle":65536,"aimAt":[4764943,3504888]}],[{"id":5,"aimAt":[3907962,4324607],"steer":65536,"throttle":65536},{"id":6,"aimAt":[3908890,4323003],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":346178097}
{"type":"tick","t":153,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4772541,3497196]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4772541,3497196]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4772541,3497196]}],[{"id":5,"aimAt":[3913778,4313730],"fire":true,"steer":65536,"throttle":65536},{"id":6,"aimAt":[3914821,4311902],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":5262,"throttle":65536}]],"h":537012279}
{"type":"tick","t":154,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4780958,3488933]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4780958,3488933]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4780958,3488933]}],[{"id":5,"aimAt":[3904330,4312571],"steer":65536,"throttle":65536},{"id":6,"aimAt":[3904981,4310851],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":601737502}
{"type":"tick","t":155,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4790104,3480009]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4790104,3480009]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4790104,3480009]}],[{"id":5,"aimAt":[3896089,4314382],"steer":15420,"throttle":65536},{"id":6,"aimAt":[3896404,4312873],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":3651483915}
{"type":"tick","t":156,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4799983,3470429]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4799983,3470429]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4799983,3470429]}],[{"id":5,"aimAt":[3889679,4318757],"steer":1928,"throttle":65536},{"id":6,"aimAt":[3889739,4317542],"steer":-1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":957,"throttle":65536}]],"h":3841341971}
{"type":"tick","t":157,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4810599,3460197]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4810599,3460197]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4810599,3460197]}],[{"id":5,"aimAt":[3884858,4317949],"steer":0,"throttle":65536},{"id":6,"aimAt":[3884736,4316823],"steer":3855,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":957,"throttle":65536}]],"h":514465792}
{"type":"tick","t":158,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4821956,3449318]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4821956,3449318]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4821956,3449318]}],[{"id":5,"aimAt":[3879706,4315148],"steer":0,"throttle":65536},{"id":6,"aimAt":[3879405,4314034],"fire":true,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3055148159}
{"type":"tick","t":159,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4834023,3437759]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4834023,3437759]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4834023,3437759]}],[{"id":5,"aimAt":[3874836,4314569],"steer":0,"throttle":65536},{"id":6,"aimAt":[3874383,4313554],"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":2482164703}
{"type":"tick","t":160,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4846837,3425559]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4846837,3425559]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[4846837,3425559]}],[{"id":5,"aimAt":[3869405,4313497],"steer":0,"throttle":65536},{"id":6,"aimAt":[3868793,4312556],"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":3232208576}
{"type":"tick","t":161,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4860403,3412722]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4860403,3412722]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[5195820,4202202]}],[{"id":5,"aimAt":[3863890,4313259],"steer":-1928,"throttle":65536},{"id":6,"aimAt":[3863134,4312420],"steer":7710,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":1063521951}
{"type":"tick","t":162,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4874724,3399254]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4874724,3399254]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[5184354,4202448]}],[{"id":5,"aimAt":[3858417,4313859],"steer":3855,"throttle":65536},{"id":6,"aimAt":[3857537,4313146],"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3199320730}
{"type":"tick","t":163,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4887613,3387133]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4887613,3387133]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[5172888,4202676]}],[{"id":5,"aimAt":[3853113,4315280],"steer":1928,"throttle":65536},{"id":6,"aimAt":[3852134,4314713],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1060070578}
{"type":"tick","t":164,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4899070,3376358]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4899070,3376358]},{"id":3,"steer":-65536,"throttle":13107,"aimAt":[5161421,4202887]}],[{"id":5,"aimAt":[3848100,4317485],"steer":0,"throttle":65536},{"id":6,"aimAt":[3847046,4317078],"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2863721805}
{"type":"tick","t":165,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":65536,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":2901066991}
{"type":"tick","t":166,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":9638,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1568041130}
{"type":"tick","t":167,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":4263869001}
{"type":"tick","t":168,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":2836189093}
{"type":"tick","t":169,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1923899224}
{"type":"tick","t":170,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":3614918334}
{"type":"tick","t":171,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":2316196550}
{"type":"tick","t":172,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1786062513}
{"type":"tick","t":173,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1172664346}
{"type":"tick","t":174,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-32529,"throttle":65536}]],"h":1076110724}
{"type":"tick","t":175,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4028699382}
{"type":"tick","t":176,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":531463615}
{"type":"tick","t":177,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3885457149}
{"type":"tick","t":178,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":3668887272}
{"type":"tick","t":179,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2000044740}
{"type":"tick","t":180,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":955010714}
{"type":"tick","t":181,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":889031382}
{"type":"tick","t":182,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4168377495}
{"type":"tick","t":183,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":1012757402}
{"type":"tick","t":184,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":335130903}
{"type":"tick","t":185,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2054684969}
{"type":"tick","t":186,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2185095107}
{"type":"tick","t":187,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":957,"throttle":65536}]],"h":2943268581}
{"type":"tick","t":188,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":4180022854}
{"type":"tick","t":189,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":2530669300}
{"type":"tick","t":190,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-478,"throttle":65536}]],"h":2976387366}
{"type":"tick","t":191,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":2019338258}
{"type":"tick","t":192,"o":[[{"id":2,"steer":1928,"throttle":65536}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":478,"throttle":65536}]],"h":4013849875}
{"type":"tick","t":193,"o":[[{"id":2,"steer":0,"throttle":65536}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":796036631}
{"type":"tick","t":194,"o":[[{"id":1,"aimAt":[4438892,3059167]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4438892,3059167]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-20091,"throttle":65536}]],"h":813018586}
{"type":"tick","t":195,"o":[[{"id":1,"aimAt":[4416110,3056499]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4416110,3056499]}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":957,"throttle":65536}]],"h":2635454191}
{"type":"tick","t":196,"o":[[{"id":1,"aimAt":[4393337,3053761]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4393337,3053761]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":346392517}
{"type":"tick","t":197,"o":[[{"id":1,"aimAt":[4370572,3050954]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4370572,3050954]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":540045812}
{"type":"tick","t":198,"o":[[{"id":1,"aimAt":[4347816,3048077]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4347816,3048077]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":4095238171}
{"type":"tick","t":199,"o":[[{"id":1,"aimAt":[4325069,3045130]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4325069,3045130]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":1869454931}
{"type":"tick","t":200,"o":[[{"id":1,"aimAt":[4302331,3042113]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4302331,3042113]}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":4195522838}
{"type":"tick","t":201,"o":[[{"id":1,"aimAt":[4279602,3039026]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4279602,3039026]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":1048694288}
{"type":"tick","t":202,"o":[[{"id":1,"aimAt":[4256883,3035870]},{"id":2,"steer":3855,"throttle":65536,"aimAt":[4256883,3035870]}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":1435,"throttle":65536}]],"h":2256905061}
{"type":"tick","t":203,"o":[[{"id":1,"aimAt":[4234174,3032644]},{"id":2,"steer":1928,"throttle":65536,"aimAt":[4234174,3032644]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":957,"throttle":65536}]],"h":3847919596}
{"type":"tick","t":204,"o":[[{"id":1,"aimAt":[4211475,3029348]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4211475,3029348]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":915497824}
{"type":"tick","t":205,"o":[[{"id":1,"aimAt":[4188588,3030860]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4188588,3030860]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1755497893}
{"type":"tick","t":206,"o":[[{"id":1,"aimAt":[4166519,3037113]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4166519,3037113]}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":556118372}
{"type":"tick","t":207,"o":[[{"id":1,"aimAt":[4146240,3047832]},{"id":2,"aimAt":[4146240,3047832]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1542416482}
{"type":"tick","t":208,"o":[[{"id":1,"aimAt":[4128644,3062546]},{"id":2,"aimAt":[4128644,3062546]}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1090578181}
{"type":"tick","t":209,"o":[[{"id":1,"aimAt":[4114505,3080607]},{"id":2,"aimAt":[4114505,3080607]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":743758048}
{"type":"tick","t":210,"o":[[{"id":1,"aimAt":[4104445,3101220]},{"id":2,"aimAt":[4104445,3101220]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1373483604}
{"type":"tick","t":211,"o":[[{"id":1,"aimAt":[4098906,3123478]},{"id":2,"aimAt":[4098906,3123478]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1252710972}
{"type":"tick","t":212,"o":[[{"id":1,"aimAt":[4098133,3146403]},{"id":2,"aimAt":[4098133,3146403]}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":1947074187}
{"type":"tick","t":213,"o":[[{"id":1,"aimAt":[4102158,3168985]},{"id":2,"aimAt":[4102158,3168985]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":771543226}
{"type":"tick","t":214,"o":[[{"id":1,"aimAt":[4110805,3190230]},{"id":2,"aimAt":[4110805,3190230]}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":2588849427}
{"type":"tick","t":215,"o":[[{"id":1,"aimAt":[4123694,3209203]},{"id":2,"aimAt":[4123694,3209203]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":597368403}
{"type":"tick","t":216,"o":[[{"id":1,"aimAt":[4140258,3225070]},{"id":2,"aimAt":[4140258,3225070]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":686615831}
{"type":"tick","t":217,"o":[[{"id":1,"aimAt":[4159768,3237132]},{"id":2,"aimAt":[4159768,3237132]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-65536,"throttle":65536}]],"h":224606067}
{"type":"tick","t":218,"o":[[{"id":1,"aimAt":[4181365,3244859]},{"id":2,"aimAt":[4181365,3244859]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":-26310,"throttle":65536}]],"h":1257186100}
{"type":"tick","t":219,"o":[[{"id":1,"aimAt":[4203536,3250739]},{"id":2,"aimAt":[4203536,3250739]}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":1030991734}
{"type":"tick","t":220,"o":[[{"id":1,"aimAt":[4223993,3261114]},{"id":2,"aimAt":[4223993,3261114]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":4052557224}
{"type":"tick","t":221,"o":[[{"id":1,"aimAt":[4241835,3275529]},{"id":2,"aimAt":[4241835,3275529]}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":1953211561}
{"type":"tick","t":222,"o":[[{"id":1,"aimAt":[4256277,3293349]},{"id":2,"aimAt":[4256277,3293349]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":898953283}
{"type":"tick","t":223,"o":[[{"id":1,"aimAt":[4266684,3313790]},{"id":2,"aimAt":[4266684,3313790]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":3234888897}
{"type":"tick","t":224,"o":[[{"id":1,"aimAt":[4272598,3335952]},{"id":2,"aimAt":[4272598,3335952]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":614171524}
{"type":"tick","t":225,"o":[[{"id":1,"aimAt":[4273758,3358860]},{"id":2,"aimAt":[4273758,3358860]}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2979673306}
{"type":"tick","t":226,"o":[[{"id":1,"aimAt":[4270115,3381506]},{"id":2,"aimAt":[4270115,3381506]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":900297305}
{"type":"tick","t":227,"o":[[{"id":1,"aimAt":[4261827,3402894]},{"id":2,"aimAt":[4261827,3402894]}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2430311720}
{"type":"tick","t":228,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":2228445285}
{"type":"tick","t":229,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":3476331890}
{"type":"tick","t":230,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":3725766891}
{"type":"tick","t":231,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":4177594912}
{"type":"tick","t":232,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":1029535871}
{"type":"tick","t":233,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":3480052191}
{"type":"tick","t":234,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":65536,"throttle":65536}]],"h":3059423239}
{"type":"tick","t":235,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"throttle":0},{"id":7,"throttle":0},{"id":8,"steer":16743,"throttle":65536}]],"h":4293808179}
{"type":"tick","t":236,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":783205918}
{"type":"tick","t":237,"o":[null,[{"id":5,"steer":40478,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":3538260039}
{"type":"tick","t":238,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":1000284890}
{"type":"tick","t":239,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":2387357243}
{"type":"tick","t":240,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":3403691659}
{"type":"tick","t":241,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":3246269265}
{"type":"tick","t":242,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":2768220742}
{"type":"tick","t":243,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":3104691551}
{"type":"tick","t":244,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":1713573959}
{"type":"tick","t":245,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":1902813193}
{"type":"tick","t":246,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":467491985}
{"type":"tick","t":247,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":330149689}
{"type":"tick","t":248,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":3462304993}
{"type":"tick","t":249,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":961501098}
{"type":"tick","t":250,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":1612507569}
{"type":"tick","t":251,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":1639940267}
{"type":"tick","t":252,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"steer":0,"throttle":65536}]],"h":1353782743}
{"type":"tick","t":253,"o":[[{"id":1,"aimAt":[3748745,3233980],"fire":true},{"id":2,"aimAt":[3748745,3233980],"fire":true}],[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1226245072}
{"type":"tick","t":254,"o":[[{"id":1,"aimAt":[3730691,3223309]},{"id":2,"aimAt":[3730691,3223309]}],[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4004950618}
{"type":"tick","t":255,"o":[[{"id":1,"aimAt":[3714330,3213639]},{"id":2,"aimAt":[3714330,3213639]}],[{"id":5,"steer":9638,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1024429719}
{"type":"tick","t":256,"o":[[{"id":1,"aimAt":[3699661,3204969]},{"id":2,"aimAt":[3699661,3204969]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":499985789}
{"type":"tick","t":257,"o":[[{"id":1,"aimAt":[3686685,3197299]},{"id":2,"aimAt":[3686685,3197299]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1360908411}
{"type":"tick","t":258,"o":[[{"id":1,"aimAt":[3675401,3190630]},{"id":2,"aimAt":[3675401,3190630]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":469858771}
{"type":"tick","t":259,"o":[[{"id":1,"aimAt":[3665810,3184961]},{"id":2,"aimAt":[3665810,3184961]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2095160055}
{"type":"tick","t":260,"o":[[{"id":1,"aimAt":[3657911,3180292]},{"id":2,"aimAt":[3657911,3180292]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1354572444}
{"type":"tick","t":261,"o":[[{"id":1,"aimAt":[3651705,3176624]},{"id":2,"aimAt":[3651705,3176624]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2130353056}
{"type":"tick","t":262,"o":[[{"id":1,"aimAt":[3647191,3173956]},{"id":2,"aimAt":[3647191,3173956]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1588261719}
{"type":"tick","t":263,"o":[[{"id":1,"aimAt":[3644370,3172289]},{"id":2,"aimAt":[3644370,3172289]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3825517106}
{"type":"tick","t":264,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1373944685}
{"type":"tick","t":265,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1159945771}
{"type":"tick","t":266,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3853876031}
{"type":"tick","t":267,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":65536,"throttle":26214},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1859917935}
{"type":"tick","t":268,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1146721271}
{"type":"tick","t":269,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2445621598}
{"type":"tick","t":270,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1685349055}
{"type":"tick","t":271,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2634643477}
{"type":"tick","t":272,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":281089620}
{"type":"tick","t":273,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1365082730}
{"type":"tick","t":274,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":507749898}
{"type":"tick","t":275,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":320639738}
{"type":"tick","t":276,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1468574459}
{"type":"tick","t":277,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1620595845}
{"type":"tick","t":278,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":243855884}
{"type":"tick","t":279,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":643447962}
{"type":"tick","t":280,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4116170498}
{"type":"tick","t":281,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":32768,"throttle":-65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":673620882}
{"type":"tick","t":282,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2550904032}
{"type":"tick","t":283,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3696559717}
{"type":"tick","t":284,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2249765767}
{"type":"tick","t":285,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4158424983}
{"type":"tick","t":286,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3185753442}
{"type":"tick","t":287,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":783822913}
{"type":"tick","t":288,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2513803961}
{"type":"tick","t":289,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":846350780}
{"type":"tick","t":290,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4239981593}
{"type":"tick","t":291,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":961197889}
{"type":"tick","t":292,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3658141235}
{"type":"tick","t":293,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4196211832}
{"type":"tick","t":294,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1416029956}
{"type":"tick","t":295,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":785832993}
{"type":"tick","t":296,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1102572088}
{"type":"tick","t":297,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":-50116,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":709162081}
{"type":"tick","t":298,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1774889194}
{"type":"tick","t":299,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1955695554}
{"type":"tick","t":300,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2220701805}
{"type":"tick","t":301,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1844703303}
{"type":"tick","t":302,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3950271715}
{"type":"tick","t":303,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2553871663}
{"type":"tick","t":304,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":780675202}
{"type":"tick","t":305,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3914024489}
{"type":"tick","t":306,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3866621044}
{"type":"tick","t":307,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2082937322}
{"type":"tick","t":308,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1459534958}
{"type":"tick","t":309,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":601130938}
{"type":"tick","t":310,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3758817894}
{"type":"tick","t":311,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":462527712}
{"type":"tick","t":312,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3630005246}
{"type":"tick","t":313,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":3855,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2565039826}
{"type":"tick","t":314,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":4283512858}
{"type":"tick","t":315,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3000842665}
{"type":"tick","t":316,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2680038775}
{"type":"tick","t":317,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2761899847}
{"type":"tick","t":318,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":107849437}
{"type":"tick","t":319,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":3855,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2658708484}
{"type":"tick","t":320,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2549449660}
{"type":"tick","t":321,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1262478593}
{"type":"tick","t":322,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3147366475}
{"type":"tick","t":323,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2173778617}
{"type":"tick","t":324,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":522930731}
{"type":"tick","t":325,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1584006835}
{"type":"tick","t":326,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":48188,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1971707444}
{"type":"tick","t":327,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":3855,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2950528512}
{"type":"tick","t":328,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":3855,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2909451007}
{"type":"tick","t":329,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":340677080}
{"type":"tick","t":330,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2420692950}
{"type":"tick","t":331,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2704135831}
{"type":"tick","t":332,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1902497067}
{"type":"tick","t":333,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3303718759}
{"type":"tick","t":334,"o":[[{"id":1,"aimAt":[3643241,3171622],"fire":true},{"id":2,"aimAt":[3643241,3171622],"fire":true}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3757532494}
{"type":"tick","t":335,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3370819687}
{"type":"tick","t":336,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1946243302}
{"type":"tick","t":337,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1522906113}
{"type":"tick","t":338,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":3706273435}
{"type":"tick","t":339,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":1624009955}
{"type":"tick","t":340,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":2118229989}
{"type":"tick","t":341,"o":[[{"id":1,"aimAt":[3643241,3171622]},{"id":2,"aimAt":[3643241,3171622]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0},{"id":8,"throttle":0}]],"h":103013360}
{"type":"tick","t":342,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0}]],"h":1174196618}
{"type":"tick","t":343,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":11565,"throttle":65536},{"id":7,"throttle":0}]],"h":824580940}
{"type":"tick","t":344,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3045133553}
{"type":"tick","t":345,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":26214},{"id":7,"throttle":0}]],"h":2701035460}
{"type":"tick","t":346,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":26214},{"id":7,"throttle":0}]],"h":423827096}
{"type":"tick","t":347,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"throttle":0}]],"h":3607963369}
{"type":"tick","t":348,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":26214},{"id":7,"throttle":0}]],"h":2439725127}
{"type":"tick","t":349,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":26214},{"id":7,"throttle":0}]],"h":1897916744}
{"type":"tick","t":350,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":1335815589}
{"type":"tick","t":351,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":1438070341}
{"type":"tick","t":352,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3967411481}
{"type":"tick","t":353,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3921113861}
{"type":"tick","t":354,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":766460205}
{"type":"tick","t":355,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":908937811}
{"type":"tick","t":356,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":2714121771}
{"type":"tick","t":357,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":3594215627}
{"type":"tick","t":358,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1265527645}
{"type":"tick","t":359,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1390902129}
{"type":"tick","t":360,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1850008430}
{"type":"tick","t":361,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":899269403}
{"type":"tick","t":362,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":3862262940}
{"type":"tick","t":363,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":78564283}
{"type":"tick","t":364,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":2974508926}
{"type":"tick","t":365,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1144116183}
{"type":"tick","t":366,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1774037313}
{"type":"tick","t":367,"o":[[{"id":1,"aimAt":[3710138,3794572]},{"id":2,"aimAt":[3710138,3794572]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":3823779419}
{"type":"tick","t":368,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":4015639207}
{"type":"tick","t":369,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1538602823}
{"type":"tick","t":370,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1162650453}
{"type":"tick","t":371,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":13493,"throttle":65536},{"id":7,"throttle":0}]],"h":1438090968}
{"type":"tick","t":372,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":694722007}
{"type":"tick","t":373,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0}]],"h":2977449118}
{"type":"tick","t":374,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":1867763603}
{"type":"tick","t":375,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":857753748}
{"type":"tick","t":376,"o":[[{"id":1,"aimAt":[3630533,3737118]},{"id":2,"aimAt":[3630533,3737118]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":1474362808}
{"type":"tick","t":377,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":2060662998}
{"type":"tick","t":378,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":307835050}
{"type":"tick","t":379,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":3578279119}
{"type":"tick","t":380,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":3268057270}
{"type":"tick","t":381,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":4201773572}
{"type":"tick","t":382,"o":[[{"id":1,"aimAt":[3577195,3698627]},{"id":2,"aimAt":[3577195,3698627]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":548655143}
{"type":"tick","t":383,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":3046288323}
{"type":"tick","t":384,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":2684645011}
{"type":"tick","t":385,"o":[[{"id":1,"aimAt":[3549290,3678501]},{"id":2,"aimAt":[3549290,3678501]}],[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-1928,"throttle":65536},{"id":7,"throttle":0}]],"h":3368088560}
{"type":"tick","t":386,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":1928,"throttle":65536},{"id":7,"throttle":0}]],"h":1931555232}
{"type":"tick","t":387,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"throttle":0}]],"h":996726116}
{"type":"tick","t":388,"o":[[{"id":1,"aimAt":[3521395,3658361]},{"id":2,"aimAt":[3521395,3658361]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0}]],"h":3085722466}
{"type":"tick","t":389,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0}]],"h":4220842336}
{"type":"tick","t":390,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0}]],"h":336927276}
{"type":"tick","t":391,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0}]],"h":3237482119}
{"type":"tick","t":392,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0}]],"h":3540409121}
{"type":"tick","t":393,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0}]],"h":3761249247}
{"type":"tick","t":394,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":1728136735}
{"type":"tick","t":395,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3282915563}
{"type":"tick","t":396,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"throttle":0}]],"h":1094142324}
{"type":"tick","t":397,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":1762028798}
{"type":"tick","t":398,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":165510099}
{"type":"tick","t":399,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":2222968165}
{"type":"tick","t":400,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":488080154}
{"type":"tick","t":401,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3479889659}
{"type":"tick","t":402,"o":[[{"id":1,"aimAt":[3388948,3562761]},{"id":2,"aimAt":[3388948,3562761]}],[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3523909911}
{"type":"tick","t":403,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3529183966}
{"type":"tick","t":404,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":3235686468}
{"type":"tick","t":405,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":26214},{"id":7,"throttle":0}]],"h":991331750}
{"type":"tick","t":406,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1222905621}
{"type":"tick","t":407,"o":[[{"id":1,"aimAt":[3335063,3523888]},{"id":2,"aimAt":[3335063,3523888]}],[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":2354072452}
{"type":"tick","t":408,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":248641086}
{"type":"tick","t":409,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":2418969621}
{"type":"tick","t":410,"o":[null,[{"id":5,"steer":1928,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":4024600296}
{"type":"tick","t":411,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":2489529095}
{"type":"tick","t":412,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":1635338297}
{"type":"tick","t":413,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":3023306564}
{"type":"tick","t":414,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":3805121819}
{"type":"tick","t":415,"o":[null,[{"id":5,"steer":-1928,"throttle":65536},{"id":6,"steer":32768,"throttle":-65536},{"id":7,"throttle":0}]],"h":3061245267}
{"type":"tick","t":416,"o":[[{"id":1,"aimAt":[3249562,3462202],"fire":true},{"id":2,"aimAt":[3249562,3462202],"fire":true}],null],"h":3305556422}
{"type":"tick","t":417,"o":[[{"id":1,"aimAt":[3240646,3455799]},{"id":2,"aimAt":[3240646,3455799]}],null],"h":2160592077}
{"type":"tick","t":418,"o":[[{"id":1,"aimAt":[3232130,3449683]},{"id":2,"aimAt":[3232130,3449683]}],null],"h":3454925584}
{"type":"tick","t":419,"o":[[{"id":1,"aimAt":[3224014,3443854]},{"id":2,"aimAt":[3224014,3443854]}],null],"h":3470956955}
{"type":"tick","t":420,"o":[[{"id":1,"aimAt":[3216297,3438312]},{"id":2,"aimAt":[3216297,3438312]}],null],"h":297093878}
{"type":"tick","t":421,"o":[[{"id":1,"aimAt":[3208980,3433057]},{"id":2,"aimAt":[3208980,3433057]}],null],"h":297114290}
{"type":"tick","t":422,"o":[[{"id":1,"aimAt":[3202063,3428089]},{"id":2,"aimAt":[3202063,3428089]}],null],"h":2963003771}
{"type":"tick","t":423,"o":[[{"id":1,"aimAt":[3195545,3423408]},{"id":2,"aimAt":[3195545,3423408]}],null],"h":3565637176}
{"type":"tick","t":424,"o":[[{"id":1,"aimAt":[3189427,3419014]},{"id":2,"aimAt":[3189427,3419014]}],null],"h":2960196745}
{"type":"tick","t":425,"o":[[{"id":1,"aimAt":[3183708,3414907]},{"id":2,"aimAt":[3183708,3414907]}],null],"h":3166284759}
{"type":"tick","t":426,"o":[[{"id":1,"aimAt":[3178389,3411087]},{"id":2,"aimAt":[3178389,3411087]}],null],"h":1574264117}
{"type":"tick","t":427,"o":[[{"id":1,"aimAt":[3173470,3407554]},{"id":2,"aimAt":[3173470,3407554]}],null],"h":2463879336}
{"type":"tick","t":428,"o":[[{"id":1,"aimAt":[3168950,3404308]},{"id":2,"aimAt":[3168950,3404308]}],null],"h":1272022436}
{"type":"tick","t":429,"o":[[{"id":1,"aimAt":[3164830,3401349]},{"id":2,"aimAt":[3164830,3401349]}],null],"h":1184092659}
{"type":"tick","t":430,"o":[[{"id":1,"aimAt":[3161110,3398677]},{"id":2,"aimAt":[3161110,3398677]}],null],"h":1749878236}
{"type":"tick","t":431,"o":[[{"id":1,"aimAt":[3157789,3396292]},{"id":2,"aimAt":[3157789,3396292]}],null],"h":2814352754}
{"type":"tick","t":432,"o":[[{"id":1,"aimAt":[3154868,3394194]},{"id":2,"aimAt":[3154868,3394194]}],null],"h":1886701876}
{"type":"tick","t":433,"o":[[{"id":1,"aimAt":[3152346,3392383]},{"id":2,"aimAt":[3152346,3392383]}],null],"h":152969741}
{"type":"tick","t":434,"o":[[{"id":1,"aimAt":[3150224,3390859]},{"id":2,"aimAt":[3150224,3390859]}],null],"h":3442106131}
{"type":"tick","t":435,"o":[[{"id":1,"aimAt":[3148502,3389622]},{"id":2,"aimAt":[3148502,3389622]}],null],"h":1298529579}
{"type":"tick","t":436,"o":[[{"id":1,"aimAt":[3147179,3388672]},{"id":2,"aimAt":[3147179,3388672]}],null],"h":3509325324}
{"type":"tick","t":437,"o":[[{"id":1,"aimAt":[3146256,3388009]},{"id":2,"aimAt":[3146256,3388009]}],null],"h":2353710222}
{"type":"tick","t":438,"o":[[{"id":1,"aimAt":[3145733,3387633]},{"id":2,"aimAt":[3145733,3387633]}],null],"h":3352516623}
{"type":"tick","t":439,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3125907029}
{"type":"tick","t":440,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3360429652}
{"type":"tick","t":441,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":848508331}
{"type":"tick","t":442,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2274246178}
{"type":"tick","t":443,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1661833081}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3412934984}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3387046655}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3743609158}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3565072637}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1193172556}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":672744659}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3504016922}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4129700193}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1366511136}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":247979623}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1588138206}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3384840581}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3271201988}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1288989467}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":108172722}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4170120521}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1296432056}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3442054991}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2818304886}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":590393965}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2887804476}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4076256771}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2632050794}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":540380657}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4249320528}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3899895223}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1682162894}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1328233909}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2000042036}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1779551179}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3097943554}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3442157785}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1553864168}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2442672095}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1345087910}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4126950493}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2146117164}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":188975475}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1483403770}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2684410049}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":347649344}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2648163399}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3240856766}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3754397669}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2331596196}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1574835387}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4032993554}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3914849705}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2739987288}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1577435439}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":56060758}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1280731213}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":523704348}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[3145609,3387544],"fire":true},{"id":2,"aimAt":[3145609,3387544],"fire":true}],null],"h":2992995370}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":729045249}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":307069492}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":433197045}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1414087854}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3711941068}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1408206807}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":517953054}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":568189017}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1215353832}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2441453107}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2765013642}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3526619205}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":198423508}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2071569631}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2970820486}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1658121985}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3508834576}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3514704699}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4077947794}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":985902189}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2720565436}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":349388359}
{"type":"tick","t":520,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2235423982}
{"type":"tick","t":521,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2015398729}
{"type":"tick","t":522,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":622881944}
{"type":"tick","t":523,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1737253699}
{"type":"tick","t":524,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2604202810}
{"type":"tick","t":525,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1804186005}
{"type":"tick","t":526,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2325870468}
{"type":"tick","t":527,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":466722831}
{"type":"tick","t":528,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2287178198}
{"type":"tick","t":529,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":591693617}
{"type":"tick","t":530,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3177879680}
{"type":"tick","t":531,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":655988683}
{"type":"tick","t":532,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1602556290}
{"type":"tick","t":533,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":574005949}
{"type":"tick","t":534,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":784206316}
{"type":"tick","t":535,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3118358135}
{"type":"tick","t":536,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2943116286}
{"type":"tick","t":537,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3229842489}
{"type":"tick","t":538,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3983355208}
{"type":"tick","t":539,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":991835923}
{"type":"tick","t":540,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":752377898}
{"type":"tick","t":541,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4153719973}
{"type":"tick","t":542,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3793434548}
{"type":"tick","t":543,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1406419903}
{"type":"tick","t":544,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1690350630}
{"type":"tick","t":545,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2270951521}
{"type":"tick","t":546,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3313499120}
{"type":"tick","t":547,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3202460443}
{"type":"tick","t":548,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":871332274}
{"type":"tick","t":549,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2883951373}
{"type":"tick","t":550,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2584888796}
{"type":"tick","t":551,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2345848423}
{"type":"tick","t":552,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":523661390}
{"type":"tick","t":553,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3124120745}
{"type":"tick","t":554,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2294390904}
{"type":"tick","t":555,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2606438691}
{"type":"tick","t":556,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3481140442}
{"type":"tick","t":557,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":600505333}
{"type":"tick","t":558,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3075657188}
{"type":"tick","t":559,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4105225327}
{"type":"tick","t":560,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1965517430}
{"type":"tick","t":561,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2780656657}
{"type":"tick","t":562,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1642550880}
{"type":"tick","t":563,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":588701867}
{"type":"tick","t":564,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":658207266}
{"type":"tick","t":565,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3371383645}
{"type":"tick","t":566,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":90552716}
{"type":"tick","t":567,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":200819351}
{"type":"tick","t":568,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3091658206}
{"type":"tick","t":569,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1224969113}
{"type":"tick","t":570,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2085607464}
{"type":"tick","t":571,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2945875059}
{"type":"tick","t":572,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3188478666}
{"type":"tick","t":573,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3534238597}
{"type":"tick","t":574,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1345019668}
{"type":"tick","t":575,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":334403359}
{"type":"tick","t":576,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":508368198}
{"type":"tick","t":577,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3620192705}
{"type":"tick","t":578,"o":[[{"id":1,"aimAt":[3145609,3387544],"fire":true},{"id":2,"aimAt":[3145609,3387544],"fire":true}],null],"h":1031723185}
{"type":"tick","t":579,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3289015000}
{"type":"tick","t":580,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3793005995}
{"type":"tick","t":581,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2607588496}
{"type":"tick","t":582,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1034976233}
{"type":"tick","t":583,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2967519793}
{"type":"tick","t":584,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1864691168}
{"type":"tick","t":585,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":659884223}
{"type":"tick","t":586,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":92094262}
{"type":"tick","t":587,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3439901693}
{"type":"tick","t":588,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1789828348}
{"type":"tick","t":589,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2245171387}
{"type":"tick","t":590,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":453118002}
{"type":"tick","t":591,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4174082889}
{"type":"tick","t":592,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1751560968}
{"type":"tick","t":593,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2308139559}
{"type":"tick","t":594,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2604556366}
{"type":"tick","t":595,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":489367541}
{"type":"tick","t":596,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1121229412}
{"type":"tick","t":597,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3030828291}
{"type":"tick","t":598,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3070445834}
{"type":"tick","t":599,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3723306817}
{"type":"tick","t":600,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2923363920}
{"type":"tick","t":601,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":959939759}
{"type":"tick","t":602,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1839749478}
{"type":"tick","t":603,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3071293869}
{"type":"tick","t":604,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1412751820}
{"type":"tick","t":605,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3229470667}
{"type":"tick","t":606,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1310612066}
{"type":"tick","t":607,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1649500121}
{"type":"tick","t":608,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3462529144}
{"type":"tick","t":609,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":718014807}
{"type":"tick","t":610,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2181838846}
{"type":"tick","t":611,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":947964965}
{"type":"tick","t":612,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":4078611828}
{"type":"tick","t":613,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1602243219}
{"type":"tick","t":614,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":613700538}
{"type":"tick","t":615,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":953981393}
{"type":"tick","t":616,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1961743232}
{"type":"tick","t":617,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2807171743}
{"type":"tick","t":618,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3129495830}
{"type":"tick","t":619,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2391568541}
{"type":"tick","t":620,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1103858396}
{"type":"tick","t":621,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":690179547}
{"type":"tick","t":622,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":578196690}
{"type":"tick","t":623,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1892886377}
{"type":"tick","t":624,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2962422888}
{"type":"tick","t":625,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3174863239}
{"type":"tick","t":626,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2382159086}
{"type":"tick","t":627,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3365149653}
{"type":"tick","t":628,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2566185156}
{"type":"tick","t":629,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3452388259}
{"type":"tick","t":630,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3767695210}
{"type":"tick","t":631,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":222029665}
{"type":"tick","t":632,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3719738736}
{"type":"tick","t":633,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1501792015}
{"type":"tick","t":634,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3636048838}
{"type":"tick","t":635,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1144643405}
{"type":"tick","t":636,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3752294060}
{"type":"tick","t":637,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1201641707}
{"type":"tick","t":638,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":145771394}
{"type":"tick","t":639,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2251340025}
{"type":"tick","t":640,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3148412120}
{"type":"tick","t":641,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1030088503}
{"type":"tick","t":642,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":890083998}
{"type":"tick","t":643,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2971663877}
{"type":"tick","t":644,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2058433620}
{"type":"tick","t":645,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":286799795}
{"type":"tick","t":646,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2494183450}
{"type":"tick","t":647,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2552662897}
{"type":"tick","t":648,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2596101280}
{"type":"tick","t":649,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":22252799}
{"type":"tick","t":650,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":611105398}
{"type":"tick","t":651,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3631825597}
{"type":"tick","t":652,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":2333384892}
{"type":"tick","t":653,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1823253115}
{"type":"tick","t":654,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":479806194}
{"type":"tick","t":655,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1775226889}
{"type":"tick","t":656,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":682085192}
{"type":"tick","t":657,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":725491047}
{"type":"tick","t":658,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3133384334}
{"type":"tick","t":659,"o":[[{"id":1,"aimAt":[3145609,3387544],"fire":true},{"id":2,"aimAt":[3145609,3387544],"fire":true}],null],"h":212157728}
{"type":"tick","t":660,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":1625170367}
{"type":"tick","t":661,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":372709890}
{"type":"tick","t":662,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":790365023}
{"type":"tick","t":663,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":547846732}
{"type":"tick","t":664,"o":[[{"id":1,"aimAt":[3145609,3387544]},{"id":2,"aimAt":[3145609,3387544]}],null],"h":3567078105}
{"type":"tick","t":665,"o":[null,null],"h":1149750057}
{"type":"tick","t":666,"o":[null,null],"h":1202102543}
{"type":"tick","t":667,"o":[null,null],"h":1976479503}
{"type":"tick","t":668,"o":[null,null],"h":47012527}
{"type":"tick","t":669,"o":[null,null],"h":477297056}
{"type":"tick","t":670,"o":[null,null],"h":1397695905}
{"type":"tick","t":671,"o":[null,null],"h":3298939242}
{"type":"tick","t":672,"o":[null,null],"h":2492678211}
{"type":"tick","t":673,"o":[null,null],"h":1648383924}
{"type":"tick","t":674,"o":[null,null],"h":2860858405}
{"type":"tick","t":675,"o":[null,null],"h":2411156686}
{"type":"tick","t":676,"o":[null,null],"h":3703271991}
{"type":"tick","t":677,"o":[null,null],"h":2262811688}
{"type":"tick","t":678,"o":[null,null],"h":3134118313}
{"type":"tick","t":679,"o":[null,null],"h":779447090}
{"type":"tick","t":680,"o":[null,null],"h":1042394603}
{"type":"tick","t":681,"o":[null,null],"h":4198867260}
{"type":"tick","t":682,"o":[null,null],"h":2675853933}
{"type":"tick","t":683,"o":[null,null],"h":4134675414}
{"type":"tick","t":684,"o":[null,null],"h":3501835199}
{"type":"tick","t":685,"o":[null,null],"h":1890787568}
{"type":"tick","t":686,"o":[null,null],"h":2069300497}
{"type":"tick","t":687,"o":[null,null],"h":3190108922}
{"type":"tick","t":688,"o":[null,null],"h":3303077459}
{"type":"tick","t":689,"o":[null,null],"h":571667716}
{"type":"tick","t":690,"o":[null,null],"h":4097872021}
{"type":"tick","t":691,"o":[null,null],"h":265211550}
{"type":"tick","t":692,"o":[null,null],"h":3729616775}
{"type":"tick","t":693,"o":[null,null],"h":1636981880}
{"type":"tick","t":694,"o":[null,null],"h":4221526233}
{"type":"tick","t":695,"o":[null,null],"h":3534505730}
{"type":"tick","t":696,"o":[null,null],"h":3266369275}
{"type":"tick","t":697,"o":[null,null],"h":2104674252}
{"type":"tick","t":698,"o":[null,null],"h":2572007901}
{"type":"tick","t":699,"o":[null,null],"h":752724134}
{"type":"tick","t":700,"o":[null,null],"h":1362980111}
{"type":"tick","t":701,"o":[null,null],"h":492786944}
{"type":"tick","t":702,"o":[null,null],"h":1470297793}
{"type":"tick","t":703,"o":[null,null],"h":4056624458}
{"type":"tick","t":704,"o":[null,null],"h":1482960291}
{"type":"tick","t":705,"o":[null,null],"h":3968215700}
{"type":"tick","t":706,"o":[null,null],"h":3406704837}
{"type":"tick","t":707,"o":[null,null],"h":166770414}
{"type":"tick","t":708,"o":[null,null],"h":3527931287}
{"type":"tick","t":709,"o":[null,null],"h":1340887752}
{"type":"tick","t":710,"o":[null,null],"h":4253610377}
{"type":"tick","t":711,"o":[null,null],"h":2825568338}
{"type":"tick","t":712,"o":[null,null],"h":1334536779}
{"type":"tick","t":713,"o":[null,null],"h":4062265180}
{"type":"tick","t":714,"o":[null,null],"h":4202325197}
{"type":"tick","t":715,"o":[null,null],"h":508686518}
{"type":"tick","t":716,"o":[null,null],"h":813188895}
{"type":"tick","t":717,"o":[null,null],"h":3549928400}
{"type":"tick","t":718,"o":[null,null],"h":3332860337}
{"type":"tick","t":719,"o":[null,null],"h":2817148890}
{"type":"tick","t":720,"o":[null,null],"h":984589491}
{"type":"tick","t":721,"o":[null,null],"h":3026430436}
{"type":"tick","t":722,"o":[null,null],"h":3443464757}
{"type":"tick","t":723,"o":[null,null],"h":912516414}
{"type":"tick","t":724,"o":[null,null],"h":2300529383}
{"type":"tick","t":725,"o":[null,null],"h":3750479384}
{"type":"tick","t":726,"o":[null,null],"h":1954330041}
{"type":"tick","t":727,"o":[null,null],"h":170276514}
{"type":"tick","t":728,"o":[null,null],"h":3522012379}
{"type":"tick","t":729,"o":[null,null],"h":4145154156}
{"type":"tick","t":730,"o":[null,null],"h":1559783357}
{"type":"tick","t":731,"o":[null,null],"h":2835145990}
{"type":"tick","t":732,"o":[null,null],"h":210070255}
{"type":"tick","t":733,"o":[null,null],"h":1794904288}
{"type":"tick","t":734,"o":[null,null],"h":4199993185}
{"type":"tick","t":735,"o":[null,null],"h":2334307754}
{"type":"tick","t":736,"o":[null,null],"h":369738243}
{"type":"tick","t":737,"o":[null,null],"h":2868542068}
{"type":"tick","t":738,"o":[null,null],"h":4128353125}
{"type":"tick","t":739,"o":[null,null],"h":2995126926}
{"type":"tick","t":740,"o":[null,null],"h":3447455147}
{"type":"tick","t":741,"o":[null,null],"h":4003479016}
{"type":"tick","t":742,"o":[null,null],"h":1082414517}
{"type":"tick","t":743,"o":[null,null],"h":260684130}
{"type":"tick","t":744,"o":[null,null],"h":3650259967}
{"type":"tick","t":745,"o":[null,null],"h":554914124}
{"type":"tick","t":746,"o":[null,null],"h":2415533161}
{"type":"tick","t":747,"o":[null,null],"h":3917033430}
{"type":"tick","t":748,"o":[null,null],"h":332292851}
{"type":"tick","t":749,"o":[null,null],"h":2887340688}
{"type":"tick","t":750,"o":[null,null],"h":1197893981}
{"type":"tick","t":751,"o":[null,null],"h":844840650}
{"type":"tick","t":752,"o":[null,null],"h":3630081735}
{"type":"tick","t":753,"o":[null,null],"h":3162624116}
{"type":"tick","t":754,"o":[null,null],"h":2916809681}
{"type":"tick","t":755,"o":[null,null],"h":86507454}
{"type":"tick","t":756,"o":[null,null],"h":4280817467}
{"type":"tick","t":757,"o":[null,null],"h":3638260504}
{"type":"tick","t":758,"o":[null,null],"h":143812933}
{"type":"tick","t":759,"o":[null,null],"h":2570549522}
{"type":"tick","t":760,"o":[null,null],"h":2270982223}
{"type":"tick","t":761,"o":[null,null],"h":2553628668}
{"type":"tick","t":762,"o":[null,null],"h":3378531641}
{"type":"tick","t":763,"o":[null,null],"h":1559123462}
{"type":"tick","t":764,"o":[null,null],"h":738536451}
{"type":"tick","t":765,"o":[null,null],"h":2162787968}
{"type":"tick","t":766,"o":[null,null],"h":4027696365}
{"type":"tick","t":767,"o":[null,null],"h":1741736634}
{"type":"tick","t":768,"o":[null,null],"h":4029571799}
{"type":"tick","t":769,"o":[null,null],"h":1813144612}
{"type":"tick","t":770,"o":[null,null],"h":3691442849}
{"type":"tick","t":771,"o":[null,null],"h":2931655662}
{"type":"tick","t":772,"o":[null,null],"h":2257052171}
{"type":"tick","t":773,"o":[null,null],"h":421885320}
{"type":"tick","t":774,"o":[null,null],"h":1256662485}
{"type":"tick","t":775,"o":[null,null],"h":2658656194}
{"type":"tick","t":776,"o":[null,null],"h":43952351}
{"type":"tick","t":777,"o":[null,null],"h":4096902572}
{"type":"tick","t":778,"o":[null,null],"h":1740272521}
{"type":"tick","t":779,"o":[null,null],"h":2787055158}
{"type":"tick","t":780,"o":[null,null],"h":892192979}
{"type":"tick","t":781,"o":[null,null],"h":2135666928}
{"type":"tick","t":782,"o":[null,null],"h":3189276285}
{"type":"tick","t":783,"o":[null,null],"h":721714666}
{"type":"tick","t":784,"o":[null,null],"h":1766808487}
{"type":"tick","t":785,"o":[null,null],"h":597314388}
{"type":"tick","t":786,"o":[null,null],"h":806541425}
{"type":"tick","t":787,"o":[null,null],"h":3359325214}
{"type":"tick","t":788,"o":[null,null],"h":1274154651}
{"type":"tick","t":789,"o":[null,null],"h":2445526328}
{"type":"tick","t":790,"o":[null,null],"h":1837211365}
{"type":"tick","t":791,"o":[null,null],"h":412673394}
{"type":"tick","t":792,"o":[null,null],"h":2627170479}
{"type":"tick","t":793,"o":[null,null],"h":1294164828}
{"type":"tick","t":794,"o":[null,null],"h":1016772313}
{"type":"tick","t":795,"o":[null,null],"h":1604602854}
{"type":"tick","t":796,"o":[null,null],"h":1207893731}
{"type":"tick","t":797,"o":[null,null],"h":2266638688}
{"type":"tick","t":798,"o":[null,null],"h":3721130765}
{"type":"tick","t":799,"o":[null,null],"h":393292250}
{"type":"tick","t":800,"o":[null,null],"h":1370180151}
{"type":"tick","t":801,"o":[null,null],"h":1709029252}
{"type":"tick","t":802,"o":[null,null],"h":3473186113}
{"type":"tick","t":803,"o":[null,null],"h":1696661838}
{"type":"tick","t":804,"o":[null,null],"h":703073899}
{"type":"tick","t":805,"o":[null,null],"h":1017590312}
{"type":"tick","t":806,"o":[null,null],"h":1895452149}
{"type":"tick","t":807,"o":[null,null],"h":3603032226}
{"type":"tick","t":808,"o":[null,null],"h":2193662143}
{"type":"tick","t":809,"o":[null,null],"h":4226953228}
{"type":"tick","t":810,"o":[null,null],"h":3486735145}
{"type":"tick","t":811,"o":[null,null],"h":355779734}
{"type":"tick","t":812,"o":[null,null],"h":906273715}
{"type":"tick","t":813,"o":[null,null],"h":2389081808}
{"type":"tick","t":814,"o":[null,null],"h":1023524509}
{"type":"tick","t":815,"o":[null,null],"h":941294858}
{"type":"tick","t":816,"o":[null,null],"h":3135895687}
{"type":"tick","t":817,"o":[null,null],"h":1170791988}
{"type":"tick","t":818,"o":[null,null],"h":4116629265}
{"type":"tick","t":819,"o":[null,null],"h":643883134}
{"type":"tick","t":820,"o":[null,null],"h":1996410107}
{"type":"tick","t":821,"o":[null,null],"h":471179864}
{"type":"tick","t":822,"o":[null,null],"h":3977482373}
{"type":"tick","t":823,"o":[null,null],"h":2349662802}
{"type":"tick","t":824,"o":[null,null],"h":3331078159}
{"type":"tick","t":825,"o":[null,null],"h":2624288700}
{"type":"tick","t":826,"o":[null,null],"h":3819623929}
{"type":"tick","t":827,"o":[null,null],"h":711688646}
{"type":"tick","t":828,"o":[null,null],"h":1860353475}
{"type":"tick","t":829,"o":[null,null],"h":477083072}
{"type":"tick","t":830,"o":[null,null],"h":3345396909}
{"type":"tick","t":831,"o":[null,null],"h":3199139834}
{"type":"tick","t":832,"o":[null,null],"h":1165439639}
{"type":"tick","t":833,"o":[null,null],"h":2460829156}
{"type":"tick","t":834,"o":[null,null],"h":2130400993}
{"type":"tick","t":835,"o":[null,null],"h":4228679342}
{"type":"tick","t":836,"o":[null,null],"h":3353278667}
{"type":"tick","t":837,"o":[null,null],"h":1536244936}
{"type":"tick","t":838,"o":[null,null],"h":2882600213}
{"type":"tick","t":839,"o":[null,null],"h":785518338}
{"type":"tick","t":840,"o":[null,null],"h":439724191}
{"type":"tick","t":841,"o":[null,null],"h":2682185580}
{"type":"tick","t":842,"o":[null,null],"h":1109783625}
{"type":"tick","t":843,"o":[null,null],"h":2445015542}
{"type":"tick","t":844,"o":[null,null],"h":739246483}
{"type":"tick","t":845,"o":[null,null],"h":381969200}
{"type":"tick","t":846,"o":[null,null],"h":1868436157}
{"type":"tick","t":847,"o":[null,null],"h":3403065642}
{"type":"tick","t":848,"o":[null,null],"h":1349423463}
{"type":"tick","t":849,"o":[null,null],"h":1442494484}
{"type":"tick","t":850,"o":[null,null],"h":3258598065}
{"type":"tick","t":851,"o":[null,null],"h":168202462}
{"type":"tick","t":852,"o":[null,null],"h":506139995}
{"type":"tick","t":853,"o":[null,null],"h":2702212472}
{"type":"tick","t":854,"o":[null,null],"h":3985597221}
{"type":"tick","t":855,"o":[null,null],"h":1983380402}
{"type":"tick","t":856,"o":[null,null],"h":1552090479}
{"type":"tick","t":857,"o":[null,null],"h":3329677852}
{"type":"tick","t":858,"o":[null,null],"h":2553578137}
{"type":"tick","t":859,"o":[null,null],"h":1679685030}
{"type":"tick","t":860,"o":[null,null],"h":1529889443}
{"type":"tick","t":861,"o":[null,null],"h":4165621920}
{"type":"tick","t":862,"o":[null,null],"h":2594378189}
{"type":"tick","t":863,"o":[null,null],"h":2184193562}
{"type":"tick","t":864,"o":[null,null],"h":1032385783}
{"type":"tick","t":865,"o":[null,null],"h":2482582852}
{"type":"tick","t":866,"o":[null,null],"h":2298006913}
{"type":"tick","t":867,"o":[null,null],"h":3031612686}
{"type":"tick","t":868,"o":[null,null],"h":3356944171}
{"type":"tick","t":869,"o":[null,null],"h":3770485352}
{"type":"tick","t":870,"o":[null,null],"h":1522983477}
{"type":"tick","t":871,"o":[null,null],"h":2557008354}
{"type":"tick","t":872,"o":[null,null],"h":2974429311}
{"type":"tick","t":873,"o":[null,null],"h":533662668}
{"type":"tick","t":874,"o":[null,null],"h":714952681}
{"type":"tick","t":875,"o":[null,null],"h":1125385302}
{"type":"tick","t":876,"o":[null,null],"h":20604019}
{"type":"tick","t":877,"o":[null,null],"h":1249623824}
{"type":"tick","t":878,"o":[null,null],"h":855219677}
{"type":"tick","t":879,"o":[null,null],"h":1474574154}
{"type":"tick","t":880,"o":[null,null],"h":1328978247}
{"type":"tick","t":881,"o":[null,null],"h":2638529268}
{"type":"tick","t":882,"o":[null,null],"h":1636393297}
{"type":"tick","t":883,"o":[null,null],"h":83909694}
{"type":"tick","t":884,"o":[null,null],"h":880826555}
{"type":"tick","t":885,"o":[null,null],"h":3404059288}
{"type":"tick","t":886,"o":[null,null],"h":2396082117}
{"type":"tick","t":887,"o":[null,null],"h":1360514450}
{"type":"tick","t":888,"o":[null,null],"h":2631037647}
{"type":"tick","t":889,"o":[null,null],"h":1211826812}
{"type":"tick","t":890,"o":[null,null],"h":2328454329}
{"type":"tick","t":891,"o":[null,null],"h":3725247110}
{"type":"tick","t":892,"o":[null,null],"h":3974519683}
{"type":"tick","t":893,"o":[null,null],"h":52651264}
{"type":"tick","t":894,"o":[null,null],"h":3509918829}
{"type":"tick","t":895,"o":[null,null],"h":1280801338}
{"type":"tick","t":896,"o":[null,null],"h":1599850327}
{"type":"tick","t":897,"o":[null,null],"h":3285649060}
{"type":"tick","t":898,"o":[null,null],"h":238860833}
{"type":"tick","t":899,"o":[null,null],"h":2162054254}
{"type":"tick","t":900,"o":[null,null],"h":1581872011}
{"type":"tick","t":901,"o":[null,null],"h":482440968}
{"type":"tick","t":902,"o":[null,null],"h":3860890197}
{"type":"tick","t":903,"o":[null,null],"h":196722242}
{"type":"tick","t":904,"o":[null,null],"h":3686208863}
{"type":"tick","t":905,"o":[null,null],"h":1835913772}
{"type":"tick","t":906,"o":[null,null],"h":2783505161}
{"type":"tick","t":907,"o":[null,null],"h":325708982}
{"type":"tick","t":908,"o":[null,null],"h":845389907}
{"type":"tick","t":909,"o":[null,null],"h":3313750640}
{"type":"tick","t":910,"o":[null,null],"h":2781693693}
{"type":"tick","t":911,"o":[null,null],"h":3279605610}
{"type":"tick","t":912,"o":[null,null],"h":1478589991}
{"type":"tick","t":913,"o":[null,null],"h":478336468}
{"type":"tick","t":914,"o":[null,null],"h":3144610033}
{"type":"tick","t":915,"o":[null,null],"h":3214575774}
{"type":"tick","t":916,"o":[null,null],"h":2322911259}
{"type":"tick","t":917,"o":[null,null],"h":1710447544}
{"type":"tick","t":918,"o":[null,null],"h":2786551653}
{"type":"tick","t":919,"o":[null,null],"h":390068466}
{"type":"tick","t":920,"o":[null,null],"h":2609216815}
{"type":"tick","t":921,"o":[null,null],"h":1536851932}
{"type":"tick","t":922,"o":[null,null],"h":2919087705}
{"type":"tick","t":923,"o":[null,null],"h":1962053734}
{"type":"tick","t":924,"o":[null,null],"h":4075806307}
{"type":"tick","t":925,"o":[null,null],"h":3035423712}
{"type":"tick","t":926,"o":[null,null],"h":743078029}
{"type":"tick","t":927,"o":[null,null],"h":3315326042}
{"type":"tick","t":928,"o":[null,null],"h":1525572279}
{"type":"tick","t":929,"o":[null,null],"h":733199364}
{"type":"tick","t":930,"o":[null,null],"h":3950173633}
{"type":"tick","t":931,"o":[null,null],"h":2660401614}
{"type":"tick","t":932,"o":[null,null],"h":3402992619}
{"type":"tick","t":933,"o":[null,null],"h":2764377256}
{"type":"tick","t":934,"o":[null,null],"h":1178899573}
{"type":"tick","t":935,"o":[null,null],"h":3741838114}
{"type":"tick","t":936,"o":[null,null],"h":628349247}
{"type":"tick","t":937,"o":[null,null],"h":3443908748}
{"type":"tick","t":938,"o":[null,null],"h":1682704041}
{"type":"tick","t":939,"o":[null,null],"h":588430614}
{"type":"tick","t":940,"o":[null,null],"h":2573592883}
{"type":"tick","t":941,"o":[null,null],"h":683613520}
{"type":"tick","t":942,"o":[null,null],"h":3234620701}
{"type":"tick","t":943,"o":[null,null],"h":2869857674}
{"type":"tick","t":944,"o":[null,null],"h":583953159}
{"type":"tick","t":945,"o":[null,null],"h":777779892}
{"type":"tick","t":946,"o":[null,null],"h":1749657745}
{"type":"tick","t":947,"o":[null,null],"h":491772158}
{"type":"tick","t":948,"o":[null,null],"h":4182893179}
{"type":"tick","t":949,"o":[null,null],"h":2320176600}
{"type":"tick","t":950,"o":[null,null],"h":90796805}
{"type":"tick","t":951,"o":[null,null],"h":3203707602}
{"type":"tick","t":952,"o":[null,null],"h":2932700303}
{"type":"tick","t":953,"o":[null,null],"h":3939533372}
{"type":"tick","t":954,"o":[null,null],"h":4037101945}
{"type":"tick","t":955,"o":[null,null],"h":232444998}
{"type":"tick","t":956,"o":[null,null],"h":2855446851}
{"type":"tick","t":957,"o":[null,null],"h":2562704448}
{"type":"tick","t":958,"o":[null,null],"h":3833456173}
{"type":"tick","t":959,"o":[null,null],"h":3456124794}
{"type":"tick","t":960,"o":[null,null],"h":880674583}
{"type":"tick","t":961,"o":[null,null],"h":1805221988}
{"type":"tick","t":962,"o":[null,null],"h":3301843041}
{"type":"tick","t":963,"o":[null,null],"h":1717016878}
{"type":"tick","t":964,"o":[null,null],"h":574167627}
{"type":"tick","t":965,"o":[null,null],"h":891398216}
{"type":"tick","t":966,"o":[null,null],"h":2226239893}
{"type":"tick","t":967,"o":[null,null],"h":2077266818}
{"type":"tick","t":968,"o":[null,null],"h":3173433631}
{"type":"tick","t":969,"o":[null,null],"h":2949089772}
{"type":"tick","t":970,"o":[null,null],"h":2225752009}
{"type":"tick","t":971,"o":[null,null],"h":1614424694}
{"type":"tick","t":972,"o":[null,null],"h":607397139}
{"type":"tick","t":973,"o":[null,null],"h":255463088}
{"type":"tick","t":974,"o":[null,null],"h":2916935997}
{"type":"tick","t":975,"o":[null,null],"h":3239707818}
{"type":"tick","t":976,"o":[null,null],"h":2465107431}
{"type":"tick","t":977,"o":[null,null],"h":2472350356}
{"type":"tick","t":978,"o":[null,null],"h":1758611761}
{"type":"tick","t":979,"o":[null,null],"h":4153829214}
{"type":"tick","t":980,"o":[null,null],"h":2219397339}
{"type":"tick","t":981,"o":[null,null],"h":1803108856}
{"type":"tick","t":982,"o":[null,null],"h":665496997}
{"type":"tick","t":983,"o":[null,null],"h":1009275698}
{"type":"tick","t":984,"o":[null,null],"h":26073071}
{"type":"tick","t":985,"o":[null,null],"h":4166550172}
{"type":"tick","t":986,"o":[null,null],"h":3474925081}
{"type":"tick","t":987,"o":[null,null],"h":946330662}
{"type":"tick","t":988,"o":[null,null],"h":3968460323}
{"type":"tick","t":989,"o":[null,null],"h":2998478112}
{"type":"tick","t":990,"o":[null,null],"h":2304663885}
{"type":"tick","t":991,"o":[null,null],"h":3390562970}
{"type":"tick","t":992,"o":[null,null],"h":98677111}
{"type":"tick","t":993,"o":[null,null],"h":2213663684}
{"type":"tick","t":994,"o":[null,null],"h":610285057}
{"type":"tick","t":995,"o":[null,null],"h":4050211214}
{"type":"tick","t":996,"o":[null,null],"h":665710763}
{"type":"tick","t":997,"o":[null,null],"h":1144333544}
{"type":"tick","t":998,"o":[null,null],"h":2728072373}
{"type":"tick","t":999,"o":[null,null],"h":4221614690}
{"type":"tick","t":1000,"o":[null,null],"h":2790341375}
{"type":"tick","t":1001,"o":[null,null],"h":3487722060}
{"type":"tick","t":1002,"o":[null,null],"h":672611177}
{"type":"tick","t":1003,"o":[null,null],"h":746131158}
{"type":"tick","t":1004,"o":[null,null],"h":1961237491}
{"type":"tick","t":1005,"o":[null,null],"h":3315201424}
{"type":"tick","t":1006,"o":[null,null],"h":3552732253}
{"type":"tick","t":1007,"o":[null,null],"h":792915402}
{"type":"tick","t":1008,"o":[null,null],"h":1504330183}
{"type":"tick","t":1009,"o":[null,null],"h":3121549172}
{"type":"tick","t":1010,"o":[null,null],"h":3060794065}
{"type":"tick","t":1011,"o":[null,null],"h":1878940862}
{"type":"tick","t":1012,"o":[null,null],"h":309992507}
{"type":"tick","t":1013,"o":[null,null],"h":3080261656}
{"type":"tick","t":1014,"o":[null,null],"h":383548485}
{"type":"tick","t":1015,"o":[null,null],"h":2062833682}
{"type":"tick","t":1016,"o":[null,null],"h":2105774927}
{"type":"tick","t":1017,"o":[null,null],"h":3231877884}
{"type":"tick","t":1018,"o":[null,null],"h":4063178297}
{"type":"tick","t":1019,"o":[null,null],"h":3070144262}
{"type":"tick","t":1020,"o":[null,null],"h":2050649859}
{"type":"tick","t":1021,"o":[null,null],"h":90082176}
{"type":"tick","t":1022,"o":[null,null],"h":220863469}
{"type":"tick","t":1023,"o":[null,null],"h":399193530}
{"type":"tick","t":1024,"o":[null,null],"h":3054215639}
{"type":"tick","t":1025,"o":[null,null],"h":4266643748}
{"type":"tick","t":1026,"o":[null,null],"h":392222113}
{"type":"tick","t":1027,"o":[null,null],"h":2729928430}
{"type":"tick","t":1028,"o":[null,null],"h":4181789451}
{"type":"tick","t":1029,"o":[null,null],"h":1158430856}
{"type":"tick","t":1030,"o":[null,null],"h":95184085}
{"type":"tick","t":1031,"o":[null,null],"h":3599360194}
{"type":"tick","t":1032,"o":[null,null],"h":2590709727}
{"type":"tick","t":1033,"o":[null,null],"h":41879212}
{"type":"tick","t":1034,"o":[null,null],"h":3199530121}
{"type":"tick","t":1035,"o":[null,null],"h":2462745910}
{"type":"tick","t":1036,"o":[null,null],"h":121860563}
{"type":"tick","t":1037,"o":[null,null],"h":3226066928}
{"type":"tick","t":1038,"o":[null,null],"h":3061755261}
{"type":"tick","t":1039,"o":[null,null],"h":3759998186}
{"type":"tick","t":1040,"o":[null,null],"h":837738151}
{"type":"tick","t":1041,"o":[null,null],"h":4047756884}
{"type":"tick","t":1042,"o":[null,null],"h":1353859953}
{"type":"tick","t":1043,"o":[null,null],"h":1534028062}
{"type":"tick","t":1044,"o":[null,null],"h":3885876635}
{"type":"tick","t":1045,"o":[null,null],"h":1483620408}
{"type":"tick","t":1046,"o":[null,null],"h":2019124709}
{"type":"tick","t":1047,"o":[null,null],"h":1709047922}
{"type":"tick","t":1048,"o":[null,null],"h":2290263983}
{"type":"tick","t":1049,"o":[null,null],"h":3812471388}
{"type":"tick","t":1050,"o":[null,null],"h":379349977}
{"type":"tick","t":1051,"o":[null,null],"h":1651582182}
{"type":"tick","t":1052,"o":[null,null],"h":3393353187}
{"type":"tick","t":1053,"o":[null,null],"h":398873184}
{"type":"tick","t":1054,"o":[null,null],"h":1848598541}
{"type":"tick","t":1055,"o":[null,null],"h":3947039962}
{"type":"tick","t":1056,"o":[null,null],"h":203299127}
{"type":"tick","t":1057,"o":[null,null],"h":1157743748}
{"type":"tick","t":1058,"o":[null,null],"h":514342977}
{"type":"tick","t":1059,"o":[null,null],"h":2687027278}
{"type":"tick","t":1060,"o":[null,null],"h":2204664683}
{"type":"tick","t":1061,"o":[null,null],"h":302570792}
{"type":"tick","t":1062,"o":[null,null],"h":748734709}
{"type":"tick","t":1063,"o":[null,null],"h":1942885794}
{"type":"tick","t":1064,"o":[null,null],"h":4011308991}
{"type":"tick","t":1065,"o":[null,null],"h":3937246476}
{"type":"tick","t":1066,"o":[null,null],"h":42476073}
{"type":"tick","t":1067,"o":[null,null],"h":1780184982}
{"type":"tick","t":1068,"o":[null,null],"h":3986186931}
{"type":"tick","t":1069,"o":[null,null],"h":2161651152}
{"type":"tick","t":1070,"o":[null,null],"h":1367810461}
{"type":"tick","t":1071,"o":[null,null],"h":3378074634}
{"type":"tick","t":1072,"o":[null,null],"h":2124149639}
{"type":"tick","t":1073,"o":[null,null],"h":2697511220}
{"type":"tick","t":1074,"o":[null,null],"h":825421841}
{"type":"tick","t":1075,"o":[null,null],"h":3104532862}
{"type":"tick","t":1076,"o":[null,null],"h":136762875}
{"type":"tick","t":1077,"o":[null,null],"h":2908816728}
{"type":"tick","t":1078,"o":[null,null],"h":2788658053}
{"type":"tick","t":1079,"o":[null,null],"h":471445842}
{"type":"tick","t":1080,"o":[null,null],"h":1957086991}
{"type":"tick","t":1081,"o":[null,null],"h":4024999612}
{"type":"tick","t":1082,"o":[null,null],"h":12939513}
{"type":"tick","t":1083,"o":[null,null],"h":430507718}
{"type":"tick","t":1084,"o":[null,null],"h":2962223811}
{"type":"tick","t":1085,"o":[null,null],"h":3458900672}
{"type":"tick","t":1086,"o":[null,null],"h":3301646765}
{"type":"tick","t":1087,"o":[null,null],"h":1239464186}
{"type":"tick","t":1088,"o":[null,null],"h":3072940439}
{"type":"tick","t":1089,"o":[null,null],"h":961564388}
{"type":"tick","t":1090,"o":[null,null],"h":1930186721}
{"type":"tick","t":1091,"o":[null,null],"h":3525255598}
{"type":"tick","t":1092,"o":[null,null],"h":1898943435}
{"type":"tick","t":1093,"o":[null,null],"h":330102216}
{"type":"tick","t":1094,"o":[null,null],"h":3153666069}
{"type":"tick","t":1095,"o":[null,null],"h":3056638978}
{"type":"tick","t":1096,"o":[null,null],"h":458399647}
{"type":"tick","t":1097,"o":[null,null],"h":2533475436}
{"type":"tick","t":1098,"o":[null,null],"h":3092465993}
{"type":"tick","t":1099,"o":[null,null],"h":993400054}
{"type":"tick","t":1100,"o":[null,null],"h":785727123}
{"type":"tick","t":1101,"o":[null,null],"h":2905548336}
{"type":"tick","t":1102,"o":[null,null],"h":4284577213}
{"type":"tick","t":1103,"o":[null,null],"h":2283294250}
{"type":"tick","t":1104,"o":[null,null],"h":1500557415}
{"type":"tick","t":1105,"o":[null,null],"h":2548423444}
{"type":"tick","t":1106,"o":[null,null],"h":60389809}
{"type":"tick","t":1107,"o":[null,null],"h":444513758}
{"type":"tick","t":1108,"o":[null,null],"h":1381319259}
{"type":"tick","t":1109,"o":[null,null],"h":1667232888}
{"type":"tick","t":1110,"o":[null,null],"h":2692063781}
{"type":"tick","t":1111,"o":[null,null],"h":2051910322}
{"type":"tick","t":1112,"o":[null,null],"h":1304084591}
{"type":"tick","t":1113,"o":[null,null],"h":2220323100}
{"type":"tick","t":1114,"o":[null,null],"h":676565401}
{"type":"tick","t":1115,"o":[null,null],"h":1909135014}
{"type":"tick","t":1116,"o":[null,null],"h":385095587}
{"type":"tick","t":1117,"o":[null,null],"h":472172960}
{"type":"tick","t":1118,"o":[null,null],"h":2986721997}
{"type":"tick","t":1119,"o":[null,null],"h":1136487706}
{"type":"tick","t":1120,"o":[null,null],"h":1156273143}
{"type":"tick","t":1121,"o":[null,null],"h":2010937924}
{"type":"tick","t":1122,"o":[null,null],"h":1351090305}
{"type":"tick","t":1123,"o":[null,null],"h":2512169998}
{"type":"tick","t":1124,"o":[null,null],"h":2220390955}
{"type":"tick","t":1125,"o":[null,null],"h":1785521512}
{"type":"tick","t":1126,"o":[null,null],"h":4154477877}
{"type":"tick","t":1127,"o":[null,null],"h":2096336610}
{"type":"tick","t":1128,"o":[null,null],"h":2403538815}
{"type":"tick","t":1129,"o":[null,null],"h":605709516}
{"type":"tick","t":1130,"o":[null,null],"h":3435284201}
{"type":"tick","t":1131,"o":[null,null],"h":2144243542}
{"type":"tick","t":1132,"o":[null,null],"h":1184470387}
{"type":"tick","t":1133,"o":[null,null],"h":3132653072}
{"type":"tick","t":1134,"o":[null,null],"h":3391174877}
{"type":"tick","t":1135,"o":[null,null],"h":1638242890}
{"type":"tick","t":1136,"o":[null,null],"h":440023111}
{"type":"tick","t":1137,"o":[null,null],"h":3364430324}
{"type":"tick","t":1138,"o":[null,null],"h":2516332625}
{"type":"tick","t":1139,"o":[null,null],"h":866368830}
{"type":"tick","t":1140,"o":[null,null],"h":274571707}
{"type":"tick","t":1141,"o":[null,null],"h":1466290072}
{"type":"tick","t":1142,"o":[null,null],"h":2036638405}
{"type":"tick","t":1143,"o":[null,null],"h":3270491282}
{"type":"tick","t":1144,"o":[null,null],"h":3562080719}
{"type":"tick","t":1145,"o":[null,null],"h":110953852}
{"type":"tick","t":1146,"o":[null,null],"h":2539059641}
{"type":"tick","t":1147,"o":[null,null],"h":2788691846}
{"type":"tick","t":1148,"o":[null,null],"h":2532842115}
{"type":"tick","t":1149,"o":[null,null],"h":4029168128}
{"type":"tick","t":1150,"o":[null,null],"h":973629293}
{"type":"tick","t":1151,"o":[null,null],"h":188143930}
{"type":"tick","t":1152,"o":[null,null],"h":2876193367}
{"type":"tick","t":1153,"o":[null,null],"h":2946398116}
{"type":"tick","t":1154,"o":[null,null],"h":657783073}
{"type":"tick","t":1155,"o":[null,null],"h":3575915374}
{"type":"tick","t":1156,"o":[null,null],"h":3693342859}
{"type":"tick","t":1157,"o":[null,null],"h":3321346568}
{"type":"tick","t":1158,"o":[null,null],"h":2093434197}
{"type":"tick","t":1159,"o":[null,null],"h":3650523970}
{"type":"tick","t":1160,"o":[null,null],"h":3219227743}
{"type":"tick","t":1161,"o":[null,null],"h":3997397804}
{"type":"tick","t":1162,"o":[null,null],"h":379893769}
{"type":"tick","t":1163,"o":[null,null],"h":1646077878}
{"type":"tick","t":1164,"o":[null,null],"h":3101187411}
{"type":"tick","t":1165,"o":[null,null],"h":1495050608}
{"type":"tick","t":1166,"o":[null,null],"h":1114387965}
{"type":"tick","t":1167,"o":[null,null],"h":1551140458}
{"type":"tick","t":1168,"o":[null,null],"h":3403065639}
{"type":"tick","t":1169,"o":[null,null],"h":2534943956}
{"type":"tick","t":1170,"o":[null,null],"h":1955323889}
{"type":"tick","t":1171,"o":[null,null],"h":884909470}
{"type":"tick","t":1172,"o":[null,null],"h":4174294811}
{"type":"tick","t":1173,"o":[null,null],"h":2729502392}
{"type":"tick","t":1174,"o":[null,null],"h":858553957}
{"type":"tick","t":1175,"o":[null,null],"h":4244715506}
{"type":"tick","t":1176,"o":[null,null],"h":124025903}
{"type":"tick","t":1177,"o":[null,null],"h":2550018780}
{"type":"tick","t":1178,"o":[null,null],"h":1111613273}
{"type":"tick","t":1179,"o":[null,null],"h":2501021030}
{"type":"tick","t":1180,"o":[null,null],"h":2344159587}
{"type":"tick","t":1181,"o":[null,null],"h":1022965984}
{"type":"tick","t":1182,"o":[null,null],"h":1938613645}
{"type":"tick","t":1183,"o":[null,null],"h":3509517146}
{"type":"tick","t":1184,"o":[null,null],"h":2431253943}
{"type":"tick","t":1185,"o":[null,null],"h":3034923268}
{"type":"tick","t":1186,"o":[null,null],"h":2052567233}
{"type":"tick","t":1187,"o":[null,null],"h":3785107662}
{"type":"tick","t":1188,"o":[null,null],"h":2582383851}
{"type":"tick","t":1189,"o":[null,null],"h":3512959912}
{"type":"tick","t":1190,"o":[null,null],"h":1063351157}
{"type":"tick","t":1191,"o":[null,null],"h":4236392482}
{"type":"tick","t":1192,"o":[null,null],"h":2614763583}
{"type":"tick","t":1193,"o":[null,null],"h":398048652}
{"type":"tick","t":1194,"o":[null,null],"h":3623986601}
{"type":"tick","t":1195,"o":[null,null],"h":679982102}
{"type":"tick","t":1196,"o":[null,null],"h":3864587315}
{"type":"tick","t":1197,"o":[null,null],"h":2275030096}
{"type":"tick","t":1198,"o":[null,null],"h":642101277}
{"type":"tick","t":1199,"o":[null,null],"h":2006678666}
{"type":"tick","t":1200,"o":[null,null],"h":3803350535}
{"type":"tick","t":1201,"o":[null,null],"h":3255012788}
{"type":"tick","t":1202,"o":[null,null],"h":1018020241}
{"type":"tick","t":1203,"o":[null,null],"h":3259911678}
{"type":"tick","t":1204,"o":[null,null],"h":4124255099}
{"type":"tick","t":1205,"o":[null,null],"h":3019477208}
{"type":"tick","t":1206,"o":[null,null],"h":3917339141}
{"type":"tick","t":1207,"o":[null,null],"h":1914645970}
{"type":"tick","t":1208,"o":[null,null],"h":3055582095}
{"type":"tick","t":1209,"o":[null,null],"h":2087264572}
{"type":"tick","t":1210,"o":[null,null],"h":1874638969}
{"type":"tick","t":1211,"o":[null,null],"h":2522918214}
{"type":"tick","t":1212,"o":[null,null],"h":1986462275}
{"type":"tick","t":1213,"o":[null,null],"h":1839299904}
{"type":"tick","t":1214,"o":[null,null],"h":2968443693}
{"type":"tick","t":1215,"o":[null,null],"h":1229550714}
{"type":"tick","t":1216,"o":[null,null],"h":3988139543}
{"type":"tick","t":1217,"o":[null,null],"h":1745152356}
{"type":"tick","t":1218,"o":[null,null],"h":2205069665}
{"type":"tick","t":1219,"o":[null,null],"h":1476810798}
{"type":"tick","t":1220,"o":[null,null],"h":127165771}
{"type":"tick","t":1221,"o":[null,null],"h":3279091016}
{"type":"tick","t":1222,"o":[null,null],"h":3590544533}
{"type":"tick","t":1223,"o":[null,null],"h":2540679298}
{"type":"tick","t":1224,"o":[null,null],"h":3541541919}
{"type":"tick","t":1225,"o":[null,null],"h":4263934700}
{"type":"tick","t":1226,"o":[null,null],"h":1128606921}
{"type":"tick","t":1227,"o":[null,null],"h":3074965878}
{"type":"tick","t":1228,"o":[null,null],"h":2871212563}
{"type":"tick","t":1229,"o":[null,null],"h":1071875504}
{"type":"tick","t":1230,"o":[null,null],"h":338278461}
{"type":"tick","t":1231,"o":[null,null],"h":1703176618}
{"type":"tick","t":1232,"o":[null,null],"h":2549137639}
{"type":"tick","t":1233,"o":[null,null],"h":1079826836}
{"type":"tick","t":1234,"o":[null,null],"h":938159153}
{"type":"tick","t":1235,"o":[null,null],"h":3836604510}
{"type":"tick","t":1236,"o":[null,null],"h":368380379}
{"type":"tick","t":1237,"o":[null,null],"h":4043957496}
{"type":"tick","t":1238,"o":[null,null],"h":3819780261}
{"type":"tick","t":1239,"o":[null,null],"h":3795249714}
{"type":"tick","t":1240,"o":[null,null],"h":130124527}
{"type":"tick","t":1241,"o":[null,null],"h":1209946524}
{"type":"tick","t":1242,"o":[null,null],"h":3033635097}
{"type":"tick","t":1243,"o":[null,null],"h":1475693862}
{"type":"tick","t":1244,"o":[null,null],"h":3428582179}
{"type":"tick","t":1245,"o":[null,null],"h":1090864672}
{"type":"tick","t":1246,"o":[null,null],"h":1391570509}
{"type":"tick","t":1247,"o":[null,null],"h":2078412186}
{"type":"tick","t":1248,"o":[null,null],"h":1041511543}
{"type":"tick","t":1249,"o":[null,null],"h":2660903108}
{"type":"tick","t":1250,"o":[null,null],"h":1664035073}
{"type":"tick","t":1251,"o":[null,null],"h":2457673870}
{"type":"tick","t":1252,"o":[null,null],"h":507634603}
{"type":"tick","t":1253,"o":[null,null],"h":1543773160}
{"type":"tick","t":1254,"o":[null,null],"h":3470832565}
{"type":"tick","t":1255,"o":[null,null],"h":3235123042}
{"type":"tick","t":1256,"o":[null,null],"h":940666367}
{"type":"tick","t":1257,"o":[null,null],"h":1072258892}
{"type":"tick","t":1258,"o":[null,null],"h":1119471209}
{"type":"tick","t":1259,"o":[null,null],"h":3071412694}
{"type":"tick","t":1260,"o":[null,null],"h":2799868147}
{"type":"tick","t":1261,"o":[null,null],"h":2188232848}
{"type":"tick","t":1262,"o":[null,null],"h":1405703005}
{"type":"tick","t":1263,"o":[null,null],"h":4260409546}
{"type":"tick","t":1264,"o":[null,null],"h":1266160839}
{"type":"tick","t":1265,"o":[null,null],"h":1837837940}
{"type":"tick","t":1266,"o":[null,null],"h":1333790161}
{"type":"tick","t":1267,"o":[null,null],"h":3075668414}
{"type":"tick","t":1268,"o":[null,null],"h":168362299}
{"type":"tick","t":1269,"o":[null,null],"h":3981645080}
{"type":"tick","t":1270,"o":[null,null],"h":2344461125}
{"type":"tick","t":1271,"o":[null,null],"h":2420304658}
{"type":"tick","t":1272,"o":[null,null],"h":764279375}
{"type":"tick","t":1273,"o":[null,null],"h":1761529340}
{"type":"tick","t":1274,"o":[null,null],"h":1017427769}
{"type":"tick","t":1275,"o":[null,null],"h":3647363078}
{"type":"tick","t":1276,"o":[null,null],"h":2240914947}
{"type":"tick","t":1277,"o":[null,null],"h":2546486400}
{"type":"tick","t":1278,"o":[null,null],"h":132205293}
{"type":"tick","t":1279,"o":[null,null],"h":99695802}
{"type":"tick","t":1280,"o":[null,null],"h":944089303}
{"type":"tick","t":1281,"o":[null,null],"h":405526052}
{"type":"tick","t":1282,"o":[null,null],"h":876780705}
{"type":"tick","t":1283,"o":[null,null],"h":1174558190}
{"type":"tick","t":1284,"o":[null,null],"h":949656587}
{"type":"tick","t":1285,"o":[null,null],"h":3182183304}
{"type":"tick","t":1286,"o":[null,null],"h":4045390805}
{"type":"tick","t":1287,"o":[null,null],"h":2397799874}
{"type":"tick","t":1288,"o":[null,null],"h":865492703}
{"type":"tick","t":1289,"o":[null,null],"h":489422764}
{"type":"tick","t":1290,"o":[null,null],"h":967559561}
{"type":"tick","t":1291,"o":[null,null],"h":3560128566}
{"type":"tick","t":1292,"o":[null,null],"h":1830517459}
{"type":"tick","t":1293,"o":[null,null],"h":3452825328}
{"type":"tick","t":1294,"o":[null,null],"h":941991037}
{"type":"tick","t":1295,"o":[null,null],"h":1554405354}
{"type":"tick","t":1296,"o":[null,null],"h":884669863}
{"type":"tick","t":1297,"o":[null,null],"h":1076953428}
{"type":"tick","t":1298,"o":[null,null],"h":2339939953}
{"type":"tick","t":1299,"o":[null,null],"h":2672493086}
{"type":"tick","t":1300,"o":[null,null],"h":969445531}
{"type":"tick","t":1301,"o":[null,null],"h":839150392}
{"type":"tick","t":1302,"o":[null,null],"h":676739301}
{"type":"tick","t":1303,"o":[null,null],"h":3340356466}
{"type":"tick","t":1304,"o":[null,null],"h":748100271}
{"type":"tick","t":1305,"o":[null,null],"h":3258702172}
{"type":"tick","t":1306,"o":[null,null],"h":1173694681}
{"type":"tick","t":1307,"o":[null,null],"h":192444902}
{"type":"tick","t":1308,"o":[null,null],"h":1715742947}
{"type":"tick","t":1309,"o":[null,null],"h":3782604640}
{"type":"tick","t":1310,"o":[null,null],"h":4077417741}
{"type":"tick","t":1311,"o":[null,null],"h":1864509402}
{"type":"tick","t":1312,"o":[null,null],"h":1098610743}
{"type":"tick","t":1313,"o":[null,null],"h":1689099652}
{"type":"tick","t":1314,"o":[null,null],"h":4041048897}
{"type":"tick","t":1315,"o":[null,null],"h":3967030094}
{"type":"tick","t":1316,"o":[null,null],"h":1714094187}
{"type":"tick","t":1317,"o":[null,null],"h":2845303848}
{"type":"tick","t":1318,"o":[null,null],"h":1278450677}
{"type":"tick","t":1319,"o":[null,null],"h":4155217570}
{"type":"tick","t":1320,"o":[null,null],"h":3041517247}
{"type":"tick","t":1321,"o":[null,null],"h":317656588}
{"type":"tick","t":1322,"o":[null,null],"h":2298819881}
{"type":"tick","t":1323,"o":[null,null],"h":3267570326}
{"type":"tick","t":1324,"o":[null,null],"h":3522935219}
{"type":"tick","t":1325,"o":[null,null],"h":2782566608}
{"type":"tick","t":1326,"o":[null,null],"h":511892637}
{"type":"tick","t":1327,"o":[null,null],"h":2562451210}
{"type":"tick","t":1328,"o":[null,null],"h":1997622919}
{"type":"tick","t":1329,"o":[null,null],"h":3091452980}
{"type":"tick","t":1330,"o":[null,null],"h":2208135441}
{"type":"tick","t":1331,"o":[null,null],"h":2678815358}
{"type":"tick","t":1332,"o":[null,null],"h":3325806331}
{"type":"tick","t":1333,"o":[null,null],"h":1582684248}
{"type":"tick","t":1334,"o":[null,null],"h":135646853}
{"type":"tick","t":1335,"o":[null,null],"h":1587094610}
{"type":"tick","t":1336,"o":[null,null],"h":3267995151}
{"type":"tick","t":1337,"o":[null,null],"h":2042164668}
{"type":"tick","t":1338,"o":[null,null],"h":3592125433}
{"type":"tick","t":1339,"o":[null,null],"h":2622200774}
{"type":"tick","t":1340,"o":[null,null],"h":387178435}
{"type":"tick","t":1341,"o":[null,null],"h":1775985600}
{"type":"tick","t":1342,"o":[null,null],"h":1634927277}
{"type":"tick","t":1343,"o":[null,null],"h":793481722}
{"type":"tick","t":1344,"o":[null,null],"h":2580394135}
{"type":"tick","t":1345,"o":[null,null],"h":1096419300}
{"type":"tick","t":1346,"o":[null,null],"h":3084239073}
{"type":"tick","t":1347,"o":[null,null],"h":3935961262}
{"type":"tick","t":1348,"o":[null,null],"h":2864515787}
{"type":"tick","t":1349,"o":[null,null],"h":3928329928}
{"type":"tick","t":1350,"o":[null,null],"h":2183304981}
{"type":"tick","t":1351,"o":[null,null],"h":3534302466}
{"type":"tick","t":1352,"o":[null,null],"h":3277858463}
{"type":"tick","t":1353,"o":[null,null],"h":2662199660}
{"type":"tick","t":1354,"o":[null,null],"h":2181864009}
{"type":"tick","t":1355,"o":[null,null],"h":1413246966}
{"type":"tick","t":1356,"o":[null,null],"h":3002905491}
{"type":"tick","t":1357,"o":[null,null],"h":3183367472}
{"type":"tick","t":1358,"o":[null,null],"h":2928468157}
{"type":"tick","t":1359,"o":[null,null],"h":3635952426}
{"type":"tick","t":1360,"o":[null,null],"h":2990147431}
{"type":"tick","t":1361,"o":[null,null],"h":3610385940}
{"type":"tick","t":1362,"o":[null,null],"h":3313484977}
{"type":"tick","t":1363,"o":[null,null],"h":2387334878}
{"type":"tick","t":1364,"o":[null,null],"h":1291090779}
{"type":"tick","t":1365,"o":[null,null],"h":533485432}
{"type":"tick","t":1366,"o":[null,null],"h":3528507685}
{"type":"tick","t":1367,"o":[null,null],"h":1928346034}
{"type":"tick","t":1368,"o":[null,null],"h":2778947439}
{"type":"tick","t":1369,"o":[null,null],"h":2873586716}
{"type":"tick","t":1370,"o":[null,null],"h":1738909849}
{"type":"tick","t":1371,"o":[null,null],"h":2526858150}
{"type":"tick","t":1372,"o":[null,null],"h":3371293859}
{"type":"tick","t":1373,"o":[null,null],"h":1718498976}
{"type":"tick","t":1374,"o":[null,null],"h":285350861}
{"type":"tick","t":1375,"o":[null,null],"h":2353841178}
{"type":"tick","t":1376,"o":[null,null],"h":1077713655}
{"type":"tick","t":1377,"o":[null,null],"h":266060612}
{"type":"tick","t":1378,"o":[null,null],"h":3313133441}
{"type":"tick","t":1379,"o":[null,null],"h":3594776334}
{"type":"tick","t":1380,"o":[null,null],"h":691936555}
{"type":"tick","t":1381,"o":[null,null],"h":103767144}
{"type":"tick","t":1382,"o":[null,null],"h":3286049845}
{"type":"tick","t":1383,"o":[null,null],"h":2567110626}
{"type":"tick","t":1384,"o":[null,null],"h":2433051263}
{"type":"tick","t":1385,"o":[null,null],"h":3885353420}
{"type":"tick","t":1386,"o":[null,null],"h":2161014249}
{"type":"tick","t":1387,"o":[null,null],"h":2861839958}
{"type":"tick","t":1388,"o":[null,null],"h":1596476019}
{"type":"tick","t":1389,"o":[null,null],"h":3221973264}
{"type":"tick","t":1390,"o":[null,null],"h":177533917}
{"type":"tick","t":1391,"o":[null,null],"h":3499072842}
{"type":"tick","t":1392,"o":[null,null],"h":3020619591}
{"type":"tick","t":1393,"o":[null,null],"h":1274920180}
{"type":"tick","t":1394,"o":[null,null],"h":955607889}
{"type":"tick","t":1395,"o":[null,null],"h":1873897022}
{"type":"tick","t":1396,"o":[null,null],"h":2746772155}
{"type":"tick","t":1397,"o":[null,null],"h":2230228120}
{"type":"tick","t":1398,"o":[null,null],"h":3222710725}
{"type":"tick","t":1399,"o":[null,null],"h":3081755538}
{"type":"tick","t":1400,"o":[null,null],"h":3377663183}
{"type":"tick","t":1401,"o":[null,null],"h":2858140796}
{"type":"tick","t":1402,"o":[null,null],"h":3473653433}
{"type":"tick","t":1403,"o":[null,null],"h":2531740806}
{"type":"tick","t":1404,"o":[null,null],"h":3061919107}
{"type":"tick","t":1405,"o":[null,null],"h":995928832}
{"type":"tick","t":1406,"o":[null,null],"h":934896237}
{"type":"tick","t":1407,"o":[null,null],"h":2917616698}
{"type":"tick","t":1408,"o":[null,null],"h":468278615}
{"type":"tick","t":1409,"o":[null,null],"h":212682916}
{"type":"tick","t":1410,"o":[null,null],"h":3455704097}
{"type":"tick","t":1411,"o":[null,null],"h":3224975982}
{"type":"tick","t":1412,"o":[null,null],"h":2994208139}
{"type":"tick","t":1413,"o":[null,null],"h":419593480}
{"type":"tick","t":1414,"o":[null,null],"h":2674738261}
{"type":"tick","t":1415,"o":[null,null],"h":960252994}
{"type":"tick","t":1416,"o":[null,null],"h":4189387615}
{"type":"tick","t":1417,"o":[null,null],"h":3514309676}
{"type":"tick","t":1418,"o":[null,null],"h":3207303433}
{"type":"tick","t":1419,"o":[null,null],"h":376020662}
{"type":"tick","t":1420,"o":[null,null],"h":3997725267}
{"type":"tick","t":1421,"o":[null,null],"h":3118779504}
{"type":"tick","t":1422,"o":[null,null],"h":2777502973}
{"type":"tick","t":1423,"o":[null,null],"h":3863546218}
{"type":"tick","t":1424,"o":[null,null],"h":713353255}
{"type":"tick","t":1425,"o":[null,null],"h":107995092}
{"type":"tick","t":1426,"o":[null,null],"h":1708877553}
{"type":"tick","t":1427,"o":[null,null],"h":4106679966}
{"type":"tick","t":1428,"o":[null,null],"h":3655757339}
{"type":"tick","t":1429,"o":[null,null],"h":709593528}
{"type":"tick","t":1430,"o":[null,null],"h":1985147237}
{"type":"tick","t":1431,"o":[null,null],"h":2708865778}
{"type":"tick","t":1432,"o":[null,null],"h":2104493871}
{"type":"tick","t":1433,"o":[null,null],"h":453610972}
{"type":"tick","t":1434,"o":[null,null],"h":1729730649}
{"type":"tick","t":1435,"o":[null,null],"h":534115942}
{"type":"tick","t":1436,"o":[null,null],"h":2470185059}
{"type":"tick","t":1437,"o":[null,null],"h":2815848928}
{"type":"tick","t":1438,"o":[null,null],"h":1189307021}
{"type":"tick","t":1439,"o":[null,null],"h":684597850}
{"type":"tick","t":1440,"o":[null,null],"h":3673556151}
{"type":"tick","t":1441,"o":[null,null],"h":2191079940}
{"type":"tick","t":1442,"o":[null,null],"h":3832810433}
{"type":"tick","t":1443,"o":[null,null],"h":3994688462}
{"type":"tick","t":1444,"o":[null,null],"h":2478802411}
{"type":"tick","t":1445,"o":[null,null],"h":3060042408}
{"type":"tick","t":1446,"o":[null,null],"h":2844804725}
{"type":"tick","t":1447,"o":[null,null],"h":1838543138}
{"type":"tick","t":1448,"o":[null,null],"h":4176774975}
{"type":"tick","t":1449,"o":[null,null],"h":1807386252}
{"type":"tick","t":1450,"o":[null,null],"h":3973164201}
{"type":"tick","t":1451,"o":[null,null],"h":1388258070}
{"type":"tick","t":1452,"o":[null,null],"h":1504301875}
{"type":"tick","t":1453,"o":[null,null],"h":3954196304}
{"type":"tick","t":1454,"o":[null,null],"h":3183842077}
{"type":"tick","t":1455,"o":[null,null],"h":2644020106}
{"type":"tick","t":1456,"o":[null,null],"h":2238737671}
{"type":"tick","t":1457,"o":[null,null],"h":1353317556}
{"type":"tick","t":1458,"o":[null,null],"h":2629345937}
{"type":"tick","t":1459,"o":[null,null],"h":3145730814}
{"type":"tick","t":1460,"o":[null,null],"h":1113736315}
{"type":"tick","t":1461,"o":[null,null],"h":96396248}
{"type":"tick","t":1462,"o":[null,null],"h":536051973}
{"type":"tick","t":1463,"o":[null,null],"h":988789970}
{"type":"tick","t":1464,"o":[null,null],"h":3047328399}
{"type":"tick","t":1465,"o":[null,null],"h":72926268}
{"type":"tick","t":1466,"o":[null,null],"h":200680313}
{"type":"tick","t":1467,"o":[null,null],"h":1758119494}
{"type":"tick","t":1468,"o":[null,null],"h":4254788419}
{"type":"tick","t":1469,"o":[null,null],"h":3400147520}
{"type":"tick","t":1470,"o":[null,null],"h":1487045677}
{"type":"tick","t":1471,"o":[null,null],"h":2690736506}
{"type":"tick","t":1472,"o":[null,null],"h":280929559}
{"type":"tick","t":1473,"o":[null,null],"h":1285892708}
{"type":"tick","t":1474,"o":[null,null],"h":1521758817}
{"type":"tick","t":1475,"o":[null,null],"h":1060176686}
{"type":"tick","t":1476,"o":[null,null],"h":3163003979}
{"type":"tick","t":1477,"o":[null,null],"h":2490696264}
{"type":"tick","t":1478,"o":[null,null],"h":3257710485}
{"type":"tick","t":1479,"o":[null,null],"h":1214863746}
{"type":"tick","t":1480,"o":[null,null],"h":3072152351}
{"type":"tick","t":1481,"o":[null,null],"h":2213153772}
{"type":"tick","t":1482,"o":[null,null],"h":403156425}
{"type":"tick","t":1483,"o":[null,null],"h":1587378294}
{"type":"tick","t":1484,"o":[null,null],"h":3661446931}
{"type":"tick","t":1485,"o":[null,null],"h":540578992}
{"type":"tick","t":1486,"o":[null,null],"h":1353196349}
{"type":"tick","t":1487,"o":[null,null],"h":561327786}
{"type":"tick","t":1488,"o":[null,null],"h":2897032167}
{"type":"tick","t":1489,"o":[null,null],"h":3936044180}
{"type":"tick","t":1490,"o":[null,null],"h":1508322097}
{"type":"tick","t":1491,"o":[null,null],"h":353135966}
{"type":"tick","t":1492,"o":[null,null],"h":267269851}
{"type":"tick","t":1493,"o":[null,null],"h":766964728}
{"type":"tick","t":1494,"o":[null,null],"h":1497277349}
{"type":"tick","t":1495,"o":[null,null],"h":1927294258}
{"type":"tick","t":1496,"o":[null,null],"h":3068943855}
{"type":"tick","t":1497,"o":[null,null],"h":3078603932}
{"type":"tick","t":1498,"o":[null,null],"h":508284953}
{"type":"tick","t":1499,"o":[null,null],"h":2463754790}
{"type":"tick","t":1500,"o":[null,null],"h":3725805603}
{"type":"tick","t":1501,"o":[null,null],"h":1785955104}
{"type":"tick","t":1502,"o":[null,null],"h":1567079245}
{"type":"tick","t":1503,"o":[null,null],"h":2749274266}
{"type":"tick","t":1504,"o":[null,null],"h":1234012023}
{"type":"tick","t":1505,"o":[null,null],"h":1979783620}
{"type":"tick","t":1506,"o":[null,null],"h":3374350337}
{"type":"tick","t":1507,"o":[null,null],"h":513101710}
{"type":"tick","t":1508,"o":[null,null],"h":147762859}
{"type":"tick","t":1509,"o":[null,null],"h":3372331752}
{"type":"tick","t":1510,"o":[null,null],"h":641626805}
{"type":"tick","t":1511,"o":[null,null],"h":1891731554}
{"type":"tick","t":1512,"o":[null,null],"h":704331007}
{"type":"tick","t":1513,"o":[null,null],"h":3538196556}
{"type":"tick","t":1514,"o":[null,null],"h":3901414761}
{"type":"tick","t":1515,"o":[null,null],"h":2925775062}
{"type":"tick","t":1516,"o":[null,null],"h":1268369907}
{"type":"tick","t":1517,"o":[null,null],"h":836397968}
{"type":"tick","t":1518,"o":[null,null],"h":1345275485}
{"type":"tick","t":1519,"o":[null,null],"h":2634287050}
{"type":"tick","t":1520,"o":[null,null],"h":3974197191}
{"type":"tick","t":1521,"o":[null,null],"h":3761255796}
{"type":"tick","t":1522,"o":[null,null],"h":318610641}
{"type":"tick","t":1523,"o":[null,null],"h":1209949886}
{"type":"tick","t":1524,"o":[null,null],"h":1911696955}
{"type":"tick","t":1525,"o":[null,null],"h":888236568}
{"type":"tick","t":1526,"o":[null,null],"h":2626668101}
{"type":"tick","t":1527,"o":[null,null],"h":2097609234}
{"type":"tick","t":1528,"o":[null,null],"h":242394447}
{"type":"tick","t":1529,"o":[null,null],"h":3437764860}
{"type":"tick","t":1530,"o":[null,null],"h":4193566777}
{"type":"tick","t":1531,"o":[null,null],"h":1793898758}
{"type":"tick","t":1532,"o":[null,null],"h":1384050947}
{"type":"tick","t":1533,"o":[null,null],"h":3072485760}
{"type":"tick","t":1534,"o":[null,null],"h":908509677}
{"type":"tick","t":1535,"o":[null,null],"h":2291453882}
{"type":"tick","t":1536,"o":[null,null],"h":1391945687}
{"type":"tick","t":1537,"o":[null,null],"h":462021412}
{"type":"tick","t":1538,"o":[null,null],"h":3924639649}
{"type":"tick","t":1539,"o":[null,null],"h":254765294}
{"type":"tick","t":1540,"o":[null,null],"h":2596455691}
{"type":"tick","t":1541,"o":[null,null],"h":3942170248}
{"type":"tick","t":1542,"o":[null,null],"h":1075643093}
{"type":"tick","t":1543,"o":[null,null],"h":1910537922}
{"type":"tick","t":1544,"o":[null,null],"h":3914038751}
{"type":"tick","t":1545,"o":[null,null],"h":1025364140}
{"type":"tick","t":1546,"o":[null,null],"h":4256688777}
{"type":"tick","t":1547,"o":[null,null],"h":822429494}
{"type":"tick","t":1548,"o":[null,null],"h":1519109075}
{"type":"tick","t":1549,"o":[null,null],"h":2281514480}
{"type":"tick","t":1550,"o":[null,null],"h":4126985085}
{"type":"tick","t":1551,"o":[null,null],"h":4135177962}
{"type":"tick","t":1552,"o":[null,null],"h":2982869159}
{"type":"tick","t":1553,"o":[null,null],"h":1528247380}
{"type":"tick","t":1554,"o":[null,null],"h":868759921}
{"type":"tick","t":1555,"o":[null,null],"h":2011625246}
{"type":"tick","t":1556,"o":[null,null],"h":4123033499}
{"type":"tick","t":1557,"o":[null,null],"h":3240670776}
{"type":"tick","t":1558,"o":[null,null],"h":239407077}
{"type":"tick","t":1559,"o":[null,null],"h":3582504562}
{"type":"tick","t":1560,"o":[null,null],"h":929073583}
{"type":"tick","t":1561,"o":[null,null],"h":1493989468}
{"type":"tick","t":1562,"o":[null,null],"h":1804504537}
{"type":"tick","t":1563,"o":[null,null],"h":115905254}
{"type":"tick","t":1564,"o":[null,null],"h":1270265827}
{"type":"tick","t":1565,"o":[null,null],"h":1658232928}
{"type":"tick","t":1566,"o":[null,null],"h":979941901}
{"type":"tick","t":1567,"o":[null,null],"h":963257050}
{"type":"tick","t":1568,"o":[null,null],"h":374189879}
{"type":"tick","t":1569,"o":[null,null],"h":1498477188}
{"type":"tick","t":1570,"o":[null,null],"h":3071131201}
{"type":"tick","t":1571,"o":[null,null],"h":1030437454}
{"type":"tick","t":1572,"o":[null,null],"h":4197158251}
{"type":"tick","t":1573,"o":[null,null],"h":3658905384}
{"type":"tick","t":1574,"o":[null,null],"h":1852434165}
{"type":"tick","t":1575,"o":[null,null],"h":4224299938}
{"type":"tick","t":1576,"o":[null,null],"h":3179165119}
{"type":"tick","t":1577,"o":[null,null],"h":3254962956}
{"type":"tick","t":1578,"o":[null,null],"h":3510123561}
{"type":"tick","t":1579,"o":[null,null],"h":2449626518}
{"type":"tick","t":1580,"o":[null,null],"h":3938097331}
{"type":"tick","t":1581,"o":[null,null],"h":1205606352}
{"type":"tick","t":1582,"o":[null,null],"h":3145660317}
{"type":"tick","t":1583,"o":[null,null],"h":2194654730}
{"type":"tick","t":1584,"o":[null,null],"h":2894412167}
{"type":"tick","t":1585,"o":[null,null],"h":3064373044}
{"type":"tick","t":1586,"o":[null,null],"h":2904736273}
{"type":"tick","t":1587,"o":[null,null],"h":3023500158}
{"type":"tick","t":1588,"o":[null,null],"h":2576326651}
{"type":"tick","t":1589,"o":[null,null],"h":1815407448}
{"type":"tick","t":1590,"o":[null,null],"h":2419665285}
{"type":"tick","t":1591,"o":[null,null],"h":2123258706}
{"type":"tick","t":1592,"o":[null,null],"h":2012904719}
{"type":"tick","t":1593,"o":[null,null],"h":3856213180}
{"type":"tick","t":1594,"o":[null,null],"h":368555769}
{"type":"tick","t":1595,"o":[null,null],"h":2589513926}
{"type":"tick","t":1596,"o":[null,null],"h":2105789635}
{"type":"tick","t":1597,"o":[null,null],"h":4153444544}
{"type":"tick","t":1598,"o":[null,null],"h":869879725}
{"type":"tick","t":1599,"o":[null,null],"h":3430144762}
{"type":"tick","t":1600,"o":[null,null],"h":671981463}
{"type":"tick","t":1601,"o":[null,null],"h":194394340}
{"type":"tick","t":1602,"o":[null,null],"h":3459574241}
{"type":"tick","t":1603,"o":[null,null],"h":437638062}
{"type":"tick","t":1604,"o":[null,null],"h":2326820299}
{"type":"tick","t":1605,"o":[null,null],"h":853913544}
{"type":"tick","t":1606,"o":[null,null],"h":2882101781}
{"type":"tick","t":1607,"o":[null,null],"h":2437851650}
{"type":"tick","t":1608,"o":[null,null],"h":3406155167}
{"type":"tick","t":1609,"o":[null,null],"h":827154028}
{"type":"tick","t":1610,"o":[null,null],"h":3958511433}
{"type":"tick","t":1611,"o":[null,null],"h":944239350}
{"type":"tick","t":1612,"o":[null,null],"h":1343264915}
{"type":"tick","t":1613,"o":[null,null],"h":2769315888}
{"type":"tick","t":1614,"o":[null,null],"h":2906575805}
{"type":"tick","t":1615,"o":[null,null],"h":402004010}
{"type":"tick","t":1616,"o":[null,null],"h":91592295}
{"type":"tick","t":1617,"o":[null,null],"h":290836756}
{"type":"tick","t":1618,"o":[null,null],"h":530525105}
{"type":"tick","t":1619,"o":[null,null],"h":3899859934}
{"type":"tick","t":1620,"o":[null,null],"h":3447328859}
{"type":"tick","t":1621,"o":[null,null],"h":1845673592}
{"type":"tick","t":1622,"o":[null,null],"h":2055514149}
{"type":"tick","t":1623,"o":[null,null],"h":2523365554}
{"type":"tick","t":1624,"o":[null,null],"h":1834261103}
{"type":"tick","t":1625,"o":[null,null],"h":3294919452}
{"type":"tick","t":1626,"o":[null,null],"h":3389929369}
{"type":"tick","t":1627,"o":[null,null],"h":89152678}
{"type":"tick","t":1628,"o":[null,null],"h":4230261155}
{"type":"tick","t":1629,"o":[null,null],"h":1723846560}
{"type":"tick","t":1630,"o":[null,null],"h":828437709}
{"type":"tick","t":1631,"o":[null,null],"h":3935114010}
{"type":"tick","t":1632,"o":[null,null],"h":823179767}
{"type":"tick","t":1633,"o":[null,null],"h":484184132}
{"type":"tick","t":1634,"o":[null,null],"h":704682625}
{"type":"tick","t":1635,"o":[null,null],"h":2407898638}
{"type":"tick","t":1636,"o":[null,null],"h":504444971}
{"type":"tick","t":1637,"o":[null,null],"h":1961781096}
{"type":"tick","t":1638,"o":[null,null],"h":4151097141}
{"type":"tick","t":1639,"o":[null,null],"h":2365531362}
{"type":"tick","t":1640,"o":[null,null],"h":252488063}
{"type":"tick","t":1641,"o":[null,null],"h":1525222092}
{"type":"tick","t":1642,"o":[null,null],"h":4027739369}
{"type":"tick","t":1643,"o":[null,null],"h":575338838}
{"type":"tick","t":1644,"o":[null,null],"h":436992883}
{"type":"tick","t":1645,"o":[null,null],"h":4002351120}
{"type":"tick","t":1646,"o":[null,null],"h":694341341}
{"type":"tick","t":1647,"o":[null,null],"h":747368522}
{"type":"tick","t":1648,"o":[null,null],"h":2857586247}
{"type":"tick","t":1649,"o":[null,null],"h":859489268}
{"type":"tick","t":1650,"o":[null,null],"h":1426563665}
{"type":"tick","t":1651,"o":[null,null],"h":3572264766}
{"type":"tick","t":1652,"o":[null,null],"h":2328210363}
{"type":"tick","t":1653,"o":[null,null],"h":2311440792}
{"type":"tick","t":1654,"o":[null,null],"h":1748520133}
{"type":"tick","t":1655,"o":[null,null],"h":1347375762}
{"type":"tick","t":1656,"o":[null,null],"h":773622735}
{"type":"tick","t":1657,"o":[null,null],"h":1458630524}
{"type":"tick","t":1658,"o":[null,null],"h":2818372537}
{"type":"tick","t":1659,"o":[null,null],"h":956129670}
{"type":"tick","t":1660,"o":[null,null],"h":4165672067}
{"type":"tick","t":1661,"o":[null,null],"h":3102181376}
{"type":"tick","t":1662,"o":[null,null],"h":1293806957}
{"type":"tick","t":1663,"o":[null,null],"h":4130407226}
{"type":"tick","t":1664,"o":[null,null],"h":1865947223}
{"type":"tick","t":1665,"o":[null,null],"h":3066560932}
{"type":"tick","t":1666,"o":[null,null],"h":2295278369}
{"type":"tick","t":1667,"o":[null,null],"h":3299228014}
{"type":"tick","t":1668,"o":[null,null],"h":1004987019}
{"type":"tick","t":1669,"o":[null,null],"h":2231750664}
{"type":"tick","t":1670,"o":[null,null],"h":136509269}
{"type":"tick","t":1671,"o":[null,null],"h":2412736834}
{"type":"tick","t":1672,"o":[null,null],"h":1127649887}
{"type":"tick","t":1673,"o":[null,null],"h":2293583148}
{"type":"tick","t":1674,"o":[null,null],"h":1740017161}
{"type":"tick","t":1675,"o":[null,null],"h":5718454}
{"type":"tick","t":1676,"o":[null,null],"h":2057623379}
{"type":"tick","t":1677,"o":[null,null],"h":2320065392}
{"type":"tick","t":1678,"o":[null,null],"h":3456236541}
{"type":"tick","t":1679,"o":[null,null],"h":3019116650}
{"type":"tick","t":1680,"o":[null,null],"h":2679986983}
{"type":"tick","t":1681,"o":[null,null],"h":2864875220}
{"type":"tick","t":1682,"o":[null,null],"h":4105082353}
{"type":"tick","t":1683,"o":[null,null],"h":149255070}
{"type":"tick","t":1684,"o":[null,null],"h":716555547}
{"type":"tick","t":1685,"o":[null,null],"h":3180295352}
{"type":"tick","t":1686,"o":[null,null],"h":1220704357}
{"type":"tick","t":1687,"o":[null,null],"h":2655826418}
{"type":"tick","t":1688,"o":[null,null],"h":3970569775}
{"type":"tick","t":1689,"o":[null,null],"h":1621184732}
{"type":"tick","t":1690,"o":[null,null],"h":243642713}
{"type":"tick","t":1691,"o":[null,null],"h":3646471014}
{"type":"tick","t":1692,"o":[null,null],"h":2687462243}
{"type":"tick","t":1693,"o":[null,null],"h":3769652960}
{"type":"tick","t":1694,"o":[null,null],"h":651681677}
{"type":"tick","t":1695,"o":[null,null],"h":2265176410}
{"type":"tick","t":1696,"o":[null,null],"h":1689601975}
{"type":"tick","t":1697,"o":[null,null],"h":2507151108}
{"type":"tick","t":1698,"o":[null,null],"h":3272423105}
{"type":"tick","t":1699,"o":[null,null],"h":3780731598}
{"type":"tick","t":1700,"o":[null,null],"h":1922408171}
{"type":"tick","t":1701,"o":[null,null],"h":2387786152}
{"type":"tick","t":1702,"o":[null,null],"h":526409077}
{"type":"tick","t":1703,"o":[null,null],"h":1261733410}
{"type":"tick","t":1704,"o":[null,null],"h":403646015}
{"type":"tick","t":1705,"o":[null,null],"h":2636485516}
{"type":"tick","t":1706,"o":[null,null],"h":112751529}
{"type":"tick","t":1707,"o":[null,null],"h":938187286}
{"type":"tick","t":1708,"o":[null,null],"h":797668915}
{"type":"tick","t":1709,"o":[null,null],"h":2786313808}
{"type":"tick","t":1710,"o":[null,null],"h":1020632605}
{"type":"tick","t":1711,"o":[null,null],"h":2807775882}
{"type":"tick","t":1712,"o":[null,null],"h":3031758855}
{"type":"tick","t":1713,"o":[null,null],"h":2136711092}
{"type":"tick","t":1714,"o":[null,null],"h":2063354769}
{"type":"tick","t":1715,"o":[null,null],"h":494360574}
{"type":"tick","t":1716,"o":[null,null],"h":2669579643}
{"type":"tick","t":1717,"o":[null,null],"h":3245602520}
{"type":"tick","t":1718,"o":[null,null],"h":1447815173}
{"type":"tick","t":1719,"o":[null,null],"h":3848435666}
{"type":"tick","t":1720,"o":[null,null],"h":1665595791}
{"type":"tick","t":1721,"o":[null,null],"h":3468155708}
{"type":"tick","t":1722,"o":[null,null],"h":3670743673}
{"type":"tick","t":1723,"o":[null,null],"h":2275516230}
{"type":"tick","t":1724,"o":[null,null],"h":1960283203}
{"type":"tick","t":1725,"o":[null,null],"h":436476736}
{"type":"tick","t":1726,"o":[null,null],"h":3912726829}
{"type":"tick","t":1727,"o":[null,null],"h":2420020858}
{"type":"tick","t":1728,"o":[null,null],"h":1993110551}
{"type":"tick","t":1729,"o":[null,null],"h":1408885604}
{"type":"tick","t":1730,"o":[null,null],"h":1912658785}
{"type":"tick","t":1731,"o":[null,null],"h":557294126}
{"type":"tick","t":1732,"o":[null,null],"h":3439269707}
{"type":"tick","t":1733,"o":[null,null],"h":1003796296}
{"type":"tick","t":1734,"o":[null,null],"h":1985917589}
{"type":"tick","t":1735,"o":[null,null],"h":3617523330}
{"type":"tick","t":1736,"o":[null,null],"h":3867459103}
{"type":"tick","t":1737,"o":[null,null],"h":2715843820}
{"type":"tick","t":1738,"o":[null,null],"h":3770622665}
{"type":"tick","t":1739,"o":[null,null],"h":318224246}
{"type":"tick","t":1740,"o":[null,null],"h":710679571}
{"type":"tick","t":1741,"o":[null,null],"h":4274830256}
{"type":"tick","t":1742,"o":[null,null],"h":655278653}
{"type":"tick","t":1743,"o":[null,null],"h":730201002}
{"type":"tick","t":1744,"o":[null,null],"h":1299447527}
{"type":"tick","t":1745,"o":[null,null],"h":3632106388}
{"type":"tick","t":1746,"o":[null,null],"h":2426461745}
{"type":"tick","t":1747,"o":[null,null],"h":2222974558}
{"type":"tick","t":1748,"o":[null,null],"h":2028441563}
{"type":"tick","t":1749,"o":[null,null],"h":3828948728}
{"type":"tick","t":1750,"o":[null,null],"h":530445989}
{"type":"tick","t":1751,"o":[null,null],"h":3290393650}
{"type":"tick","t":1752,"o":[null,null],"h":2101375215}
{"type":"tick","t":1753,"o":[null,null],"h":2839309212}
{"type":"tick","t":1754,"o":[null,null],"h":2177305369}
{"type":"tick","t":1755,"o":[null,null],"h":2460355366}
{"type":"tick","t":1756,"o":[null,null],"h":2564293923}
{"type":"tick","t":1757,"o":[null,null],"h":1016902688}
{"type":"tick","t":1758,"o":[null,null],"h":2382338125}
{"type":"tick","t":1759,"o":[null,null],"h":2176027546}
{"type":"tick","t":1760,"o":[null,null],"h":2769797751}
{"type":"tick","t":1761,"o":[null,null],"h":3031738052}
{"type":"tick","t":1762,"o":[null,null],"h":3655219969}
{"type":"tick","t":1763,"o":[null,null],"h":624959118}
{"type":"tick","t":1764,"o":[null,null],"h":2983147947}
{"type":"tick","t":1765,"o":[null,null],"h":733643240}
{"type":"tick","t":1766,"o":[null,null],"h":4105410997}
{"type":"tick","t":1767,"o":[null,null],"h":1577334114}
{"type":"tick","t":1768,"o":[null,null],"h":2200934399}
{"type":"tick","t":1769,"o":[null,null],"h":4256048460}
{"type":"tick","t":1770,"o":[null,null],"h":1152870505}
{"type":"tick","t":1771,"o":[null,null],"h":2646297558}
{"type":"tick","t":1772,"o":[null,null],"h":3645855475}
{"type":"tick","t":1773,"o":[null,null],"h":2204937872}
{"type":"tick","t":1774,"o":[null,null],"h":1608432989}
{"type":"tick","t":1775,"o":[null,null],"h":2279969482}
{"type":"tick","t":1776,"o":[null,null],"h":93084359}
{"type":"tick","t":1777,"o":[null,null],"h":766379124}
{"type":"tick","t":1778,"o":[null,null],"h":4170168273}
{"type":"tick","t":1779,"o":[null,null],"h":803961790}
{"type":"tick","t":1780,"o":[null,null],"h":806298427}
{"type":"tick","t":1781,"o":[null,null],"h":444004120}
{"type":"tick","t":1782,"o":[null,null],"h":1043260741}
{"type":"tick","t":1783,"o":[null,null],"h":4285213970}
{"type":"tick","t":1784,"o":[null,null],"h":3671690319}
{"type":"tick","t":1785,"o":[null,null],"h":1433889788}
{"type":"tick","t":1786,"o":[null,null],"h":2095393081}
{"type":"tick","t":1787,"o":[null,null],"h":569295366}
{"type":"tick","t":1788,"o":[null,null],"h":3933786115}
{"type":"tick","t":1789,"o":[null,null],"h":2147492480}
{"type":"tick","t":1790,"o":[null,null],"h":1414717677}
{"type":"tick","t":1791,"o":[null,null],"h":1956771514}
{"type":"tick","t":1792,"o":[null,null],"h":3607224023}
{"type":"tick","t":1793,"o":[null,null],"h":2451312676}
{"type":"tick","t":1794,"o":[null,null],"h":3519606433}
{"type":"tick","t":1795,"o":[null,null],"h":3003670510}
{"type":"tick","t":1796,"o":[null,null],"h":4281873931}
{"type":"tick","t":1797,"o":[null,null],"h":1561543048}
{"type":"tick","t":1798,"o":[null,null],"h":731023829}
{"type":"tick","t":1799,"o":[null,null],"h":1760144322}
{"type":"tick","t":1800,"o":[null,null],"h":1329233119}
{"type":"tick","t":1801,"o":[null,null],"h":1867381164}
{"type":"tick","t":1802,"o":[null,null],"h":3448764297}
{"type":"tick","t":1803,"o":[null,null],"h":2978921014}
{"type":"tick","t":1804,"o":[null,null],"h":3041381587}
{"type":"tick","t":1805,"o":[null,null],"h":4200600816}
{"type":"tick","t":1806,"o":[null,null],"h":218694269}
{"type":"tick","t":1807,"o":[null,null],"h":3614351850}
{"type":"tick","t":1808,"o":[null,null],"h":2635427751}
{"type":"tick","t":1809,"o":[null,null],"h":2873552724}
{"type":"tick","t":1810,"o":[null,null],"h":3725935729}
{"type":"tick","t":1811,"o":[null,null],"h":2254913566}
{"type":"tick","t":1812,"o":[null,null],"h":3746564763}
{"type":"tick","t":1813,"o":[null,null],"h":4228477240}
{"type":"tick","t":1814,"o":[null,null],"h":2294479589}
{"type":"tick","t":1815,"o":[null,null],"h":761833842}
{"type":"tick","t":1816,"o":[null,null],"h":120722607}
{"type":"tick","t":1817,"o":[null,null],"h":2001051484}
{"type":"tick","t":1818,"o":[null,null],"h":2163229401}
{"type":"tick","t":1819,"o":[null,null],"h":139915238}
{"type":"tick","t":1820,"o":[null,null],"h":1949534947}
{"type":"tick","t":1821,"o":[null,null],"h":3674101088}
{"type":"tick","t":1822,"o":[null,null],"h":1097488141}
{"type":"tick","t":1823,"o":[null,null],"h":4022887898}
{"type":"tick","t":1824,"o":[null,null],"h":3420255799}
{"type":"tick","t":1825,"o":[null,null],"h":1982055300}
{"type":"tick","t":1826,"o":[null,null],"h":675842369}
{"type":"tick","t":1827,"o":[null,null],"h":4080911694}
{"type":"tick","t":1828,"o":[null,null],"h":4017881707}
{"type":"tick","t":1829,"o":[null,null],"h":3970493992}
{"type":"tick","t":1830,"o":[null,null],"h":3883074037}
{"type":"tick","t":1831,"o":[null,null],"h":3972041890}
{"type":"tick","t":1832,"o":[null,null],"h":515349695}
{"type":"tick","t":1833,"o":[null,null],"h":727487500}
{"type":"tick","t":1834,"o":[null,null],"h":451469097}
{"type":"tick","t":1835,"o":[null,null],"h":1225420950}
{"type":"tick","t":1836,"o":[null,null],"h":3847499699}
{"type":"tick","t":1837,"o":[null,null],"h":1499056848}
{"type":"tick","t":1838,"o":[null,null],"h":3969835677}
{"type":"tick","t":1839,"o":[null,null],"h":255095050}
{"type":"tick","t":1840,"o":[null,null],"h":1325053063}
{"type":"tick","t":1841,"o":[null,null],"h":4076610100}
{"type":"tick","t":1842,"o":[null,null],"h":3239557905}
{"type":"tick","t":1843,"o":[null,null],"h":1988494462}
{"type":"tick","t":1844,"o":[null,null],"h":1676402939}
{"type":"tick","t":1845,"o":[null,null],"h":3444051544}
{"type":"tick","t":1846,"o":[null,null],"h":2369117317}
{"type":"tick","t":1847,"o":[null,null],"h":2380914258}
{"type":"tick","t":1848,"o":[null,null],"h":1937224719}
{"type":"tick","t":1849,"o":[null,null],"h":734038972}
{"type":"tick","t":1850,"o":[null,null],"h":2785921529}
{"type":"tick","t":1851,"o":[null,null],"h":2224309702}
{"type":"tick","t":1852,"o":[null,null],"h":2727471555}
{"type":"tick","t":1853,"o":[null,null],"h":243276224}
{"type":"tick","t":1854,"o":[null,null],"h":4082006189}
{"type":"tick","t":1855,"o":[null,null],"h":521524218}
{"type":"tick","t":1856,"o":[null,null],"h":3025632919}
{"type":"tick","t":1857,"o":[null,null],"h":1343881700}
{"type":"tick","t":1858,"o":[null,null],"h":3212411617}
{"type":"tick","t":1859,"o":[null,null],"h":698561198}
{"type":"tick","t":1860,"o":[null,null],"h":2139215051}
{"type":"tick","t":1861,"o":[null,null],"h":1766762696}
{"type":"tick","t":1862,"o":[null,null],"h":1376491797}
{"type":"tick","t":1863,"o":[null,null],"h":3279368962}
{"type":"tick","t":1864,"o":[null,null],"h":2425537695}
{"type":"tick","t":1865,"o":[null,null],"h":1515653996}
{"type":"tick","t":1866,"o":[null,null],"h":1845876809}
{"type":"tick","t":1867,"o":[null,null],"h":309155318}
{"type":"tick","t":1868,"o":[null,null],"h":1279772051}
{"type":"tick","t":1869,"o":[null,null],"h":3603463984}
{"type":"tick","t":1870,"o":[null,null],"h":2347384509}
{"type":"tick","t":1871,"o":[null,null],"h":1070091562}
{"type":"tick","t":1872,"o":[null,null],"h":521198951}
{"type":"tick","t":1873,"o":[null,null],"h":988007444}
{"type":"tick","t":1874,"o":[null,null],"h":2912825009}
{"type":"tick","t":1875,"o":[null,null],"h":3369592030}
{"type":"tick","t":1876,"o":[null,null],"h":1789925723}
{"type":"tick","t":1877,"o":[null,null],"h":1996042616}
{"type":"tick","t":1878,"o":[null,null],"h":2851315493}
{"type":"tick","t":1879,"o":[null,null],"h":1465597874}
{"type":"tick","t":1880,"o":[null,null],"h":4178450799}
{"type":"tick","t":1881,"o":[null,null],"h":3514142236}
{"type":"tick","t":1882,"o":[null,null],"h":637576857}
{"type":"tick","t":1883,"o":[null,null],"h":3965254054}
{"type":"tick","t":1884,"o":[null,null],"h":1818001059}
{"type":"tick","t":1885,"o":[null,null],"h":2038185120}
{"type":"tick","t":1886,"o":[null,null],"h":3286740429}
{"type":"tick","t":1887,"o":[null,null],"h":3814711834}
{"type":"tick","t":1888,"o":[null,null],"h":1200965879}
{"type":"tick","t":1889,"o":[null,null],"h":1712697668}
{"type":"tick","t":1890,"o":[null,null],"h":1341426049}
{"type":"tick","t":1891,"o":[null,null],"h":490207502}
{"type":"tick","t":1892,"o":[null,null],"h":3289494315}
{"type":"tick","t":1893,"o":[null,null],"h":873588328}
{"type":"tick","t":1894,"o":[null,null],"h":1328735797}
{"type":"tick","t":1895,"o":[null,null],"h":1058817506}
{"type":"tick","t":1896,"o":[null,null],"h":2087337087}
{"type":"tick","t":1897,"o":[null,null],"h":2758610892}
{"type":"tick","t":1898,"o":[null,null],"h":142892009}
{"type":"tick","t":1899,"o":[null,null],"h":4250484822}
{"type":"tick","t":1900,"o":[null,null],"h":3733702771}
{"type":"tick","t":1901,"o":[null,null],"h":1379115792}
{"type":"tick","t":1902,"o":[null,null],"h":856734173}
{"type":"tick","t":1903,"o":[null,null],"h":2327255882}
{"type":"tick","t":1904,"o":[null,null],"h":4284276039}
{"type":"tick","t":1905,"o":[null,null],"h":143154932}
{"type":"tick","t":1906,"o":[null,null],"h":1227179345}
{"type":"tick","t":1907,"o":[null,null],"h":4024928318}
{"type":"tick","t":1908,"o":[null,null],"h":1600220347}
{"type":"tick","t":1909,"o":[null,null],"h":3324567192}
{"type":"tick","t":1910,"o":[null,null],"h":1175569349}
{"type":"tick","t":1911,"o":[null,null],"h":3295861138}
{"type":"tick","t":1912,"o":[null,null],"h":2480977615}
{"type":"tick","t":1913,"o":[null,null],"h":1445265020}
{"type":"tick","t":1914,"o":[null,null],"h":2692569273}
{"type":"tick","t":1915,"o":[null,null],"h":3203927686}
{"type":"tick","t":1916,"o":[null,null],"h":570582915}
{"type":"tick","t":1917,"o":[null,null],"h":1607205120}
{"type":"tick","t":1918,"o":[null,null],"h":3286923373}
{"type":"tick","t":1919,"o":[null,null],"h":2173472314}
{"type":"tick","t":1920,"o":[null,null],"h":2436854615}
{"type":"tick","t":1921,"o":[null,null],"h":2181180068}
{"type":"tick","t":1922,"o":[null,null],"h":4141915681}
{"type":"tick","t":1923,"o":[null,null],"h":2583142510}
{"type":"tick","t":1924,"o":[null,null],"h":1093451659}
{"type":"tick","t":1925,"o":[null,null],"h":758772488}
{"type":"tick","t":1926,"o":[null,null],"h":2488147541}
{"type":"tick","t":1927,"o":[null,null],"h":2878581314}
{"type":"tick","t":1928,"o":[null,null],"h":2922867039}
{"type":"tick","t":1929,"o":[null,null],"h":2095189548}
{"type":"tick","t":1930,"o":[null,null],"h":379866889}
{"type":"tick","t":1931,"o":[null,null],"h":966338742}
{"type":"tick","t":1932,"o":[null,null],"h":1483779155}
{"type":"tick","t":1933,"o":[null,null],"h":4000056944}
{"type":"tick","t":1934,"o":[null,null],"h":176769789}
{"type":"tick","t":1935,"o":[null,null],"h":79450986}
{"type":"tick","t":1936,"o":[null,null],"h":2265496103}
{"type":"tick","t":1937,"o":[null,null],"h":1698273748}
{"type":"tick","t":1938,"o":[null,null],"h":1102589169}
{"type":"tick","t":1939,"o":[null,null],"h":552197278}
{"type":"tick","t":1940,"o":[null,null],"h":3056237595}
{"type":"tick","t":1941,"o":[null,null],"h":223877048}
{"type":"tick","t":1942,"o":[null,null],"h":430556005}
{"type":"tick","t":1943,"o":[null,null],"h":1449204978}
{"type":"tick","t":1944,"o":[null,null],"h":714934575}
{"type":"tick","t":1945,"o":[null,null],"h":3384384476}
{"type":"tick","t":1946,"o":[null,null],"h":3877313113}
{"type":"tick","t":1947,"o":[null,null],"h":113607782}
{"type":"tick","t":1948,"o":[null,null],"h":245228131}
{"type":"tick","t":1949,"o":[null,null],"h":4234694624}
{"type":"tick","t":1950,"o":[null,null],"h":2606384269}
{"type":"tick","t":1951,"o":[null,null],"h":1633392730}
{"type":"tick","t":1952,"o":[null,null],"h":2321901239}
{"type":"tick","t":1953,"o":[null,null],"h":2648565764}
{"type":"tick","t":1954,"o":[null,null],"h":1696205249}
{"type":"tick","t":1955,"o":[null,null],"h":340245966}
{"type":"tick","t":1956,"o":[null,null],"h":1107490795}
{"type":"tick","t":1957,"o":[null,null],"h":595173544}
{"type":"tick","t":1958,"o":[null,null],"h":1511667829}
{"type":"tick","t":1959,"o":[null,null],"h":224050978}
{"type":"tick","t":1960,"o":[null,null],"h":3076183359}
{"type":"tick","t":1961,"o":[null,null],"h":2692740236}
{"type":"tick","t":1962,"o":[null,null],"h":1386623657}
{"type":"tick","t":1963,"o":[null,null],"h":1516837142}
{"type":"tick","t":1964,"o":[null,null],"h":1438602547}
{"type":"tick","t":1965,"o":[null,null],"h":2932930896}
{"type":"tick","t":1966,"o":[null,null],"h":365402397}
{"type":"tick","t":1967,"o":[null,null],"h":2459947402}
{"type":"tick","t":1968,"o":[null,null],"h":3551633159}
{"type":"tick","t":1969,"o":[null,null],"h":2021744308}
{"type":"tick","t":1970,"o":[null,null],"h":1948091537}
{"type":"tick","t":1971,"o":[null,null],"h":2429095166}
{"type":"tick","t":1972,"o":[null,null],"h":382801531}
{"type":"tick","t":1973,"o":[null,null],"h":4258038232}
{"type":"tick","t":1974,"o":[null,null],"h":64249605}
{"type":"tick","t":1975,"o":[null,null],"h":3355412178}
{"type":"tick","t":1976,"o":[null,null],"h":767504527}
{"type":"tick","t":1977,"o":[null,null],"h":2177728060}
{"type":"tick","t":1978,"o":[null,null],"h":3086511481}
{"type":"tick","t":1979,"o":[null,null],"h":684394566}
{"type":"tick","t":1980,"o":[null,null],"h":2080011587}
{"type":"tick","t":1981,"o":[null,null],"h":2199087168}
{"type":"tick","t":1982,"o":[null,null],"h":1223903789}
{"type":"tick","t":1983,"o":[null,null],"h":1211120506}
{"type":"tick","t":1984,"o":[null,null],"h":629261079}
{"type":"tick","t":1985,"o":[null,null],"h":3182662756}
{"type":"tick","t":1986,"o":[null,null],"h":1898181729}
{"type":"tick","t":1987,"o":[null,null],"h":1169974574}
{"type":"tick","t":1988,"o":[null,null],"h":593528395}
{"type":"tick","t":1989,"o":[null,null],"h":3891434568}
{"type":"tick","t":1990,"o":[null,null],"h":4099464597}
{"type":"tick","t":1991,"o":[null,null],"h":3648272258}
{"type":"tick","t":1992,"o":[null,null],"h":1377393951}
{"type":"tick","t":1993,"o":[null,null],"h":241751532}
{"type":"tick","t":1994,"o":[null,null],"h":3993942985}
{"type":"tick","t":1995,"o":[null,null],"h":511493750}
{"type":"tick","t":1996,"o":[null,null],"h":1985026323}
{"type":"tick","t":1997,"o":[null,null],"h":333402800}
{"type":"tick","t":1998,"o":[null,null],"h":1759450429}
{"type":"tick","t":1999,"o":[null,null],"h":467794090}
{"type":"tick","t":2000,"o":[null,null],"h":2414848487}
{"type":"tick","t":2001,"o":[null,null],"h":2301634196}
{"type":"tick","t":2002,"o":[null,null],"h":3916080433}
{"type":"tick","t":2003,"o":[null,null],"h":4077333342}
{"type":"tick","t":2004,"o":[null,null],"h":1170105563}
{"type":"tick","t":2005,"o":[null,null],"h":349629944}
{"type":"tick","t":2006,"o":[null,null],"h":2192824741}
{"type":"tick","t":2007,"o":[null,null],"h":1544658738}
{"type":"tick","t":2008,"o":[null,null],"h":542864367}
{"type":"tick","t":2009,"o":[null,null],"h":3349431964}
{"type":"tick","t":2010,"o":[null,null],"h":1392409113}
{"type":"tick","t":2011,"o":[null,null],"h":2279047206}
{"type":"tick","t":2012,"o":[null,null],"h":3890197027}
{"type":"tick","t":2013,"o":[null,null],"h":1604819232}
{"type":"tick","t":2014,"o":[null,null],"h":615050573}
{"type":"tick","t":2015,"o":[null,null],"h":3962322586}
{"type":"tick","t":2016,"o":[null,null],"h":410690935}
{"type":"tick","t":2017,"o":[null,null],"h":3701243844}
{"type":"tick","t":2018,"o":[null,null],"h":2246081025}
{"type":"tick","t":2019,"o":[null,null],"h":3385867662}
{"type":"tick","t":2020,"o":[null,null],"h":322297003}
{"type":"tick","t":2021,"o":[null,null],"h":3263834344}
{"type":"tick","t":2022,"o":[null,null],"h":2962471093}
{"type":"tick","t":2023,"o":[null,null],"h":2197067362}
{"type":"tick","t":2024,"o":[null,null],"h":2663694079}
{"type":"tick","t":2025,"o":[null,null],"h":441429580}
{"type":"tick","t":2026,"o":[null,null],"h":600227689}
{"type":"tick","t":2027,"o":[null,null],"h":3633099478}
{"type":"tick","t":2028,"o":[null,null],"h":3145678835}
{"type":"tick","t":2029,"o":[null,null],"h":1493873040}
{"type":"tick","t":2030,"o":[null,null],"h":1287528541}
{"type":"tick","t":2031,"o":[null,null],"h":624058826}
{"type":"tick","t":2032,"o":[null,null],"h":2068047303}
{"type":"tick","t":2033,"o":[null,null],"h":63751028}
{"type":"tick","t":2034,"o":[null,null],"h":3671840465}
{"type":"tick","t":2035,"o":[null,null],"h":463952062}
{"type":"tick","t":2036,"o":[null,null],"h":1918437435}
{"type":"tick","t":2037,"o":[null,null],"h":2551571480}
{"type":"tick","t":2038,"o":[null,null],"h":2746060869}
{"type":"tick","t":2039,"o":[null,null],"h":3121687570}
{"type":"tick","t":2040,"o":[null,null],"h":2407294799}
{"type":"tick","t":2041,"o":[null,null],"h":2428362492}
{"type":"tick","t":2042,"o":[null,null],"h":4115810873}
{"type":"tick","t":2043,"o":[null,null],"h":2865410822}
{"type":"tick","t":2044,"o":[null,null],"h":1416538883}
{"type":"tick","t":2045,"o":[null,null],"h":1764063104}
{"type":"tick","t":2046,"o":[null,null],"h":2316077037}
{"type":"tick","t":2047,"o":[null,null],"h":1116780986}
{"type":"tick","t":2048,"o":[null,null],"h":215277015}
{"type":"tick","t":2049,"o":[null,null],"h":496131364}
{"type":"tick","t":2050,"o":[null,null],"h":1863666081}
{"type":"tick","t":2051,"o":[null,null],"h":2554745582}
{"type":"tick","t":2052,"o":[null,null],"h":3271761675}
{"type":"tick","t":2053,"o":[null,null],"h":3536387208}
{"type":"tick","t":2054,"o":[null,null],"h":1696303317}
{"type":"tick","t":2055,"o":[null,null],"h":4064304322}
{"type":"tick","t":2056,"o":[null,null],"h":1331772383}
{"type":"tick","t":2057,"o":[null,null],"h":1432572588}
{"type":"tick","t":2058,"o":[null,null],"h":3766306953}
{"type":"tick","t":2059,"o":[null,null],"h":1292550454}
{"type":"tick","t":2060,"o":[null,null],"h":1740469715}
{"type":"tick","t":2061,"o":[null,null],"h":2887496688}
{"type":"tick","t":2062,"o":[null,null],"h":1926189437}
{"type":"tick","t":2063,"o":[null,null],"h":4005314794}
{"type":"tick","t":2064,"o":[null,null],"h":1747847847}
{"type":"tick","t":2065,"o":[null,null],"h":3637740116}
{"type":"tick","t":2066,"o":[null,null],"h":2778455921}
{"type":"tick","t":2067,"o":[null,null],"h":4195290398}
{"type":"tick","t":2068,"o":[null,null],"h":3405916571}
{"type":"tick","t":2069,"o":[null,null],"h":3385936952}
{"type":"tick","t":2070,"o":[null,null],"h":4280527333}
{"type":"tick","t":2071,"o":[null,null],"h":3545212018}
{"type":"tick","t":2072,"o":[null,null],"h":3633740719}
{"type":"tick","t":2073,"o":[null,null],"h":1005293148}
{"type":"tick","t":2074,"o":[null,null],"h":3528003545}
{"type":"tick","t":2075,"o":[null,null],"h":464378086}
{"type":"tick","t":2076,"o":[null,null],"h":3519408611}
{"type":"tick","t":2077,"o":[null,null],"h":166522464}
{"type":"tick","t":2078,"o":[null,null],"h":1118764045}
{"type":"tick","t":2079,"o":[null,null],"h":162412762}
{"type":"tick","t":2080,"o":[null,null],"h":220034359}
{"type":"tick","t":2081,"o":[null,null],"h":1832771716}
{"type":"tick","t":2082,"o":[null,null],"h":909937729}
{"type":"tick","t":2083,"o":[null,null],"h":3401014350}
{"type":"tick","t":2084,"o":[null,null],"h":2843823979}
{"type":"tick","t":2085,"o":[null,null],"h":712411432}
{"type":"tick","t":2086,"o":[null,null],"h":3909221621}
{"type":"tick","t":2087,"o":[null,null],"h":1457805730}
{"type":"tick","t":2088,"o":[null,null],"h":1043547071}
{"type":"tick","t":2089,"o":[null,null],"h":632971532}
{"type":"tick","t":2090,"o":[null,null],"h":178953769}
{"type":"tick","t":2091,"o":[null,null],"h":1955627926}
{"type":"tick","t":2092,"o":[null,null],"h":4217814707}
{"type":"tick","t":2093,"o":[null,null],"h":3998300624}
{"type":"tick","t":2094,"o":[null,null],"h":4138132893}
{"type":"tick","t":2095,"o":[null,null],"h":3981127690}
{"type":"tick","t":2096,"o":[null,null],"h":4133736327}
{"type":"tick","t":2097,"o":[null,null],"h":1503540532}
{"type":"tick","t":2098,"o":[null,null],"h":704832529}
{"type":"tick","t":2099,"o":[null,null],"h":2401391998}
{"type":"tick","t":2100,"o":[null,null],"h":2469267963}
{"type":"tick","t":2101,"o":[null,null],"h":34971992}
{"type":"tick","t":2102,"o":[null,null],"h":3504306053}
{"type":"tick","t":2103,"o":[null,null],"h":2463051090}
{"type":"tick","t":2104,"o":[null,null],"h":1781068559}
{"type":"tick","t":2105,"o":[null,null],"h":960135868}
{"type":"tick","t":2106,"o":[null,null],"h":1758381305}
{"type":"tick","t":2107,"o":[null,null],"h":1801700038}
{"type":"tick","t":2108,"o":[null,null],"h":3866904259}
{"type":"tick","t":2109,"o":[null,null],"h":2772547264}
{"type":"tick","t":2110,"o":[null,null],"h":3463644589}
{"type":"tick","t":2111,"o":[null,null],"h":2852465914}
{"type":"tick","t":2112,"o":[null,null],"h":636372375}
{"type":"tick","t":2113,"o":[null,null],"h":3523089124}
{"type":"tick","t":2114,"o":[null,null],"h":3398980577}
{"type":"tick","t":2115,"o":[null,null],"h":129768878}
{"type":"tick","t":2116,"o":[null,null],"h":2566399947}
{"type":"tick","t":2117,"o":[null,null],"h":907491784}
{"type":"tick","t":2118,"o":[null,null],"h":3005436949}
{"type":"tick","t":2119,"o":[null,null],"h":3720609794}
{"type":"tick","t":2120,"o":[null,null],"h":3361385375}
{"type":"tick","t":2121,"o":[null,null],"h":908808300}
{"type":"tick","t":2122,"o":[null,null],"h":3814337865}
{"type":"tick","t":2123,"o":[null,null],"h":4267974902}
{"type":"tick","t":2124,"o":[null,null],"h":3003959955}
{"type":"tick","t":2125,"o":[null,null],"h":2583943728}
{"type":"tick","t":2126,"o":[null,null],"h":4193497533}
{"type":"tick","t":2127,"o":[null,null],"h":3970810410}
{"type":"tick","t":2128,"o":[null,null],"h":3890535527}
{"type":"tick","t":2129,"o":[null,null],"h":3887832852}
{"type":"tick","t":2130,"o":[null,null],"h":2050618801}
{"type":"tick","t":2131,"o":[null,null],"h":2638922206}
{"type":"tick","t":2132,"o":[null,null],"h":2031339099}
{"type":"tick","t":2133,"o":[null,null],"h":934463608}
{"type":"tick","t":2134,"o":[null,null],"h":2073267749}
{"type":"tick","t":2135,"o":[null,null],"h":1656946354}
{"type":"tick","t":2136,"o":[null,null],"h":4132095087}
{"type":"tick","t":2137,"o":[null,null],"h":2550701340}
{"type":"tick","t":2138,"o":[null,null],"h":1431070105}
{"type":"tick","t":2139,"o":[null,null],"h":2411522726}
{"type":"tick","t":2140,"o":[null,null],"h":2301983651}
{"type":"tick","t":2141,"o":[null,null],"h":4016774560}
{"type":"tick","t":2142,"o":[null,null],"h":3320628941}
{"type":"tick","t":2143,"o":[null,null],"h":1682753818}
{"type":"tick","t":2144,"o":[null,null],"h":147666935}
{"type":"tick","t":2145,"o":[null,null],"h":4001195588}
{"type":"tick","t":2146,"o":[null,null],"h":3402587265}
{"type":"tick","t":2147,"o":[null,null],"h":2500716558}
{"type":"tick","t":2148,"o":[null,null],"h":3976750635}
{"type":"tick","t":2149,"o":[null,null],"h":2693669224}
{"type":"tick","t":2150,"o":[null,null],"h":2154953013}
{"type":"tick","t":2151,"o":[null,null],"h":781093602}
{"type":"tick","t":2152,"o":[null,null],"h":4090063743}
{"type":"tick","t":2153,"o":[null,null],"h":3851540684}
{"type":"tick","t":2154,"o":[null,null],"h":3529818857}
{"type":"tick","t":2155,"o":[null,null],"h":2337858390}
{"type":"tick","t":2156,"o":[null,null],"h":954644851}
{"type":"tick","t":2157,"o":[null,null],"h":3333853712}
{"type":"tick","t":2158,"o":[null,null],"h":1844745437}
{"type":"tick","t":2159,"o":[null,null],"h":1365683786}
{"type":"tick","t":2160,"o":[null,null],"h":3891043399}
{"type":"tick","t":2161,"o":[null,null],"h":2287838708}
{"type":"tick","t":2162,"o":[null,null],"h":1499470929}
{"type":"tick","t":2163,"o":[null,null],"h":3357989182}
{"type":"tick","t":2164,"o":[null,null],"h":2884421051}
{"type":"tick","t":2165,"o":[null,null],"h":2186204056}
{"type":"tick","t":2166,"o":[null,null],"h":3196829381}
{"type":"tick","t":2167,"o":[null,null],"h":3090098322}
{"type":"tick","t":2168,"o":[null,null],"h":2104194511}
{"type":"tick","t":2169,"o":[null,null],"h":4045285756}
{"type":"tick","t":2170,"o":[null,null],"h":1158622649}
{"type":"tick","t":2171,"o":[null,null],"h":4067113862}
{"type":"tick","t":2172,"o":[null,null],"h":2440277635}
{"type":"tick","t":2173,"o":[null,null],"h":2271626752}
{"type":"tick","t":2174,"o":[null,null],"h":1079456621}
{"type":"tick","t":2175,"o":[null,null],"h":2847892794}
{"type":"tick","t":2176,"o":[null,null],"h":2281641559}
{"type":"tick","t":2177,"o":[null,null],"h":1506110372}
{"type":"tick","t":2178,"o":[null,null],"h":2894034209}
{"type":"tick","t":2179,"o":[null,null],"h":3673018222}
{"type":"tick","t":2180,"o":[null,null],"h":2557740171}
{"type":"tick","t":2181,"o":[null,null],"h":1854223880}
{"type":"tick","t":2182,"o":[null,null],"h":1220192597}
{"type":"tick","t":2183,"o":[null,null],"h":3297152834}
{"type":"tick","t":2184,"o":[null,null],"h":3629824095}
{"type":"tick","t":2185,"o":[null,null],"h":2648508204}
{"type":"tick","t":2186,"o":[null,null],"h":3069824009}
{"type":"tick","t":2187,"o":[null,null],"h":2626833334}
{"type":"tick","t":2188,"o":[null,null],"h":1417886035}
{"type":"tick","t":2189,"o":[null,null],"h":746984816}
{"type":"tick","t":2190,"o":[null,null],"h":3920366077}
{"type":"tick","t":2191,"o":[null,null],"h":2419651178}
{"type":"tick","t":2192,"o":[null,null],"h":2380344615}
{"type":"tick","t":2193,"o":[null,null],"h":359696596}
{"type":"tick","t":2194,"o":[null,null],"h":2232183793}
{"type":"tick","t":2195,"o":[null,null],"h":3800607134}
{"type":"tick","t":2196,"o":[null,null],"h":1480223515}
{"type":"tick","t":2197,"o":[null,null],"h":3136860856}
{"type":"tick","t":2198,"o":[null,null],"h":384807525}
{"type":"tick","t":2199,"o":[null,null],"h":1951228914}
{"type":"tick","t":2200,"o":[null,null],"h":2737985583}
{"type":"tick","t":2201,"o":[null,null],"h":3865468636}
{"type":"tick","t":2202,"o":[null,null],"h":491946841}
{"type":"tick","t":2203,"o":[null,null],"h":2903515494}
{"type":"tick","t":2204,"o":[null,null],"h":3794138467}
{"type":"tick","t":2205,"o":[null,null],"h":2510820576}
{"type":"tick","t":2206,"o":[null,null],"h":128016781}
{"type":"tick","t":2207,"o":[null,null],"h":2414589786}
{"type":"tick","t":2208,"o":[null,null],"h":2054160823}
{"type":"tick","t":2209,"o":[null,null],"h":2238819588}
{"type":"tick","t":2210,"o":[null,null],"h":1118121153}
{"type":"tick","t":2211,"o":[null,null],"h":2370598094}
{"type":"tick","t":2212,"o":[null,null],"h":3156343019}
{"type":"tick","t":2213,"o":[null,null],"h":676427688}
{"type":"tick","t":2214,"o":[null,null],"h":3213356917}
{"type":"tick","t":2215,"o":[null,null],"h":2206485538}
{"type":"tick","t":2216,"o":[null,null],"h":327674943}
{"type":"tick","t":2217,"o":[null,null],"h":360362380}
{"type":"tick","t":2218,"o":[null,null],"h":1747370409}
{"type":"tick","t":2219,"o":[null,null],"h":2060165142}
{"type":"tick","t":2220,"o":[null,null],"h":2550751283}
{"type":"tick","t":2221,"o":[null,null],"h":2512400464}
{"type":"tick","t":2222,"o":[null,null],"h":685749277}
{"type":"tick","t":2223,"o":[null,null],"h":445689994}
{"type":"tick","t":2224,"o":[null,null],"h":848865799}
{"type":"tick","t":2225,"o":[null,null],"h":2854082996}
{"type":"tick","t":2226,"o":[null,null],"h":4073993617}
{"type":"tick","t":2227,"o":[null,null],"h":1079955966}
{"type":"tick","t":2228,"o":[null,null],"h":3377321851}
{"type":"tick","t":2229,"o":[null,null],"h":3090402520}
{"type":"tick","t":2230,"o":[null,null],"h":1266226693}
{"type":"tick","t":2231,"o":[null,null],"h":4228813266}
{"type":"tick","t":2232,"o":[null,null],"h":2278115215}
{"type":"tick","t":2233,"o":[null,null],"h":1922516284}
{"type":"tick","t":2234,"o":[null,null],"h":755567737}
{"type":"tick","t":2235,"o":[null,null],"h":9075014}
{"type":"tick","t":2236,"o":[null,null],"h":2024472131}
{"type":"tick","t":2237,"o":[null,null],"h":1039024448}
{"type":"tick","t":2238,"o":[null,null],"h":2128334637}
{"type":"tick","t":2239,"o":[null,null],"h":3181613178}
{"type":"tick","t":2240,"o":[null,null],"h":3889785367}
{"type":"tick","t":2241,"o":[null,null],"h":1569303908}
{"type":"tick","t":2242,"o":[null,null],"h":1660605793}
{"type":"tick","t":2243,"o":[null,null],"h":3005436974}
{"type":"tick","t":2244,"o":[null,null],"h":3900676427}
{"type":"tick","t":2245,"o":[null,null],"h":1374904648}
{"type":"tick","t":2246,"o":[null,null],"h":4256485525}
{"type":"tick","t":2247,"o":[null,null],"h":2021291138}
{"type":"tick","t":2248,"o":[null,null],"h":4060119071}
{"type":"tick","t":2249,"o":[null,null],"h":2029205228}
{"type":"tick","t":2250,"o":[null,null],"h":724447433}
{"type":"tick","t":2251,"o":[null,null],"h":3303050614}
{"type":"tick","t":2252,"o":[null,null],"h":1260090899}
{"type":"tick","t":2253,"o":[null,null],"h":2889603504}
{"type":"tick","t":2254,"o":[null,null],"h":2355821629}
{"type":"tick","t":2255,"o":[null,null],"h":16213418}
{"type":"tick","t":2256,"o":[null,null],"h":305659111}
{"type":"tick","t":2257,"o":[null,null],"h":2187818388}
{"type":"tick","t":2258,"o":[null,null],"h":3443976241}
{"type":"tick","t":2259,"o":[null,null],"h":1027073118}
{"type":"tick","t":2260,"o":[null,null],"h":2848107995}
{"type":"tick","t":2261,"o":[null,null],"h":3011768568}
{"type":"tick","t":2262,"o":[null,null],"h":2635355301}
{"type":"tick","t":2263,"o":[null,null],"h":1279118898}
{"type":"tick","t":2264,"o":[null,null],"h":2106353391}
{"type":"tick","t":2265,"o":[null,null],"h":2530647452}
{"type":"tick","t":2266,"o":[null,null],"h":964992281}
{"type":"tick","t":2267,"o":[null,null],"h":56418598}
{"type":"tick","t":2268,"o":[null,null],"h":282935075}
{"type":"tick","t":2269,"o":[null,null],"h":3651373600}
{"type":"tick","t":2270,"o":[null,null],"h":1745635917}
{"type":"tick","t":2271,"o":[null,null],"h":3255536026}
{"type":"tick","t":2272,"o":[null,null],"h":1693169783}
{"type":"tick","t":2273,"o":[null,null],"h":4173788356}
{"type":"tick","t":2274,"o":[null,null],"h":967306497}
{"type":"tick","t":2275,"o":[null,null],"h":1014017166}
{"type":"tick","t":2276,"o":[null,null],"h":698089387}
{"type":"tick","t":2277,"o":[null,null],"h":1402408936}
{"type":"tick","t":2278,"o":[null,null],"h":3134302133}
{"type":"tick","t":2279,"o":[null,null],"h":4177333090}
{"type":"tick","t":2280,"o":[null,null],"h":2926463487}
{"type":"tick","t":2281,"o":[null,null],"h":3121484620}
{"type":"tick","t":2282,"o":[null,null],"h":3191108201}
{"type":"tick","t":2283,"o":[null,null],"h":3363640790}
{"type":"tick","t":2284,"o":[null,null],"h":3468885235}
{"type":"tick","t":2285,"o":[null,null],"h":3465843856}
{"type":"tick","t":2286,"o":[null,null],"h":425351005}
{"type":"tick","t":2287,"o":[null,null],"h":384877770}
{"type":"tick","t":2288,"o":[null,null],"h":1762670791}
{"type":"tick","t":2289,"o":[null,null],"h":3400143476}
{"type":"tick","t":2290,"o":[null,null],"h":1643807185}
{"type":"tick","t":2291,"o":[null,null],"h":3194664382}
{"type":"tick","t":2292,"o":[null,null],"h":4017749307}
{"type":"tick","t":2293,"o":[null,null],"h":489810200}
{"type":"tick","t":2294,"o":[null,null],"h":3874725701}
{"type":"tick","t":2295,"o":[null,null],"h":94686994}
{"type":"tick","t":2296,"o":[null,null],"h":2834056783}
{"type":"tick","t":2297,"o":[null,null],"h":3762541052}
{"type":"tick","t":2298,"o":[null,null],"h":1310999353}
{"type":"tick","t":2299,"o":[null,null],"h":1073329158}
{"type":"tick","t":2300,"o":[null,null],"h":4147759619}
{"type":"tick","t":2301,"o":[null,null],"h":2631252096}
{"type":"tick","t":2302,"o":[null,null],"h":3409762029}
{"type":"tick","t":2303,"o":[null,null],"h":2456348858}
{"type":"tick","t":2304,"o":[null,null],"h":2097362135}
{"type":"tick","t":2305,"o":[null,null],"h":4114002468}
{"type":"tick","t":2306,"o":[null,null],"h":3415328929}
{"type":"tick","t":2307,"o":[null,null],"h":2971947502}
{"type":"tick","t":2308,"o":[null,null],"h":3398635531}
{"type":"tick","t":2309,"o":[null,null],"h":3916332936}
{"type":"tick","t":2310,"o":[null,null],"h":3598407637}
{"type":"tick","t":2311,"o":[null,null],"h":3926036930}
{"type":"tick","t":2312,"o":[null,null],"h":55669471}
{"type":"tick","t":2313,"o":[null,null],"h":3671983020}
{"type":"tick","t":2314,"o":[null,null],"h":1828633993}
{"type":"tick","t":2315,"o":[null,null],"h":816292918}
{"type":"tick","t":2316,"o":[null,null],"h":3755949779}
{"type":"tick","t":2317,"o":[null,null],"h":3040359152}
{"type":"tick","t":2318,"o":[null,null],"h":529352829}
{"type":"tick","t":2319,"o":[null,null],"h":1258777578}
{"type":"tick","t":2320,"o":[null,null],"h":4212634023}
{"type":"tick","t":2321,"o":[null,null],"h":3041682772}
{"type":"tick","t":2322,"o":[null,null],"h":3251815025}
{"type":"tick","t":2323,"o":[null,null],"h":713696798}
{"type":"tick","t":2324,"o":[null,null],"h":699079835}
{"type":"tick","t":2325,"o":[null,null],"h":211081016}
{"type":"tick","t":2326,"o":[null,null],"h":3770447077}
{"type":"tick","t":2327,"o":[null,null],"h":973487986}
{"type":"tick","t":2328,"o":[null,null],"h":1144061615}
{"type":"tick","t":2329,"o":[null,null],"h":1206183260}
{"type":"tick","t":2330,"o":[null,null],"h":3404068057}
{"type":"tick","t":2331,"o":[null,null],"h":1022176742}
{"type":"tick","t":2332,"o":[null,null],"h":3997750499}
{"type":"tick","t":2333,"o":[null,null],"h":105001824}
{"type":"tick","t":2334,"o":[null,null],"h":3732908301}
{"type":"tick","t":2335,"o":[null,null],"h":2761282522}
{"type":"tick","t":2336,"o":[null,null],"h":4265448503}
{"type":"tick","t":2337,"o":[null,null],"h":3436448132}
{"type":"tick","t":2338,"o":[null,null],"h":1515650881}
{"type":"tick","t":2339,"o":[null,null],"h":3761133390}
{"type":"tick","t":2340,"o":[null,null],"h":1099351147}
{"type":"tick","t":2341,"o":[null,null],"h":96755752}
{"type":"tick","t":2342,"o":[null,null],"h":1465823221}
{"type":"tick","t":2343,"o":[null,null],"h":2564610722}
{"type":"tick","t":2344,"o":[null,null],"h":4039563967}
{"type":"tick","t":2345,"o":[null,null],"h":154227212}
{"type":"tick","t":2346,"o":[null,null],"h":212183337}
{"type":"tick","t":2347,"o":[null,null],"h":4238665366}
{"type":"tick","t":2348,"o":[null,null],"h":1121539507}
{"type":"tick","t":2349,"o":[null,null],"h":3306611920}
{"type":"tick","t":2350,"o":[null,null],"h":3483390109}
{"type":"tick","t":2351,"o":[null,null],"h":1128203018}
{"type":"tick","t":2352,"o":[null,null],"h":99609223}
{"type":"tick","t":2353,"o":[null,null],"h":3713075252}
{"type":"tick","t":2354,"o":[null,null],"h":2619538705}
{"type":"tick","t":2355,"o":[null,null],"h":2573635198}
{"type":"tick","t":2356,"o":[null,null],"h":3036875515}
{"type":"tick","t":2357,"o":[null,null],"h":111350872}
{"type":"tick","t":2358,"o":[null,null],"h":1049049733}
{"type":"tick","t":2359,"o":[null,null],"h":209150034}
{"type":"tick","t":2360,"o":[null,null],"h":3585106447}
{"type":"tick","t":2361,"o":[null,null],"h":3780291004}
{"type":"tick","t":2362,"o":[null,null],"h":1609703417}
{"type":"tick","t":2363,"o":[null,null],"h":1451184070}
{"type":"tick","t":2364,"o":[null,null],"h":1408719811}
{"type":"tick","t":2365,"o":[null,null],"h":3369260992}
{"type":"tick","t":2366,"o":[null,null],"h":3677537965}
{"type":"tick","t":2367,"o":[null,null],"h":3629073914}
{"type":"tick","t":2368,"o":[null,null],"h":119901335}
{"type":"tick","t":2369,"o":[null,null],"h":2499498980}
{"type":"tick","t":2370,"o":[null,null],"h":1123499233}
{"type":"tick","t":2371,"o":[null,null],"h":560528558}
{"type":"tick","t":2372,"o":[null,null],"h":2033526475}
{"type":"tick","t":2373,"o":[null,null],"h":1219271368}
{"type":"tick","t":2374,"o":[null,null],"h":3965215509}
{"type":"tick","t":2375,"o":[null,null],"h":2251391234}
{"type":"tick","t":2376,"o":[null,null],"h":2829935263}
{"type":"tick","t":2377,"o":[null,null],"h":3583890796}
{"type":"tick","t":2378,"o":[null,null],"h":3825282633}
{"type":"tick","t":2379,"o":[null,null],"h":3413904374}
{"type":"tick","t":2380,"o":[null,null],"h":50886547}
{"type":"tick","t":2381,"o":[null,null],"h":2225434928}
{"type":"tick","t":2382,"o":[null,null],"h":169372861}
{"type":"tick","t":2383,"o":[null,null],"h":1618038570}
{"type":"tick","t":2384,"o":[null,null],"h":1788351335}
{"type":"tick","t":2385,"o":[null,null],"h":1632612884}
{"type":"tick","t":2386,"o":[null,null],"h":525435057}
{"type":"tick","t":2387,"o":[null,null],"h":1604221662}
{"type":"tick","t":2388,"o":[null,null],"h":2044628827}
{"type":"tick","t":2389,"o":[null,null],"h":3199990648}
{"type":"tick","t":2390,"o":[null,null],"h":3534368037}
{"type":"tick","t":2391,"o":[null,null],"h":1716485554}
{"type":"tick","t":2392,"o":[null,null],"h":1850897263}
{"type":"tick","t":2393,"o":[null,null],"h":2832058396}
{"type":"tick","t":2394,"o":[null,null],"h":1705479321}
{"type":"tick","t":2395,"o":[null,null],"h":3028451238}
{"type":"tick","t":2396,"o":[null,null],"h":2995181731}
{"type":"tick","t":2397,"o":[null,null],"h":839514784}
{"type":"tick","t":2398,"o":[null,null],"h":2126931917}
{"type":"tick","t":2399,"o":[null,null],"h":1494081562}
{"type":"tick","t":2400,"o":[null,null],"h":3825557239}
{"type":"tick","t":2401,"o":[null,null],"h":2934406980}
{"type":"tick","t":2402,"o":[null,null],"h":991253377}
{"type":"tick","t":2403,"o":[null,null],"h":1939331854}
{"type":"tick","t":2404,"o":[null,null],"h":501705003}
{"type":"tick","t":2405,"o":[null,null],"h":1912477800}
{"type":"tick","t":2406,"o":[null,null],"h":3332429877}
{"type":"tick","t":2407,"o":[null,null],"h":570395618}
{"type":"tick","t":2408,"o":[null,null],"h":2786997887}
{"type":"tick","t":2409,"o":[null,null],"h":440901068}
{"type":"tick","t":2410,"o":[null,null],"h":620433897}
{"type":"tick","t":2411,"o":[null,null],"h":1556816470}
{"type":"tick","t":2412,"o":[null,null],"h":526433907}
{"type":"tick","t":2413,"o":[null,null],"h":368344336}
{"type":"tick","t":2414,"o":[null,null],"h":1193209821}
{"type":"tick","t":2415,"o":[null,null],"h":1690653002}
{"type":"tick","t":2416,"o":[null,null],"h":3777270599}
{"type":"tick","t":2417,"o":[null,null],"h":2542082292}
{"type":"tick","t":2418,"o":[null,null],"h":2181631825}
{"type":"tick","t":2419,"o":[null,null],"h":1340281406}
{"type":"tick","t":2420,"o":[null,null],"h":2831724219}
{"type":"tick","t":2421,"o":[null,null],"h":215703704}
{"type":"tick","t":2422,"o":[null,null],"h":2455760325}
{"type":"tick","t":2423,"o":[null,null],"h":526944146}
{"type":"tick","t":2424,"o":[null,null],"h":1845301455}
{"type":"tick","t":2425,"o":[null,null],"h":1952256124}
{"type":"tick","t":2426,"o":[null,null],"h":2084262585}
{"type":"tick","t":2427,"o":[null,null],"h":1875261574}
{"type":"tick","t":2428,"o":[null,null],"h":1840392579}
{"type":"tick","t":2429,"o":[null,null],"h":2471986944}
{"type":"tick","t":2430,"o":[null,null],"h":263229037}
{"type":"tick","t":2431,"o":[null,null],"h":2106662970}
{"type":"tick","t":2432,"o":[null,null],"h":14477655}
{"type":"tick","t":2433,"o":[null,null],"h":1470479524}
{"type":"tick","t":2434,"o":[null,null],"h":3272155169}
{"type":"tick","t":2435,"o":[null,null],"h":520599150}
{"type":"tick","t":2436,"o":[null,null],"h":3466647947}
{"type":"tick","t":2437,"o":[null,null],"h":3191367944}
{"type":"tick","t":2438,"o":[null,null],"h":3135344725}
{"type":"tick","t":2439,"o":[null,null],"h":2419079234}
{"type":"tick","t":2440,"o":[null,null],"h":2555842399}
{"type":"tick","t":2441,"o":[null,null],"h":1641805868}
{"type":"tick","t":2442,"o":[null,null],"h":899216649}
{"type":"tick","t":2443,"o":[null,null],"h":3345382070}
{"type":"tick","t":2444,"o":[null,null],"h":2535030355}
{"type":"tick","t":2445,"o":[null,null],"h":2424889456}
{"type":"tick","t":2446,"o":[null,null],"h":3812391165}
{"type":"tick","t":2447,"o":[null,null],"h":3328224618}
{"type":"tick","t":2448,"o":[null,null],"h":979498023}
{"type":"tick","t":2449,"o":[null,null],"h":1871553492}
{"type":"tick","t":2450,"o":[null,null],"h":2453385969}
{"type":"tick","t":2451,"o":[null,null],"h":1318398622}
{"type":"tick","t":2452,"o":[null,null],"h":2124073499}
{"type":"tick","t":2453,"o":[null,null],"h":3069351352}
{"type":"tick","t":2454,"o":[null,null],"h":108572005}
{"type":"tick","t":2455,"o":[null,null],"h":4019402482}
{"type":"tick","t":2456,"o":[null,null],"h":2456343343}
{"type":"tick","t":2457,"o":[null,null],"h":3495512540}
{"type":"tick","t":2458,"o":[null,null],"h":190444633}
{"type":"tick","t":2459,"o":[null,null],"h":2904214118}
{"type":"tick","t":2460,"o":[null,null],"h":2830445667}
{"type":"tick","t":2461,"o":[null,null],"h":2874633696}
{"type":"tick","t":2462,"o":[null,null],"h":178425485}
{"type":"tick","t":2463,"o":[null,null],"h":363175514}
{"type":"tick","t":2464,"o":[null,null],"h":4213651639}
{"type":"tick","t":2465,"o":[null,null],"h":1912006148}
{"type":"tick","t":2466,"o":[null,null],"h":836708289}
{"type":"tick","t":2467,"o":[null,null],"h":124536782}
{"type":"tick","t":2468,"o":[null,null],"h":499798507}
{"type":"tick","t":2469,"o":[null,null],"h":275611304}
{"type":"tick","t":2470,"o":[null,null],"h":436849269}
{"type":"tick","t":2471,"o":[null,null],"h":1116874018}
{"type":"tick","t":2472,"o":[null,null],"h":1919181631}
{"type":"tick","t":2473,"o":[null,null],"h":3548641932}
{"type":"tick","t":2474,"o":[null,null],"h":795482281}
{"type":"tick","t":2475,"o":[null,null],"h":3076972310}
{"type":"tick","t":2476,"o":[null,null],"h":1840299827}
{"type":"tick","t":2477,"o":[null,null],"h":3765529424}
{"type":"tick","t":2478,"o":[null,null],"h":3364493085}
{"type":"tick","t":2479,"o":[null,null],"h":2221940618}
{"type":"tick","t":2480,"o":[null,null],"h":1194279175}
{"type":"tick","t":2481,"o":[null,null],"h":1688580276}
{"type":"tick","t":2482,"o":[null,null],"h":2261483153}
{"type":"tick","t":2483,"o":[null,null],"h":2196700926}
{"type":"tick","t":2484,"o":[null,null],"h":1118750843}
{"type":"tick","t":2485,"o":[null,null],"h":291586008}
{"type":"tick","t":2486,"o":[null,null],"h":4181925125}
{"type":"tick","t":2487,"o":[null,null],"h":780792018}
{"type":"tick","t":2488,"o":[null,null],"h":4040124047}
{"type":"tick","t":2489,"o":[null,null],"h":3911856188}
{"type":"tick","t":2490,"o":[null,null],"h":2395252601}
{"type":"tick","t":2491,"o":[null,null],"h":822704710}
{"type":"tick","t":2492,"o":[null,null],"h":2827474755}
{"type":"tick","t":2493,"o":[null,null],"h":2996246080}
{"type":"tick","t":2494,"o":[null,null],"h":701265965}
{"type":"tick","t":2495,"o":[null,null],"h":2156152186}
{"type":"tick","t":2496,"o":[null,null],"h":1688084759}
{"type":"tick","t":2497,"o":[null,null],"h":3548642916}
{"type":"tick","t":2498,"o":[null,null],"h":3270288993}
{"type":"tick","t":2499,"o":[null,null],"h":3688951598}
{"type":"tick","t":2500,"o":[null,null],"h":2390997067}
{"type":"tick","t":2501,"o":[null,null],"h":1153953352}
{"type":"tick","t":2502,"o":[null,null],"h":2043280277}
{"type":"tick","t":2503,"o":[null,null],"h":3706928514}
{"type":"tick","t":2504,"o":[null,null],"h":2457206559}
{"type":"tick","t":2505,"o":[null,null],"h":3510233068}
{"type":"tick","t":2506,"o":[null,null],"h":150315465}
{"type":"tick","t":2507,"o":[null,null],"h":4118750326}
{"type":"tick","t":2508,"o":[null,null],"h":433791763}
{"type":"tick","t":2509,"o":[null,null],"h":1588308144}
{"type":"tick","t":2510,"o":[null,null],"h":3773415229}
{"type":"tick","t":2511,"o":[null,null],"h":2049995434}
{"type":"tick","t":2512,"o":[null,null],"h":3326582759}
{"type":"tick","t":2513,"o":[null,null],"h":1130113172}
{"type":"tick","t":2514,"o":[null,null],"h":1439713073}
{"type":"tick","t":2515,"o":[null,null],"h":2712686942}
{"type":"tick","t":2516,"o":[null,null],"h":3434769115}
{"type":"tick","t":2517,"o":[null,null],"h":4084580344}
{"type":"tick","t":2518,"o":[null,null],"h":1706233765}
{"type":"tick","t":2519,"o":[null,null],"h":1467844914}
{"type":"tick","t":2520,"o":[null,null],"h":953919983}
{"type":"tick","t":2521,"o":[null,null],"h":3879184540}
{"type":"tick","t":2522,"o":[null,null],"h":632800281}
{"type":"tick","t":2523,"o":[null,null],"h":487448102}
{"type":"tick","t":2524,"o":[null,null],"h":3546231843}
{"type":"tick","t":2525,"o":[null,null],"h":2507437856}
{"type":"tick","t":2526,"o":[null,null],"h":1029207885}
{"type":"tick","t":2527,"o":[null,null],"h":3053708442}
{"type":"tick","t":2528,"o":[null,null],"h":1725262711}
{"type":"tick","t":2529,"o":[null,null],"h":4160787908}
{"type":"tick","t":2530,"o":[null,null],"h":3572982785}
{"type":"tick","t":2531,"o":[null,null],"h":2944842638}
{"type":"tick","t":2532,"o":[null,null],"h":1019513515}
{"type":"tick","t":2533,"o":[null,null],"h":1304991464}
{"type":"tick","t":2534,"o":[null,null],"h":451225269}
{"type":"tick","t":2535,"o":[null,null],"h":2688742498}
{"type":"tick","t":2536,"o":[null,null],"h":2776363263}
{"type":"tick","t":2537,"o":[null,null],"h":3844324428}
{"type":"tick","t":2538,"o":[null,null],"h":1518821737}
{"type":"tick","t":2539,"o":[null,null],"h":659573974}
{"type":"tick","t":2540,"o":[null,null],"h":123670003}
{"type":"tick","t":2541,"o":[null,null],"h":1502926736}
{"type":"tick","t":2542,"o":[null,null],"h":3782279773}
{"type":"tick","t":2543,"o":[null,null],"h":563497930}
{"type":"tick","t":2544,"o":[null,null],"h":451081159}
{"type":"tick","t":2545,"o":[null,null],"h":4244199796}
{"type":"tick","t":2546,"o":[null,null],"h":3587649745}
{"type":"tick","t":2547,"o":[null,null],"h":256273086}
{"type":"tick","t":2548,"o":[null,null],"h":1754851899}
{"type":"tick","t":2549,"o":[null,null],"h":3648577048}
{"type":"tick","t":2550,"o":[null,null],"h":1508010565}
{"type":"tick","t":2551,"o":[null,null],"h":4176707090}
{"type":"tick","t":2552,"o":[null,null],"h":1531169103}
{"type":"tick","t":2553,"o":[null,null],"h":4169381116}
{"type":"tick","t":2554,"o":[null,null],"h":2982214713}
{"type":"tick","t":2555,"o":[null,null],"h":2333162758}
{"type":"tick","t":2556,"o":[null,null],"h":1183255811}
{"type":"tick","t":2557,"o":[null,null],"h":964388224}
{"type":"tick","t":2558,"o":[null,null],"h":1329044973}
{"type":"tick","t":2559,"o":[null,null],"h":1087984570}
{"type":"tick","t":2560,"o":[null,null],"h":2477994967}
{"type":"tick","t":2561,"o":[null,null],"h":3746721572}
{"type":"tick","t":2562,"o":[null,null],"h":1389188001}
{"type":"tick","t":2563,"o":[null,null],"h":3784606958}
{"type":"tick","t":2564,"o":[null,null],"h":877230347}
{"type":"tick","t":2565,"o":[null,null],"h":3158178440}
{"type":"tick","t":2566,"o":[null,null],"h":420337365}
{"type":"tick","t":2567,"o":[null,null],"h":514702018}
{"type":"tick","t":2568,"o":[null,null],"h":762388959}
{"type":"tick","t":2569,"o":[null,null],"h":74079404}
{"type":"tick","t":2570,"o":[null,null],"h":2308243081}
{"type":"tick","t":2571,"o":[null,null],"h":1962341174}
{"type":"tick","t":2572,"o":[null,null],"h":4001253331}
{"type":"tick","t":2573,"o":[null,null],"h":2677418480}
{"type":"tick","t":2574,"o":[null,null],"h":2227154813}
{"type":"tick","t":2575,"o":[null,null],"h":2936011498}
{"type":"tick","t":2576,"o":[null,null],"h":396375207}
{"type":"tick","t":2577,"o":[null,null],"h":2993653844}
{"type":"tick","t":2578,"o":[null,null],"h":1987036529}
{"type":"tick","t":2579,"o":[null,null],"h":2727631646}
{"type":"tick","t":2580,"o":[null,null],"h":643957659}
{"type":"tick","t":2581,"o":[null,null],"h":951702072}
{"type":"tick","t":2582,"o":[null,null],"h":1950311397}
{"type":"tick","t":2583,"o":[null,null],"h":1104814706}
{"type":"tick","t":2584,"o":[null,null],"h":3159555503}
{"type":"tick","t":2585,"o":[null,null],"h":4049880156}
{"type":"tick","t":2586,"o":[null,null],"h":562655705}
{"type":"tick","t":2587,"o":[null,null],"h":2480391910}
{"type":"tick","t":2588,"o":[null,null],"h":186407907}
{"type":"tick","t":2589,"o":[null,null],"h":3462524000}
{"type":"tick","t":2590,"o":[null,null],"h":3146462733}
{"type":"tick","t":2591,"o":[null,null],"h":3364933338}
{"type":"tick","t":2592,"o":[null,null],"h":3040455479}
{"type":"tick","t":2593,"o":[null,null],"h":4168126084}
{"type":"tick","t":2594,"o":[null,null],"h":3114039873}
{"type":"tick","t":2595,"o":[null,null],"h":2385768014}
{"type":"tick","t":2596,"o":[null,null],"h":3511343467}
{"type":"tick","t":2597,"o":[null,null],"h":44077864}
{"type":"tick","t":2598,"o":[null,null],"h":1388071669}
{"type":"tick","t":2599,"o":[null,null],"h":4275677090}
{"type":"tick","t":2600,"o":[null,null],"h":2584285631}
{"type":"tick","t":2601,"o":[null,null],"h":3516038924}
{"type":"tick","t":2602,"o":[null,null],"h":2714458153}
{"type":"tick","t":2603,"o":[null,null],"h":3884196246}
{"type":"tick","t":2604,"o":[null,null],"h":3866932403}
{"type":"tick","t":2605,"o":[null,null],"h":601256912}
{"type":"tick","t":2606,"o":[null,null],"h":400567197}
{"type":"tick","t":2607,"o":[null,null],"h":1249133066}
{"type":"tick","t":2608,"o":[null,null],"h":3703403911}
{"type":"tick","t":2609,"o":[null,null],"h":3737461556}
{"type":"tick","t":2610,"o":[null,null],"h":1886508561}
{"type":"tick","t":2611,"o":[null,null],"h":3656937342}
{"type":"tick","t":2612,"o":[null,null],"h":889152507}
{"type":"tick","t":2613,"o":[null,null],"h":1490138968}
{"type":"tick","t":2614,"o":[null,null],"h":4005475717}
{"type":"tick","t":2615,"o":[null,null],"h":2455828306}
{"type":"tick","t":2616,"o":[null,null],"h":536443151}
{"type":"tick","t":2617,"o":[null,null],"h":1241528508}
{"type":"tick","t":2618,"o":[null,null],"h":36436729}
{"type":"tick","t":2619,"o":[null,null],"h":2973242566}
{"type":"tick","t":2620,"o":[null,null],"h":3472732355}
{"type":"tick","t":2621,"o":[null,null],"h":2937842880}
{"type":"tick","t":2622,"o":[null,null],"h":174072749}
{"type":"tick","t":2623,"o":[null,null],"h":2915974906}
{"type":"tick","t":2624,"o":[null,null],"h":3368061847}
{"type":"tick","t":2625,"o":[null,null],"h":2134060260}
{"type":"tick","t":2626,"o":[null,null],"h":3558170081}
{"type":"tick","t":2627,"o":[null,null],"h":2171289518}
{"type":"tick","t":2628,"o":[null,null],"h":3293645259}
{"type":"tick","t":2629,"o":[null,null],"h":148026312}
{"type":"tick","t":2630,"o":[null,null],"h":1383978517}
{"type":"tick","t":2631,"o":[null,null],"h":599223810}
{"type":"tick","t":2632,"o":[null,null],"h":2004871583}
{"type":"tick","t":2633,"o":[null,null],"h":1732827756}
{"type":"tick","t":2634,"o":[null,null],"h":3505576777}
{"type":"tick","t":2635,"o":[null,null],"h":2357182198}
{"type":"tick","t":2636,"o":[null,null],"h":3364779155}
{"type":"tick","t":2637,"o":[null,null],"h":4179704880}
{"type":"tick","t":2638,"o":[null,null],"h":450207677}
{"type":"tick","t":2639,"o":[null,null],"h":3291536426}
{"type":"tick","t":2640,"o":[null,null],"h":2835763815}
{"type":"tick","t":2641,"o":[null,null],"h":251589908}
{"type":"tick","t":2642,"o":[null,null],"h":1630062513}
{"type":"tick","t":2643,"o":[null,null],"h":2439542750}
{"type":"tick","t":2644,"o":[null,null],"h":3926672475}
{"type":"tick","t":2645,"o":[null,null],"h":1678377592}
{"type":"tick","t":2646,"o":[null,null],"h":726438949}
{"type":"tick","t":2647,"o":[null,null],"h":1698346162}
{"type":"tick","t":2648,"o":[null,null],"h":739888751}
{"type":"tick","t":2649,"o":[null,null],"h":2987849500}
{"type":"tick","t":2650,"o":[null,null],"h":3872549785}
{"type":"tick","t":2651,"o":[null,null],"h":2697416870}
{"type":"tick","t":2652,"o":[null,null],"h":4193430947}
{"type":"tick","t":2653,"o":[null,null],"h":2183062432}
{"type":"tick","t":2654,"o":[null,null],"h":4084107469}
{"type":"tick","t":2655,"o":[null,null],"h":4216454938}
{"type":"tick","t":2656,"o":[null,null],"h":1124281847}
{"type":"tick","t":2657,"o":[null,null],"h":473156676}
{"type":"tick","t":2658,"o":[null,null],"h":3494041217}
{"type":"tick","t":2659,"o":[null,null],"h":1383680526}
{"type":"tick","t":2660,"o":[null,null],"h":1357628459}
{"type":"tick","t":2661,"o":[null,null],"h":1539683176}
{"type":"tick","t":2662,"o":[null,null],"h":3530887989}
{"type":"tick","t":2663,"o":[null,null],"h":3464999138}
{"type":"tick","t":2664,"o":[null,null],"h":4010245503}
{"type":"tick","t":2665,"o":[null,null],"h":4168384204}
{"type":"tick","t":2666,"o":[null,null],"h":1681582313}
{"type":"tick","t":2667,"o":[null,null],"h":3479666006}
{"type":"tick","t":2668,"o":[null,null],"h":3928424307}
{"type":"tick","t":2669,"o":[null,null],"h":2099235856}
{"type":"tick","t":2670,"o":[null,null],"h":1892711133}
{"type":"tick","t":2671,"o":[null,null],"h":3633869898}
{"type":"tick","t":2672,"o":[null,null],"h":1426223687}
{"type":"tick","t":2673,"o":[null,null],"h":3849664500}
{"type":"tick","t":2674,"o":[null,null],"h":3917274705}
{"type":"tick","t":2675,"o":[null,null],"h":4073847614}
{"type":"tick","t":2676,"o":[null,null],"h":1473155003}
{"type":"tick","t":2677,"o":[null,null],"h":2515209624}
{"type":"tick","t":2678,"o":[null,null],"h":108497093}
{"type":"tick","t":2679,"o":[null,null],"h":2196815506}
{"type":"tick","t":2680,"o":[null,null],"h":2601048015}
{"type":"tick","t":2681,"o":[null,null],"h":2861572988}
{"type":"tick","t":2682,"o":[null,null],"h":1746130873}
{"type":"tick","t":2683,"o":[null,null],"h":3756150150}
{"type":"tick","t":2684,"o":[null,null],"h":1152102531}
{"type":"tick","t":2685,"o":[null,null],"h":2275529728}
{"type":"tick","t":2686,"o":[null,null],"h":3192195437}
{"type":"tick","t":2687,"o":[null,null],"h":2278268730}
{"type":"tick","t":2688,"o":[null,null],"h":75084887}
{"type":"tick","t":2689,"o":[null,null],"h":493032868}
{"type":"tick","t":2690,"o":[null,null],"h":3486816033}
{"type":"tick","t":2691,"o":[null,null],"h":338904430}
{"type":"tick","t":2692,"o":[null,null],"h":4001224331}
{"type":"tick","t":2693,"o":[null,null],"h":145837064}
{"type":"tick","t":2694,"o":[null,null],"h":19749717}
{"type":"tick","t":2695,"o":[null,null],"h":3233467714}
{"type":"tick","t":2696,"o":[null,null],"h":3958097503}
{"type":"tick","t":2697,"o":[null,null],"h":1692700972}
{"type":"tick","t":2698,"o":[null,null],"h":1981579785}
{"type":"tick","t":2699,"o":[null,null],"h":752637366}
{"type":"tick","t":2700,"o":[null,null],"h":3067589459}
{"type":"tick","t":2701,"o":[null,null],"h":3784105840}
{"type":"tick","t":2702,"o":[null,null],"h":2980913149}
{"type":"tick","t":2703,"o":[null,null],"h":1151962218}
{"type":"tick","t":2704,"o":[null,null],"h":2529292071}
{"type":"tick","t":2705,"o":[null,null],"h":2186502868}
{"type":"tick","t":2706,"o":[null,null],"h":3594646001}
{"type":"tick","t":2707,"o":[null,null],"h":1124411294}
{"type":"tick","t":2708,"o":[null,null],"h":2295988507}
{"type":"tick","t":2709,"o":[null,null],"h":128303288}
{"type":"tick","t":2710,"o":[null,null],"h":3624823909}
{"type":"tick","t":2711,"o":[null,null],"h":2090675698}
{"type":"tick","t":2712,"o":[null,null],"h":3093537327}
{"type":"tick","t":2713,"o":[null,null],"h":3012963548}
{"type":"tick","t":2714,"o":[null,null],"h":4281976153}
{"type":"tick","t":2715,"o":[null,null],"h":2366951270}
{"type":"tick","t":2716,"o":[null,null],"h":3119802211}
{"type":"tick","t":2717,"o":[null,null],"h":4104741600}
{"type":"tick","t":2718,"o":[null,null],"h":1944804237}
{"type":"tick","t":2719,"o":[null,null],"h":1354167642}
{"type":"tick","t":2720,"o":[null,null],"h":581041079}
{"type":"tick","t":2721,"o":[null,null],"h":3740226308}
{"type":"tick","t":2722,"o":[null,null],"h":2095284929}
{"type":"tick","t":2723,"o":[null,null],"h":3888205518}
{"type":"tick","t":2724,"o":[null,null],"h":1529080555}
{"type":"tick","t":2725,"o":[null,null],"h":4121947560}
{"type":"tick","t":2726,"o":[null,null],"h":68311413}
{"type":"tick","t":2727,"o":[null,null],"h":3626527266}
{"type":"tick","t":2728,"o":[null,null],"h":3235586623}
{"type":"tick","t":2729,"o":[null,null],"h":1887692684}
{"type":"tick","t":2730,"o":[null,null],"h":1478729641}
{"type":"tick","t":2731,"o":[null,null],"h":1430214166}
{"type":"tick","t":2732,"o":[null,null],"h":970902067}
{"type":"tick","t":2733,"o":[null,null],"h":1275175504}
{"type":"tick","t":2734,"o":[null,null],"h":1607594525}
{"type":"tick","t":2735,"o":[null,null],"h":4185044618}
{"type":"tick","t":2736,"o":[null,null],"h":3960880135}
{"type":"tick","t":2737,"o":[null,null],"h":19614644}
{"type":"tick","t":2738,"o":[null,null],"h":4218802065}
{"type":"tick","t":2739,"o":[null,null],"h":1467579390}
{"type":"tick","t":2740,"o":[null,null],"h":1760493947}
{"type":"tick","t":2741,"o":[null,null],"h":3646948056}
{"type":"tick","t":2742,"o":[null,null],"h":2411422725}
{"type":"tick","t":2743,"o":[null,null],"h":1010170834}
{"type":"tick","t":2744,"o":[null,null],"h":3030721935}
{"type":"tick","t":2745,"o":[null,null],"h":3974287164}
{"type":"tick","t":2746,"o":[null,null],"h":3445653113}
{"type":"tick","t":2747,"o":[null,null],"h":2504584006}
{"type":"tick","t":2748,"o":[null,null],"h":2653526083}
{"type":"tick","t":2749,"o":[null,null],"h":2583519040}
{"type":"tick","t":2750,"o":[null,null],"h":4156636461}
{"type":"tick","t":2751,"o":[null,null],"h":2605552250}
{"type":"tick","t":2752,"o":[null,null],"h":2723815447}
{"type":"tick","t":2753,"o":[null,null],"h":2224187236}
{"type":"tick","t":2754,"o":[null,null],"h":4071382881}
{"type":"tick","t":2755,"o":[null,null],"h":3781008942}
{"type":"tick","t":2756,"o":[null,null],"h":2538249035}
{"type":"tick","t":2757,"o":[null,null],"h":4109157192}
{"type":"tick","t":2758,"o":[null,null],"h":3726222997}
{"type":"tick","t":2759,"o":[null,null],"h":842361474}
{"type":"tick","t":2760,"o":[null,null],"h":405805599}
{"type":"tick","t":2761,"o":[null,null],"h":421726444}
{"type":"tick","t":2762,"o":[null,null],"h":3216377545}
{"type":"tick","t":2763,"o":[null,null],"h":1393279862}
{"type":"tick","t":2764,"o":[null,null],"h":2579687443}
{"type":"tick","t":2765,"o":[null,null],"h":2940747696}
{"type":"tick","t":2766,"o":[null,null],"h":3641181757}
{"type":"tick","t":2767,"o":[null,null],"h":2495993770}
{"type":"tick","t":2768,"o":[null,null],"h":1977932519}
{"type":"tick","t":2769,"o":[null,null],"h":1975109524}
{"type":"tick","t":2770,"o":[null,null],"h":3598735921}
{"type":"tick","t":2771,"o":[null,null],"h":3745954398}
{"type":"tick","t":2772,"o":[null,null],"h":3012682715}
{"type":"tick","t":2773,"o":[null,null],"h":4089727736}
{"type":"tick","t":2774,"o":[null,null],"h":3854791333}
{"type":"tick","t":2775,"o":[null,null],"h":3108020274}
{"type":"tick","t":2776,"o":[null,null],"h":1906048239}
{"type":"tick","t":2777,"o":[null,null],"h":1429489564}
{"type":"tick","t":2778,"o":[null,null],"h":162660121}
{"type":"tick","t":2779,"o":[null,null],"h":3612471078}
{"type":"tick","t":2780,"o":[null,null],"h":1529299235}
{"type":"tick","t":2781,"o":[null,null],"h":457357344}
{"type":"tick","t":2782,"o":[null,null],"h":2393285709}
{"type":"tick","t":2783,"o":[null,null],"h":887535514}
{"type":"tick","t":2784,"o":[null,null],"h":1583527543}
{"type":"tick","t":2785,"o":[null,null],"h":1531118276}
{"type":"tick","t":2786,"o":[null,null],"h":1988816641}
{"type":"tick","t":2787,"o":[null,null],"h":3036056206}
{"type":"tick","t":2788,"o":[null,null],"h":4231034283}
{"type":"tick","t":2789,"o":[null,null],"h":4077184488}
{"type":"tick","t":2790,"o":[null,null],"h":3937643957}
{"type":"tick","t":2791,"o":[null,null],"h":1489547618}
{"type":"tick","t":2792,"o":[null,null],"h":1932375039}
{"type":"tick","t":2793,"o":[null,null],"h":806558028}
{"type":"tick","t":2794,"o":[null,null],"h":1939477609}
{"type":"tick","t":2795,"o":[null,null],"h":1158428630}
{"type":"tick","t":2796,"o":[null,null],"h":155552499}
{"type":"tick","t":2797,"o":[null,null],"h":12405392}
{"type":"tick","t":2798,"o":[null,null],"h":2926641501}
{"type":"tick","t":2799,"o":[null,null],"h":3327284938}
{"type":"tick","t":2800,"o":[null,null],"h":1735433927}
{"type":"tick","t":2801,"o":[null,null],"h":4123293812}
{"type":"tick","t":2802,"o":[null,null],"h":1787057105}
{"type":"tick","t":2803,"o":[null,null],"h":111278014}
{"type":"tick","t":2804,"o":[null,null],"h":2423414587}
{"type":"tick","t":2805,"o":[null,null],"h":2299730712}
{"type":"tick","t":2806,"o":[null,null],"h":2380120389}
{"type":"tick","t":2807,"o":[null,null],"h":963088658}
{"type":"tick","t":2808,"o":[null,null],"h":2760046671}
{"type":"tick","t":2809,"o":[null,null],"h":2624991228}
{"type":"tick","t":2810,"o":[null,null],"h":2583991609}
{"type":"tick","t":2811,"o":[null,null],"h":1287822854}
{"type":"tick","t":2812,"o":[null,null],"h":3128882179}
{"type":"tick","t":2813,"o":[null,null],"h":2470149760}
{"type":"tick","t":2814,"o":[null,null],"h":2640297197}
{"type":"tick","t":2815,"o":[null,null],"h":2202841786}
{"type":"tick","t":2816,"o":[null,null],"h":2059078359}
{"type":"tick","t":2817,"o":[null,null],"h":3781516324}
{"type":"tick","t":2818,"o":[null,null],"h":2013620897}
{"type":"tick","t":2819,"o":[null,null],"h":1512954862}
{"type":"tick","t":2820,"o":[null,null],"h":4004657675}
{"type":"tick","t":2821,"o":[null,null],"h":1085328776}
{"type":"tick","t":2822,"o":[null,null],"h":2413895125}
{"type":"tick","t":2823,"o":[null,null],"h":2060404674}
{"type":"tick","t":2824,"o":[null,null],"h":3236888799}
{"type":"tick","t":2825,"o":[null,null],"h":3259764140}
{"type":"tick","t":2826,"o":[null,null],"h":943049609}
{"type":"tick","t":2827,"o":[null,null],"h":2078953014}
{"type":"tick","t":2828,"o":[null,null],"h":4121137363}
{"type":"tick","t":2829,"o":[null,null],"h":2548709616}
{"type":"tick","t":2830,"o":[null,null],"h":2096510589}
{"type":"tick","t":2831,"o":[null,null],"h":2432701930}
{"type":"tick","t":2832,"o":[null,null],"h":133653415}
{"type":"tick","t":2833,"o":[null,null],"h":2926539604}
{"type":"tick","t":2834,"o":[null,null],"h":6238321}
{"type":"tick","t":2835,"o":[null,null],"h":1099133982}
{"type":"tick","t":2836,"o":[null,null],"h":1421166235}
{"type":"tick","t":2837,"o":[null,null],"h":2329308472}
{"type":"tick","t":2838,"o":[null,null],"h":3131700965}
{"type":"tick","t":2839,"o":[null,null],"h":419794290}
{"type":"tick","t":2840,"o":[null,null],"h":4042733743}
{"type":"tick","t":2841,"o":[null,null],"h":2320386908}
{"type":"tick","t":2842,"o":[null,null],"h":1887362777}
{"type":"tick","t":2843,"o":[null,null],"h":1360765926}
{"type":"tick","t":2844,"o":[null,null],"h":1425286883}
{"type":"tick","t":2845,"o":[null,null],"h":33657184}
{"type":"tick","t":2846,"o":[null,null],"h":3583048461}
{"type":"tick","t":2847,"o":[null,null],"h":2284495322}
{"type":"tick","t":2848,"o":[null,null],"h":3880415799}
{"type":"tick","t":2849,"o":[null,null],"h":584073092}
{"type":"tick","t":2850,"o":[null,null],"h":4111070529}
{"type":"tick","t":2851,"o":[null,null],"h":3112180046}
{"type":"tick","t":2852,"o":[null,null],"h":3228874347}
{"type":"tick","t":2853,"o":[null,null],"h":1694730792}
{"type":"tick","t":2854,"o":[null,null],"h":4289103349}
{"type":"tick","t":2855,"o":[null,null],"h":2707939490}
{"type":"tick","t":2856,"o":[null,null],"h":811624639}
{"type":"tick","t":2857,"o":[null,null],"h":2350659596}
{"type":"tick","t":2858,"o":[null,null],"h":2496533289}
{"type":"tick","t":2859,"o":[null,null],"h":2113588374}
{"type":"tick","t":2860,"o":[null,null],"h":205245363}
{"type":"tick","t":2861,"o":[null,null],"h":3979507408}
{"type":"tick","t":2862,"o":[null,null],"h":1819006621}
{"type":"tick","t":2863,"o":[null,null],"h":2214554890}
{"type":"tick","t":2864,"o":[null,null],"h":1613176967}
{"type":"tick","t":2865,"o":[null,null],"h":3178858036}
{"type":"tick","t":2866,"o":[null,null],"h":2543828753}
{"type":"tick","t":2867,"o":[null,null],"h":1277851774}
{"type":"tick","t":2868,"o":[null,null],"h":1061901563}
{"type":"tick","t":2869,"o":[null,null],"h":3038648920}
{"type":"tick","t":2870,"o":[null,null],"h":3559180421}
{"type":"tick","t":2871,"o":[null,null],"h":3294415442}
{"type":"tick","t":2872,"o":[null,null],"h":762400783}
{"type":"tick","t":2873,"o":[null,null],"h":4055113660}
{"type":"tick","t":2874,"o":[null,null],"h":4080254457}
{"type":"tick","t":2875,"o":[null,null],"h":3497765318}
{"type":"tick","t":2876,"o":[null,null],"h":1062692291}
{"type":"tick","t":2877,"o":[null,null],"h":3046796736}
{"type":"tick","t":2878,"o":[null,null],"h":1081830573}
{"type":"tick","t":2879,"o":[null,null],"h":1411860474}
{"type":"tick","t":2880,"o":[null,null],"h":3046382231}
{"type":"tick","t":2881,"o":[null,null],"h":472899044}
{"type":"tick","t":2882,"o":[null,null],"h":2319834849}
{"type":"tick","t":2883,"o":[null,null],"h":1302687406}
{"type":"tick","t":2884,"o":[null,null],"h":2066063563}
{"type":"tick","t":2885,"o":[null,null],"h":4067476680}
{"type":"tick","t":2886,"o":[null,null],"h":3093628181}
{"type":"tick","t":2887,"o":[null,null],"h":754702082}
{"type":"tick","t":2888,"o":[null,null],"h":2869207199}
{"type":"tick","t":2889,"o":[null,null],"h":3139870572}
{"type":"tick","t":2890,"o":[null,null],"h":644979785}
{"type":"tick","t":2891,"o":[null,null],"h":1035420150}
{"type":"tick","t":2892,"o":[null,null],"h":246315411}
{"type":"tick","t":2893,"o":[null,null],"h":1326123824}
{"type":"tick","t":2894,"o":[null,null],"h":3977943741}
{"type":"tick","t":2895,"o":[null,null],"h":1150013738}
{"type":"tick","t":2896,"o":[null,null],"h":1371322727}
{"type":"tick","t":2897,"o":[null,null],"h":2827157524}
{"type":"tick","t":2898,"o":[null,null],"h":3873671857}
{"type":"tick","t":2899,"o":[null,null],"h":2700351710}
{"type":"tick","t":2900,"o":[null,null],"h":3653045595}
{"type":"tick","t":2901,"o":[null,null],"h":820176248}
{"type":"tick","t":2902,"o":[null,null],"h":269396773}
{"type":"tick","t":2903,"o":[null,null],"h":1068909490}
{"type":"tick","t":2904,"o":[null,null],"h":851553647}
{"type":"tick","t":2905,"o":[null,null],"h":4149604892}
{"type":"tick","t":2906,"o":[null,null],"h":4181215897}
{"type":"tick","t":2907,"o":[null,null],"h":3555200422}
{"type":"tick","t":2908,"o":[null,null],"h":2845805219}
{"type":"tick","t":2909,"o":[null,null],"h":1271959712}
{"type":"tick","t":2910,"o":[null,null],"h":966654413}
{"type":"tick","t":2911,"o":[null,null],"h":2356887066}
{"type":"tick","t":2912,"o":[null,null],"h":3013864695}
{"type":"tick","t":2913,"o":[null,null],"h":3293445444}
{"type":"tick","t":2914,"o":[null,null],"h":1463362945}
{"type":"tick","t":2915,"o":[null,null],"h":2537575694}
{"type":"tick","t":2916,"o":[null,null],"h":1483464491}
{"type":"tick","t":2917,"o":[null,null],"h":785355368}
{"type":"tick","t":2918,"o":[null,null],"h":2809195061}
{"type":"tick","t":2919,"o":[null,null],"h":1070002658}
{"type":"tick","t":2920,"o":[null,null],"h":2088114303}
{"type":"tick","t":2921,"o":[null,null],"h":3726750668}
{"type":"tick","t":2922,"o":[null,null],"h":1788950505}
{"type":"tick","t":2923,"o":[null,null],"h":471895126}
{"type":"tick","t":2924,"o":[null,null],"h":152456307}
{"type":"tick","t":2925,"o":[null,null],"h":2101655312}
{"type":"tick","t":2926,"o":[null,null],"h":4073547229}
{"type":"tick","t":2927,"o":[null,null],"h":3435478858}
{"type":"tick","t":2928,"o":[null,null],"h":2490593607}
{"type":"tick","t":2929,"o":[null,null],"h":753490676}
{"type":"tick","t":2930,"o":[null,null],"h":833423697}
{"type":"tick","t":2931,"o":[null,null],"h":193438782}
{"type":"tick","t":2932,"o":[null,null],"h":226517179}
{"type":"tick","t":2933,"o":[null,null],"h":1772169880}
{"type":"tick","t":2934,"o":[null,null],"h":1748031429}
{"type":"tick","t":2935,"o":[null,null],"h":1363928466}
{"type":"tick","t":2936,"o":[null,null],"h":1610529487}
{"type":"tick","t":2937,"o":[null,null],"h":3702102652}
{"type":"tick","t":2938,"o":[null,null],"h":2978073785}
{"type":"tick","t":2939,"o":[null,null],"h":3096574598}
{"type":"tick","t":2940,"o":[null,null],"h":4275983235}
{"type":"tick","t":2941,"o":[null,null],"h":951495936}
{"type":"tick","t":2942,"o":[null,null],"h":2766787693}
{"type":"tick","t":2943,"o":[null,null],"h":2047758906}
{"type":"tick","t":2944,"o":[null,null],"h":2861510487}
{"type":"tick","t":2945,"o":[null,null],"h":3902373540}
{"type":"tick","t":2946,"o":[null,null],"h":1024991777}
{"type":"tick","t":2947,"o":[null,null],"h":2508844142}
{"type":"tick","t":2948,"o":[null,null],"h":987855755}
{"type":"tick","t":2949,"o":[null,null],"h":3710553864}
{"type":"tick","t":2950,"o":[null,null],"h":2696170069}
{"type":"tick","t":2951,"o":[null,null],"h":1161557570}
{"type":"tick","t":2952,"o":[null,null],"h":354970975}
{"type":"tick","t":2953,"o":[null,null],"h":3767917100}
{"type":"tick","t":2954,"o":[null,null],"h":871146249}
{"type":"tick","t":2955,"o":[null,null],"h":624743606}
{"type":"tick","t":2956,"o":[null,null],"h":1781704787}
{"type":"tick","t":2957,"o":[null,null],"h":946506352}
{"type":"tick","t":2958,"o":[null,null],"h":2699689725}
{"type":"tick","t":2959,"o":[null,null],"h":2400479082}
{"type":"tick","t":2960,"o":[null,null],"h":1248794151}
{"type":"tick","t":2961,"o":[null,null],"h":3898928596}
{"type":"tick","t":2962,"o":[null,null],"h":3988654321}
{"type":"tick","t":2963,"o":[null,null],"h":4105855134}
{"type":"tick","t":2964,"o":[null,null],"h":3213600795}
{"type":"tick","t":2965,"o":[null,null],"h":396235704}
{"type":"tick","t":2966,"o":[null,null],"h":3265449829}
{"type":"tick","t":2967,"o":[null,null],"h":2776428786}
{"type":"tick","t":2968,"o":[null,null],"h":3506136367}
{"type":"tick","t":2969,"o":[null,null],"h":868440028}
{"type":"tick","t":2970,"o":[null,null],"h":1299715673}
{"type":"tick","t":2971,"o":[null,null],"h":962185318}
{"type":"tick","t":2972,"o":[null,null],"h":3862423139}
{"type":"tick","t":2973,"o":[null,null],"h":752483296}
{"type":"tick","t":2974,"o":[null,null],"h":2830663821}
{"type":"tick","t":2975,"o":[null,null],"h":4141024346}
{"type":"tick","t":2976,"o":[null,null],"h":498412215}
{"type":"tick","t":2977,"o":[null,null],"h":3089445892}
{"type":"tick","t":2978,"o":[null,null],"h":3507557825}
{"type":"tick","t":2979,"o":[null,null],"h":3193686478}
{"type":"tick","t":2980,"o":[null,null],"h":3650552811}
{"type":"tick","t":2981,"o":[null,null],"h":3208172712}
{"type":"tick","t":2982,"o":[null,null],"h":641432693}
{"type":"tick","t":2983,"o":[null,null],"h":1090663202}
{"type":"tick","t":2984,"o":[null,null],"h":3188699455}
{"type":"tick","t":2985,"o":[null,null],"h":315803788}
{"type":"tick","t":2986,"o":[null,null],"h":233594537}
{"type":"tick","t":2987,"o":[null,null],"h":1033098518}
{"type":"tick","t":2988,"o":[null,null],"h":2110759219}
{"type":"tick","t":2989,"o":[null,null],"h":3680703824}
{"type":"tick","t":2990,"o":[null,null],"h":1416305949}
{"type":"tick","t":2991,"o":[null,null],"h":1661457802}
{"type":"tick","t":2992,"o":[null,null],"h":1814926087}
{"type":"tick","t":2993,"o":[null,null],"h":3954250420}
{"type":"tick","t":2994,"o":[null,null],"h":19677329}
{"type":"tick","t":2995,"o":[null,null],"h":3086590206}
{"type":"tick","t":2996,"o":[null,null],"h":2880621179}
{"type":"tick","t":2997,"o":[null,null],"h":1682517464}
{"type":"tick","t":2998,"o":[null,null],"h":757914373}
{"type":"tick","t":2999,"o":[null,null],"h":4223961810}
{"type":"tick","t":3000,"o":[null,null],"h":420125839}
{"type":"tick","t":3001,"o":[null,null],"h":655813180}
{"type":"tick","t":3002,"o":[null,null],"h":3429908857}
{"type":"tick","t":3003,"o":[null,null],"h":3364076614}
{"type":"tick","t":3004,"o":[null,null],"h":1820524867}
{"type":"tick","t":3005,"o":[null,null],"h":2478115904}
{"type":"tick","t":3006,"o":[null,null],"h":3320909357}
{"type":"tick","t":3007,"o":[null,null],"h":642563962}
{"type":"tick","t":3008,"o":[null,null],"h":4128022295}
{"type":"tick","t":3009,"o":[null,null],"h":3126921316}
{"type":"tick","t":3010,"o":[null,null],"h":90855521}
{"type":"tick","t":3011,"o":[null,null],"h":512676142}
{"type":"tick","t":3012,"o":[null,null],"h":1794351691}
{"type":"tick","t":3013,"o":[null,null],"h":3993067592}
{"type":"tick","t":3014,"o":[null,null],"h":16339349}
{"type":"tick","t":3015,"o":[null,null],"h":600796034}
{"type":"tick","t":3016,"o":[null,null],"h":1034938655}
{"type":"tick","t":3017,"o":[null,null],"h":3831489004}
{"type":"tick","t":3018,"o":[null,null],"h":2798317513}
{"type":"tick","t":3019,"o":[null,null],"h":3249988214}
{"type":"tick","t":3020,"o":[null,null],"h":2459360531}
{"type":"tick","t":3021,"o":[null,null],"h":1876620976}
{"type":"tick","t":3022,"o":[null,null],"h":3244052797}
{"type":"tick","t":3023,"o":[null,null],"h":2156018858}
{"type":"tick","t":3024,"o":[null,null],"h":181913063}
{"type":"tick","t":3025,"o":[null,null],"h":2158324372}
{"type":"tick","t":3026,"o":[null,null],"h":3595006257}
{"type":"tick","t":3027,"o":[null,null],"h":1011945310}
{"type":"tick","t":3028,"o":[null,null],"h":596461787}
{"type":"tick","t":3029,"o":[null,null],"h":865880568}
{"type":"tick","t":3030,"o":[null,null],"h":3299837349}
{"type":"tick","t":3031,"o":[null,null],"h":2140789554}
{"type":"tick","t":3032,"o":[null,null],"h":1385951215}
{"type":"tick","t":3033,"o":[null,null],"h":732453532}
{"type":"tick","t":3034,"o":[null,null],"h":2209062425}
{"type":"tick","t":3035,"o":[null,null],"h":3734574118}
{"type":"tick","t":3036,"o":[null,null],"h":860601891}
{"type":"tick","t":3037,"o":[null,null],"h":2189077792}
{"type":"tick","t":3038,"o":[null,null],"h":3839633741}
{"type":"tick","t":3039,"o":[null,null],"h":2212600474}
{"type":"tick","t":3040,"o":[null,null],"h":2398300535}
{"type":"tick","t":3041,"o":[null,null],"h":683375556}
{"type":"tick","t":3042,"o":[null,null],"h":3160477185}
{"type":"tick","t":3043,"o":[null,null],"h":4136106382}
{"type":"tick","t":3044,"o":[null,null],"h":2020702379}
{"type":"tick","t":3045,"o":[null,null],"h":872508648}
{"type":"tick","t":3046,"o":[null,null],"h":3780807861}
{"type":"tick","t":3047,"o":[null,null],"h":2243641954}
{"type":"tick","t":3048,"o":[null,null],"h":429654783}
{"type":"tick","t":3049,"o":[null,null],"h":2218766924}
{"type":"tick","t":3050,"o":[null,null],"h":323343209}
{"type":"tick","t":3051,"o":[null,null],"h":3918669526}
{"type":"tick","t":3052,"o":[null,null],"h":595633139}
{"type":"tick","t":3053,"o":[null,null],"h":3190209936}
{"type":"tick","t":3054,"o":[null,null],"h":4120239197}
{"type":"tick","t":3055,"o":[null,null],"h":2723694026}
{"type":"tick","t":3056,"o":[null,null],"h":1402747335}
{"type":"tick","t":3057,"o":[null,null],"h":983603060}
{"type":"tick","t":3058,"o":[null,null],"h":3669838545}
{"type":"tick","t":3059,"o":[null,null],"h":1153422526}
{"type":"tick","t":3060,"o":[null,null],"h":1524900923}
{"type":"tick","t":3061,"o":[null,null],"h":578385944}
{"type":"tick","t":3062,"o":[null,null],"h":893436997}
{"type":"tick","t":3063,"o":[null,null],"h":2966999058}
{"type":"tick","t":3064,"o":[null,null],"h":2183969615}
{"type":"tick","t":3065,"o":[null,null],"h":500060924}
{"type":"tick","t":3066,"o":[null,null],"h":2299835961}
{"type":"tick","t":3067,"o":[null,null],"h":1944413958}
{"type":"tick","t":3068,"o":[null,null],"h":2795718403}
{"type":"tick","t":3069,"o":[null,null],"h":2658890624}
{"type":"tick","t":3070,"o":[null,null],"h":2652074989}
{"type":"tick","t":3071,"o":[null,null],"h":291040698}
{"type":"tick","t":3072,"o":[null,null],"h":3837020631}
{"type":"tick","t":3073,"o":[null,null],"h":977221924}
{"type":"tick","t":3074,"o":[null,null],"h":2028854689}
{"type":"tick","t":3075,"o":[null,null],"h":3561324270}
{"type":"tick","t":3076,"o":[null,null],"h":1293157131}
{"type":"tick","t":3077,"o":[null,null],"h":3451656328}
{"type":"tick","t":3078,"o":[null,null],"h":543022293}
{"type":"tick","t":3079,"o":[null,null],"h":57383106}
{"type":"tick","t":3080,"o":[null,null],"h":3892064223}
{"type":"tick","t":3081,"o":[null,null],"h":3945795244}
{"type":"tick","t":3082,"o":[null,null],"h":2416225417}
{"type":"tick","t":3083,"o":[null,null],"h":205303094}
{"type":"tick","t":3084,"o":[null,null],"h":3092912595}
{"type":"tick","t":3085,"o":[null,null],"h":1812572144}
{"type":"tick","t":3086,"o":[null,null],"h":2204812669}
{"type":"tick","t":3087,"o":[null,null],"h":1492139242}
{"type":"tick","t":3088,"o":[null,null],"h":2733672103}
{"type":"tick","t":3089,"o":[null,null],"h":1264084564}
{"type":"tick","t":3090,"o":[null,null],"h":2355215217}
{"type":"tick","t":3091,"o":[null,null],"h":1781227806}
{"type":"tick","t":3092,"o":[null,null],"h":4007665051}
{"type":"tick","t":3093,"o":[null,null],"h":444057656}
{"type":"tick","t":3094,"o":[null,null],"h":2973429221}
{"type":"tick","t":3095,"o":[null,null],"h":1645422706}
{"type":"tick","t":3096,"o":[null,null],"h":1044705199}
{"type":"tick","t":3097,"o":[null,null],"h":3145333340}
{"type":"tick","t":3098,"o":[null,null],"h":2988024793}
{"type":"tick","t":3099,"o":[null,null],"h":23952614}
{"type":"tick","t":3100,"o":[null,null],"h":988110307}
{"type":"tick","t":3101,"o":[null,null],"h":1065020000}
{"type":"tick","t":3102,"o":[null,null],"h":1323288589}
{"type":"tick","t":3103,"o":[null,null],"h":672830682}
{"type":"tick","t":3104,"o":[null,null],"h":3032817975}
{"type":"tick","t":3105,"o":[null,null],"h":1429654660}
{"type":"tick","t":3106,"o":[null,null],"h":399788097}
{"type":"tick","t":3107,"o":[null,null],"h":586088526}
{"type":"tick","t":3108,"o":[null,null],"h":2955672427}
{"type":"tick","t":3109,"o":[null,null],"h":4218135848}
{"type":"tick","t":3110,"o":[null,null],"h":1467490549}
{"type":"tick","t":3111,"o":[null,null],"h":3405483426}
{"type":"tick","t":3112,"o":[null,null],"h":3889557439}
{"type":"tick","t":3113,"o":[null,null],"h":3546293516}
{"type":"tick","t":3114,"o":[null,null],"h":1690503721}
{"type":"tick","t":3115,"o":[null,null],"h":2280017814}
{"type":"tick","t":3116,"o":[null,null],"h":2736888499}
{"type":"tick","t":3117,"o":[null,null],"h":952473040}
{"type":"tick","t":3118,"o":[null,null],"h":4229011869}
{"type":"tick","t":3119,"o":[null,null],"h":634768394}
{"type":"tick","t":3120,"o":[null,null],"h":884611975}
{"type":"tick","t":3121,"o":[null,null],"h":643410228}
{"type":"tick","t":3122,"o":[null,null],"h":3194013713}
{"type":"tick","t":3123,"o":[null,null],"h":942829950}
{"type":"tick","t":3124,"o":[null,null],"h":556547579}
{"type":"tick","t":3125,"o":[null,null],"h":2523454808}
{"type":"tick","t":3126,"o":[null,null],"h":2571998085}
{"type":"tick","t":3127,"o":[null,null],"h":2456627538}
{"type":"tick","t":3128,"o":[null,null],"h":2967121679}
{"type":"tick","t":3129,"o":[null,null],"h":2515658428}
{"type":"tick","t":3130,"o":[null,null],"h":584407289}
{"type":"tick","t":3131,"o":[null,null],"h":1178635974}
{"type":"tick","t":3132,"o":[null,null],"h":107395779}
{"type":"tick","t":3133,"o":[null,null],"h":3836943040}
{"type":"tick","t":3134,"o":[null,null],"h":3730954669}
{"type":"tick","t":3135,"o":[null,null],"h":2724692218}
{"type":"tick","t":3136,"o":[null,null],"h":1028387223}
{"type":"tick","t":3137,"o":[null,null],"h":322717412}
{"type":"tick","t":3138,"o":[null,null],"h":3123427297}
{"type":"tick","t":3139,"o":[null,null],"h":343648686}
{"type":"tick","t":3140,"o":[null,null],"h":1992645579}
{"type":"tick","t":3141,"o":[null,null],"h":3067366856}
{"type":"tick","t":3142,"o":[null,null],"h":3180365845}
{"type":"tick","t":3143,"o":[null,null],"h":3298804738}
{"type":"tick","t":3144,"o":[null,null],"h":2901677983}
{"type":"tick","t":3145,"o":[null,null],"h":2199592044}
{"type":"tick","t":3146,"o":[null,null],"h":291115337}
{"type":"tick","t":3147,"o":[null,null],"h":1024605430}
{"type":"tick","t":3148,"o":[null,null],"h":3057850003}
{"type":"tick","t":3149,"o":[null,null],"h":2822807088}
{"type":"tick","t":3150,"o":[null,null],"h":4086271421}
{"type":"tick","t":3151,"o":[null,null],"h":3414668842}
{"type":"tick","t":3152,"o":[null,null],"h":1616185447}
{"type":"tick","t":3153,"o":[null,null],"h":2622128916}
{"type":"tick","t":3154,"o":[null,null],"h":4002746801}
{"type":"tick","t":3155,"o":[null,null],"h":4172424670}
{"type":"tick","t":3156,"o":[null,null],"h":2130033243}
{"type":"tick","t":3157,"o":[null,null],"h":2025307256}
{"type":"tick","t":3158,"o":[null,null],"h":4086012453}
{"type":"tick","t":3159,"o":[null,null],"h":1218474674}
{"type":"tick","t":3160,"o":[null,null],"h":1982335087}
{"type":"tick","t":3161,"o":[null,null],"h":2951788828}
{"type":"tick","t":3162,"o":[null,null],"h":2420611481}
{"type":"tick","t":3163,"o":[null,null],"h":715591334}
{"type":"tick","t":3164,"o":[null,null],"h":740360099}
{"type":"tick","t":3165,"o":[null,null],"h":2593816992}
{"type":"tick","t":3166,"o":[null,null],"h":2310646477}
{"type":"tick","t":3167,"o":[null,null],"h":861607194}
{"type":"tick","t":3168,"o":[null,null],"h":129854455}
{"type":"tick","t":3169,"o":[null,null],"h":527127108}
{"type":"tick","t":3170,"o":[null,null],"h":2929236097}
{"type":"tick","t":3171,"o":[null,null],"h":4212528142}
{"type":"tick","t":3172,"o":[null,null],"h":758305323}
{"type":"tick","t":3173,"o":[null,null],"h":488742248}
{"type":"tick","t":3174,"o":[null,null],"h":2634310965}
{"type":"tick","t":3175,"o":[null,null],"h":3464369890}
{"type":"tick","t":3176,"o":[null,null],"h":3608665983}
{"type":"tick","t":3177,"o":[null,null],"h":3390827724}
{"type":"tick","t":3178,"o":[null,null],"h":3332591337}
{"type":"tick","t":3179,"o":[null,null],"h":1603102550}
{"type":"tick","t":3180,"o":[null,null],"h":3354672499}
{"type":"tick","t":3181,"o":[null,null],"h":2539738640}
{"type":"tick","t":3182,"o":[null,null],"h":40980701}
{"type":"tick","t":3183,"o":[null,null],"h":2716615242}
{"type":"tick","t":3184,"o":[null,null],"h":576180295}
{"type":"tick","t":3185,"o":[null,null],"h":3298449908}
{"type":"tick","t":3186,"o":[null,null],"h":2941552721}
{"type":"tick","t":3187,"o":[null,null],"h":3001361726}
{"type":"tick","t":3188,"o":[null,null],"h":3729451451}
{"type":"tick","t":3189,"o":[null,null],"h":2613839768}
{"type":"tick","t":3190,"o":[null,null],"h":699476677}
{"type":"tick","t":3191,"o":[null,null],"h":1973195922}
{"type":"tick","t":3192,"o":[null,null],"h":2628424143}
{"type":"tick","t":3193,"o":[null,null],"h":3937344892}
{"type":"tick","t":3194,"o":[null,null],"h":1253523897}
{"type":"tick","t":3195,"o":[null,null],"h":316655494}
{"type":"tick","t":3196,"o":[null,null],"h":4274872963}
{"type":"tick","t":3197,"o":[null,null],"h":589025792}
{"type":"tick","t":3198,"o":[null,null],"h":692211565}
{"type":"tick","t":3199,"o":[null,null],"h":3914252602}
{"type":"tick","t":3200,"o":[null,null],"h":2113421911}
{"type":"tick","t":3201,"o":[null,null],"h":249655204}
{"type":"tick","t":3202,"o":[null,null],"h":3515863329}
{"type":"tick","t":3203,"o":[null,null],"h":2733484910}
{"type":"tick","t":3204,"o":[null,null],"h":1418721419}
{"type":"tick","t":3205,"o":[null,null],"h":3330564616}
{"type":"tick","t":3206,"o":[null,null],"h":3110751573}
{"type":"tick","t":3207,"o":[null,null],"h":2548779842}
{"type":"tick","t":3208,"o":[null,null],"h":990288991}
{"type":"tick","t":3209,"o":[null,null],"h":3324410668}
{"type":"tick","t":3210,"o":[null,null],"h":1966026761}
{"type":"tick","t":3211,"o":[null,null],"h":2432933814}
{"type":"tick","t":3212,"o":[null,null],"h":3783865683}
{"type":"tick","t":3213,"o":[null,null],"h":426828144}
{"type":"tick","t":3214,"o":[null,null],"h":3569389053}
{"type":"tick","t":3215,"o":[null,null],"h":3865312874}
{"type":"tick","t":3216,"o":[null,null],"h":3339555111}
{"type":"tick","t":3217,"o":[null,null],"h":581932244}
{"type":"tick","t":3218,"o":[null,null],"h":693336049}
{"type":"tick","t":3219,"o":[null,null],"h":2819546526}
{"type":"tick","t":3220,"o":[null,null],"h":2102720283}
{"type":"tick","t":3221,"o":[null,null],"h":2179235512}
{"type":"tick","t":3222,"o":[null,null],"h":3562923621}
{"type":"tick","t":3223,"o":[null,null],"h":3992170482}
{"type":"tick","t":3224,"o":[null,null],"h":4131165231}
{"type":"tick","t":3225,"o":[null,null],"h":198728412}
{"type":"tick","t":3226,"o":[null,null],"h":4140521305}
{"type":"tick","t":3227,"o":[null,null],"h":3285288294}
{"type":"tick","t":3228,"o":[null,null],"h":828645731}
{"type":"tick","t":3229,"o":[null,null],"h":1596809440}
{"type":"tick","t":3230,"o":[null,null],"h":2294025613}
{"type":"tick","t":3231,"o":[null,null],"h":3075568474}
{"type":"tick","t":3232,"o":[null,null],"h":2699330999}
{"type":"tick","t":3233,"o":[null,null],"h":1561749764}
{"type":"tick","t":3234,"o":[null,null],"h":1798273217}
{"type":"tick","t":3235,"o":[null,null],"h":690143438}
{"type":"tick","t":3236,"o":[null,null],"h":3888399595}
{"type":"tick","t":3237,"o":[null,null],"h":3794422696}
{"type":"tick","t":3238,"o":[null,null],"h":1892719477}
{"type":"tick","t":3239,"o":[null,null],"h":3242287138}
{"type":"tick","t":3240,"o":[null,null],"h":213121087}
{"type":"tick","t":3241,"o":[null,null],"h":3363464588}
{"type":"tick","t":3242,"o":[null,null],"h":1198558633}
{"type":"tick","t":3243,"o":[null,null],"h":3359521814}
{"type":"tick","t":3244,"o":[null,null],"h":173270067}
{"type":"tick","t":3245,"o":[null,null],"h":3691215952}
{"type":"tick","t":3246,"o":[null,null],"h":4019390493}
{"type":"tick","t":3247,"o":[null,null],"h":101704842}
{"type":"tick","t":3248,"o":[null,null],"h":96448007}
{"type":"tick","t":3249,"o":[null,null],"h":2385589684}
{"type":"tick","t":3250,"o":[null,null],"h":1948101009}
{"type":"tick","t":3251,"o":[null,null],"h":955078142}
{"type":"tick","t":3252,"o":[null,null],"h":569691003}
{"type":"tick","t":3253,"o":[null,null],"h":450623704}
{"type":"tick","t":3254,"o":[null,null],"h":3386036741}
{"type":"tick","t":3255,"o":[null,null],"h":1079059922}
{"type":"tick","t":3256,"o":[null,null],"h":61096847}
{"type":"tick","t":3257,"o":[null,null],"h":337008956}
{"type":"tick","t":3258,"o":[null,null],"h":124833913}
{"type":"tick","t":3259,"o":[null,null],"h":718005574}
{"type":"tick","t":3260,"o":[null,null],"h":835844675}
{"type":"tick","t":3261,"o":[null,null],"h":2423194944}
{"type":"tick","t":3262,"o":[null,null],"h":1234862893}
{"type":"tick","t":3263,"o":[null,null],"h":2145250426}
{"type":"tick","t":3264,"o":[null,null],"h":2306139671}
{"type":"tick","t":3265,"o":[null,null],"h":3684241764}
{"type":"tick","t":3266,"o":[null,null],"h":794020193}
{"type":"tick","t":3267,"o":[null,null],"h":1218351150}
{"type":"tick","t":3268,"o":[null,null],"h":1711672651}
{"type":"tick","t":3269,"o":[null,null],"h":844004680}
{"type":"tick","t":3270,"o":[null,null],"h":3470808213}
{"type":"tick","t":3271,"o":[null,null],"h":4278257794}
{"type":"tick","t":3272,"o":[null,null],"h":3356883999}
{"type":"tick","t":3273,"o":[null,null],"h":479830764}
{"type":"tick","t":3274,"o":[null,null],"h":2920051913}
{"type":"tick","t":3275,"o":[null,null],"h":3554711926}
{"type":"tick","t":3276,"o":[null,null],"h":4160639507}
{"type":"tick","t":3277,"o":[null,null],"h":4013854128}
{"type":"tick","t":3278,"o":[null,null],"h":3110801469}
{"type":"tick","t":3279,"o":[null,null],"h":4050547114}
{"type":"tick","t":3280,"o":[null,null],"h":2545633511}
{"type":"tick","t":3281,"o":[null,null],"h":116724116}
{"type":"tick","t":3282,"o":[null,null],"h":977474609}
{"type":"tick","t":3283,"o":[null,null],"h":1693071454}
{"type":"tick","t":3284,"o":[null,null],"h":3193037275}
{"type":"tick","t":3285,"o":[null,null],"h":176946424}
{"type":"tick","t":3286,"o":[null,null],"h":1454932133}
{"type":"tick","t":3287,"o":[null,null],"h":2738012722}
{"type":"tick","t":3288,"o":[null,null],"h":3417125615}
{"type":"tick","t":3289,"o":[null,null],"h":3705485724}
{"type":"tick","t":3290,"o":[null,null],"h":3123024153}
{"type":"tick","t":3291,"o":[null,null],"h":2955617574}
{"type":"tick","t":3292,"o":[null,null],"h":1206307619}
{"type":"tick","t":3293,"o":[null,null],"h":66842144}
{"type":"tick","t":3294,"o":[null,null],"h":1484781133}
{"type":"tick","t":3295,"o":[null,null],"h":2402473370}
{"type":"tick","t":3296,"o":[null,null],"h":1661627511}
{"type":"tick","t":3297,"o":[null,null],"h":3962458308}
{"type":"tick","t":3298,"o":[null,null],"h":445276417}
{"type":"tick","t":3299,"o":[null,null],"h":187177102}
{"type":"tick","t":3300,"o":[null,null],"h":1683983275}
{"type":"tick","t":3301,"o":[null,null],"h":1597555688}
{"type":"tick","t":3302,"o":[null,null],"h":901024693}
{"type":"tick","t":3303,"o":[null,null],"h":576886626}
{"type":"tick","t":3304,"o":[null,null],"h":1384543743}
{"type":"tick","t":3305,"o":[null,null],"h":1385973580}
{"type":"tick","t":3306,"o":[null,null],"h":3888520809}
{"type":"tick","t":3307,"o":[null,null],"h":1087459798}
{"type":"tick","t":3308,"o":[null,null],"h":1396998387}
{"type":"tick","t":3309,"o":[null,null],"h":2294665360}
{"type":"tick","t":3310,"o":[null,null],"h":636447581}
{"type":"tick","t":3311,"o":[null,null],"h":1855129802}
{"type":"tick","t":3312,"o":[null,null],"h":814615751}
{"type":"tick","t":3313,"o":[null,null],"h":3391559284}
{"type":"tick","t":3314,"o":[null,null],"h":2346065361}
{"type":"tick","t":3315,"o":[null,null],"h":2338415038}
{"type":"tick","t":3316,"o":[null,null],"h":3068111163}
{"type":"tick","t":3317,"o":[null,null],"h":2646572312}
{"type":"tick","t":3318,"o":[null,null],"h":196696901}
{"type":"tick","t":3319,"o":[null,null],"h":2177155858}
{"type":"tick","t":3320,"o":[null,null],"h":2365964879}
{"type":"tick","t":3321,"o":[null,null],"h":3501823484}
{"type":"tick","t":3322,"o":[null,null],"h":3472486201}
{"type":"tick","t":3323,"o":[null,null],"h":3814793222}
{"type":"tick","t":3324,"o":[null,null],"h":3200658947}
{"type":"tick","t":3325,"o":[null,null],"h":623752320}
{"type":"tick","t":3326,"o":[null,null],"h":1098543853}
{"type":"tick","t":3327,"o":[null,null],"h":2067965114}
{"type":"tick","t":3328,"o":[null,null],"h":380195031}
{"type":"tick","t":3329,"o":[null,null],"h":248733220}
{"type":"tick","t":3330,"o":[null,null],"h":2861552801}
{"type":"tick","t":3331,"o":[null,null],"h":3119955438}
{"type":"tick","t":3332,"o":[null,null],"h":3510850571}
{"type":"tick","t":3333,"o":[null,null],"h":4229532552}
{"type":"tick","t":3334,"o":[null,null],"h":3465501653}
{"type":"tick","t":3335,"o":[null,null],"h":694697410}
{"type":"tick","t":3336,"o":[null,null],"h":316741343}
{"type":"tick","t":3337,"o":[null,null],"h":3160631212}
{"type":"tick","t":3338,"o":[null,null],"h":2170872201}
{"type":"tick","t":3339,"o":[null,null],"h":2361767990}
{"type":"tick","t":3340,"o":[null,null],"h":3035382483}
{"type":"tick","t":3341,"o":[null,null],"h":2256525040}
{"type":"tick","t":3342,"o":[null,null],"h":4072070269}
{"type":"tick","t":3343,"o":[null,null],"h":1739706346}
{"type":"tick","t":3344,"o":[null,null],"h":673154471}
{"type":"tick","t":3345,"o":[null,null],"h":3322267988}
{"type":"tick","t":3346,"o":[null,null],"h":3786526321}
{"type":"tick","t":3347,"o":[null,null],"h":4020140574}
{"type":"tick","t":3348,"o":[null,null],"h":59484315}
{"type":"tick","t":3349,"o":[null,null],"h":1350501176}
{"type":"tick","t":3350,"o":[null,null],"h":1734758629}
{"type":"tick","t":3351,"o":[null,null],"h":239752050}
{"type":"tick","t":3352,"o":[null,null],"h":3567059631}
{"type":"tick","t":3353,"o":[null,null],"h":1462722908}
{"type":"tick","t":3354,"o":[null,null],"h":1926799577}
{"type":"tick","t":3355,"o":[null,null],"h":3323572710}
{"type":"tick","t":3356,"o":[null,null],"h":3344208099}
{"type":"tick","t":3357,"o":[null,null],"h":4132085600}
{"type":"tick","t":3358,"o":[null,null],"h":1170824461}
{"type":"tick","t":3359,"o":[null,null],"h":2036277210}
{"type":"tick","t":3360,"o":[null,null],"h":3472781367}
{"type":"tick","t":3361,"o":[null,null],"h":2041980292}
{"type":"tick","t":3362,"o":[null,null],"h":806247233}
{"type":"tick","t":3363,"o":[null,null],"h":3942083406}
{"type":"tick","t":3364,"o":[null,null],"h":1162602603}
{"type":"tick","t":3365,"o":[null,null],"h":619985960}
{"type":"tick","t":3366,"o":[null,null],"h":553686005}
{"type":"tick","t":3367,"o":[null,null],"h":1509256866}
{"type":"tick","t":3368,"o":[null,null],"h":2683524799}
{"type":"tick","t":3369,"o":[null,null],"h":3130504716}
{"type":"tick","t":3370,"o":[null,null],"h":99339561}
{"type":"tick","t":3371,"o":[null,null],"h":835846806}
{"type":"tick","t":3372,"o":[null,null],"h":1714938291}
{"type":"tick","t":3373,"o":[null,null],"h":2338656464}
{"type":"tick","t":3374,"o":[null,null],"h":420746397}
{"type":"tick","t":3375,"o":[null,null],"h":2856750858}
{"type":"tick","t":3376,"o":[null,null],"h":3942602375}
{"type":"tick","t":3377,"o":[null,null],"h":59808820}
{"type":"tick","t":3378,"o":[null,null],"h":3862597905}
{"type":"tick","t":3379,"o":[null,null],"h":3933491838}
{"type":"tick","t":3380,"o":[null,null],"h":2867646203}
{"type":"tick","t":3381,"o":[null,null],"h":3030577240}
{"type":"tick","t":3382,"o":[null,null],"h":2328995461}
{"type":"tick","t":3383,"o":[null,null],"h":571100242}
{"type":"tick","t":3384,"o":[null,null],"h":2758245903}
{"type":"tick","t":3385,"o":[null,null],"h":1225686460}
{"type":"tick","t":3386,"o":[null,null],"h":222094329}
{"type":"tick","t":3387,"o":[null,null],"h":2896528326}
{"type":"tick","t":3388,"o":[null,null],"h":4126922691}
{"type":"tick","t":3389,"o":[null,null],"h":142121920}
{"type":"tick","t":3390,"o":[null,null],"h":2475522733}
{"type":"tick","t":3391,"o":[null,null],"h":3656219130}
{"type":"tick","t":3392,"o":[null,null],"h":4104698007}
{"type":"tick","t":3393,"o":[null,null],"h":3357892580}
{"type":"tick","t":3394,"o":[null,null],"h":4233500897}
{"type":"tick","t":3395,"o":[null,null],"h":4219259054}
{"type":"tick","t":3396,"o":[null,null],"h":3203887819}
{"type":"tick","t":3397,"o":[null,null],"h":2444609224}
{"type":"tick","t":3398,"o":[null,null],"h":3018338069}
{"type":"tick","t":3399,"o":[null,null],"h":825152770}
{"type":"tick","t":3400,"o":[null,null],"h":1479450271}
{"type":"tick","t":3401,"o":[null,null],"h":3632761196}
{"type":"tick","t":3402,"o":[null,null],"h":4077109833}
{"type":"tick","t":3403,"o":[null,null],"h":1228367862}
{"type":"tick","t":3404,"o":[null,null],"h":1634151315}
{"type":"tick","t":3405,"o":[null,null],"h":299797808}
{"type":"tick","t":3406,"o":[null,null],"h":160606397}
{"type":"tick","t":3407,"o":[null,null],"h":3334243114}
{"type":"tick","t":3408,"o":[null,null],"h":2370957159}
{"type":"tick","t":3409,"o":[null,null],"h":1608861204}
{"type":"tick","t":3410,"o":[null,null],"h":3392019633}
{"type":"tick","t":3411,"o":[null,null],"h":2514788062}
{"type":"tick","t":3412,"o":[null,null],"h":1179906907}
{"type":"tick","t":3413,"o":[null,null],"h":3932233592}
{"type":"tick","t":3414,"o":[null,null],"h":2272295205}
{"type":"tick","t":3415,"o":[null,null],"h":556573106}
{"type":"tick","t":3416,"o":[null,null],"h":746383215}
{"type":"tick","t":3417,"o":[null,null],"h":2733870108}
{"type":"tick","t":3418,"o":[null,null],"h":1147687065}
{"type":"tick","t":3419,"o":[null,null],"h":3883426726}
{"type":"tick","t":3420,"o":[null,null],"h":1222005923}
{"type":"tick","t":3421,"o":[null,null],"h":121286304}
{"type":"tick","t":3422,"o":[null,null],"h":3670664141}
{"type":"tick","t":3423,"o":[null,null],"h":1910643738}
{"type":"tick","t":3424,"o":[null,null],"h":2283688695}
{"type":"tick","t":3425,"o":[null,null],"h":971279172}
{"type":"tick","t":3426,"o":[null,null],"h":3495669633}
{"type":"tick","t":3427,"o":[null,null],"h":3293263630}
{"type":"tick","t":3428,"o":[null,null],"h":2279822635}
{"type":"tick","t":3429,"o":[null,null],"h":2274059368}
{"type":"tick","t":3430,"o":[null,null],"h":416934965}
{"type":"tick","t":3431,"o":[null,null],"h":4182231010}
{"type":"tick","t":3432,"o":[null,null],"h":963605119}
{"type":"tick","t":3433,"o":[null,null],"h":558944716}
{"type":"tick","t":3434,"o":[null,null],"h":1191624169}
{"type":"tick","t":3435,"o":[null,null],"h":2606726742}
{"type":"tick","t":3436,"o":[null,null],"h":1758941811}
{"type":"tick","t":3437,"o":[null,null],"h":930783504}
{"type":"tick","t":3438,"o":[null,null],"h":1665121245}
{"type":"tick","t":3439,"o":[null,null],"h":4202333514}
{"type":"tick","t":3440,"o":[null,null],"h":1201141575}
{"type":"tick","t":3441,"o":[null,null],"h":3665806580}
{"type":"tick","t":3442,"o":[null,null],"h":3471086417}
{"type":"tick","t":3443,"o":[null,null],"h":1029144126}
{"type":"tick","t":3444,"o":[null,null],"h":1770902203}
{"type":"tick","t":3445,"o":[null,null],"h":811867288}
{"type":"tick","t":3446,"o":[null,null],"h":3144872389}
{"type":"tick","t":3447,"o":[null,null],"h":4033569682}
{"type":"tick","t":3448,"o":[null,null],"h":860656847}
{"type":"tick","t":3449,"o":[null,null],"h":111422588}
{"type":"tick","t":3450,"o":[null,null],"h":3013969593}
{"type":"tick","t":3451,"o":[null,null],"h":1098384518}
{"type":"tick","t":3452,"o":[null,null],"h":3923199363}
{"type":"tick","t":3453,"o":[null,null],"h":1830228736}
{"type":"tick","t":3454,"o":[null,null],"h":754031213}
{"type":"tick","t":3455,"o":[null,null],"h":2508219450}
{"type":"tick","t":3456,"o":[null,null],"h":887502167}
{"type":"tick","t":3457,"o":[null,null],"h":2512224420}
{"type":"tick","t":3458,"o":[null,null],"h":1815823393}
{"type":"tick","t":3459,"o":[null,null],"h":2814636654}
{"type":"tick","t":3460,"o":[null,null],"h":967718283}
{"type":"tick","t":3461,"o":[null,null],"h":1337709832}
{"type":"tick","t":3462,"o":[null,null],"h":2619685973}
{"type":"tick","t":3463,"o":[null,null],"h":768078914}
{"type":"tick","t":3464,"o":[null,null],"h":774157151}
{"type":"tick","t":3465,"o":[null,null],"h":752694316}
{"type":"tick","t":3466,"o":[null,null],"h":2577754377}
{"type":"tick","t":3467,"o":[null,null],"h":289359542}
{"type":"tick","t":3468,"o":[null,null],"h":343390803}
{"type":"tick","t":3469,"o":[null,null],"h":412664944}
{"type":"tick","t":3470,"o":[null,null],"h":2826652925}
{"type":"tick","t":3471,"o":[null,null],"h":698024298}
{"type":"tick","t":3472,"o":[null,null],"h":180764711}
{"type":"tick","t":3473,"o":[null,null],"h":233764820}
{"type":"tick","t":3474,"o":[null,null],"h":1407782641}
{"type":"tick","t":3475,"o":[null,null],"h":2672807582}
{"type":"tick","t":3476,"o":[null,null],"h":1654621723}
{"type":"tick","t":3477,"o":[null,null],"h":3377775032}
{"type":"tick","t":3478,"o":[null,null],"h":3607247205}
{"type":"tick","t":3479,"o":[null,null],"h":350747378}
{"type":"tick","t":3480,"o":[null,null],"h":3134607151}
{"type":"tick","t":3481,"o":[null,null],"h":3918591452}
{"type":"tick","t":3482,"o":[null,null],"h":271253593}
{"type":"tick","t":3483,"o":[null,null],"h":3364220518}
{"type":"tick","t":3484,"o":[null,null],"h":2760609891}
{"type":"tick","t":3485,"o":[null,null],"h":1858365920}
{"type":"tick","t":3486,"o":[null,null],"h":3386927757}
{"type":"tick","t":3487,"o":[null,null],"h":1670380122}
{"type":"tick","t":3488,"o":[null,null],"h":2334280887}
{"type":"tick","t":3489,"o":[null,null],"h":1833333252}
{"type":"tick","t":3490,"o":[null,null],"h":788620225}
{"type":"tick","t":3491,"o":[null,null],"h":1269949390}
{"type":"tick","t":3492,"o":[null,null],"h":1662545387}
{"type":"tick","t":3493,"o":[null,null],"h":4288705192}
{"type":"tick","t":3494,"o":[null,null],"h":2843020917}
{"type":"tick","t":3495,"o":[null,null],"h":767457570}
{"type":"tick","t":3496,"o":[null,null],"h":2283126591}
{"type":"tick","t":3497,"o":[null,null],"h":701140620}
{"type":"tick","t":3498,"o":[null,null],"h":2853889193}
{"type":"tick","t":3499,"o":[null,null],"h":4098915094}
{"type":"tick","t":3500,"o":[null,null],"h":1704225587}
{"type":"tick","t":3501,"o":[null,null],"h":4092999504}
{"type":"tick","t":3502,"o":[null,null],"h":3974499101}
{"type":"tick","t":3503,"o":[null,null],"h":586011530}
{"type":"tick","t":3504,"o":[null,null],"h":251852039}
{"type":"tick","t":3505,"o":[null,null],"h":3770152116}
{"type":"tick","t":3506,"o":[null,null],"h":1303292561}
{"type":"tick","t":3507,"o":[null,null],"h":195343102}
{"type":"tick","t":3508,"o":[null,null],"h":26545275}
{"type":"tick","t":3509,"o":[null,null],"h":2070182872}
{"type":"tick","t":3510,"o":[null,null],"h":2589346053}
{"type":"tick","t":3511,"o":[null,null],"h":3778385106}
{"type":"tick","t":3512,"o":[null,null],"h":3258966671}
{"type":"tick","t":3513,"o":[null,null],"h":3524877372}
{"type":"tick","t":3514,"o":[null,null],"h":3599571833}
{"type":"tick","t":3515,"o":[null,null],"h":3555511878}
{"type":"tick","t":3516,"o":[null,null],"h":3041637187}
{"type":"tick","t":3517,"o":[null,null],"h":15780416}
{"type":"tick","t":3518,"o":[null,null],"h":2678672429}
{"type":"tick","t":3519,"o":[null,null],"h":185465210}
{"type":"tick","t":3520,"o":[null,null],"h":1556630807}
{"type":"tick","t":3521,"o":[null,null],"h":2378994276}
{"type":"tick","t":3522,"o":[null,null],"h":734374497}
{"type":"tick","t":3523,"o":[null,null],"h":3773053742}
{"type":"tick","t":3524,"o":[null,null],"h":641524811}
{"type":"tick","t":3525,"o":[null,null],"h":3897567816}
{"type":"tick","t":3526,"o":[null,null],"h":695070613}
{"type":"tick","t":3527,"o":[null,null],"h":141783426}
{"type":"tick","t":3528,"o":[null,null],"h":4142787359}
{"type":"tick","t":3529,"o":[null,null],"h":3557737452}
{"type":"tick","t":3530,"o":[null,null],"h":3927029193}
{"type":"tick","t":3531,"o":[null,null],"h":2144014454}
{"type":"tick","t":3532,"o":[null,null],"h":1645582099}
{"type":"tick","t":3533,"o":[null,null],"h":4207672496}
{"type":"tick","t":3534,"o":[null,null],"h":988506941}
{"type":"tick","t":3535,"o":[null,null],"h":3468412586}
{"type":"tick","t":3536,"o":[null,null],"h":3556498407}
{"type":"tick","t":3537,"o":[null,null],"h":2947939476}
{"type":"tick","t":3538,"o":[null,null],"h":1285006129}
{"type":"tick","t":3539,"o":[null,null],"h":814429534}
{"type":"tick","t":3540,"o":[null,null],"h":3528150747}
{"type":"tick","t":3541,"o":[null,null],"h":3134049272}
{"type":"tick","t":3542,"o":[null,null],"h":1577249701}
{"type":"tick","t":3543,"o":[null,null],"h":747767090}
{"type":"tick","t":3544,"o":[null,null],"h":3544847855}
{"type":"tick","t":3545,"o":[null,null],"h":1605442716}
{"type":"tick","t":3546,"o":[null,null],"h":61556761}
{"type":"tick","t":3547,"o":[null,null],"h":1760674342}
{"type":"tick","t":3548,"o":[null,null],"h":160288803}
{"type":"tick","t":3549,"o":[null,null],"h":2717903648}
{"type":"tick","t":3550,"o":[null,null],"h":638837581}
{"type":"tick","t":3551,"o":[null,null],"h":3505148058}
{"type":"tick","t":3552,"o":[null,null],"h":2540085111}
{"type":"tick","t":3553,"o":[null,null],"h":2527490500}
{"type":"tick","t":3554,"o":[null,null],"h":2485778433}
{"type":"tick","t":3555,"o":[null,null],"h":3209033614}
{"type":"tick","t":3556,"o":[null,null],"h":1042425515}
{"type":"tick","t":3557,"o":[null,null],"h":1765931752}
{"type":"tick","t":3558,"o":[null,null],"h":552741557}
{"type":"tick","t":3559,"o":[null,null],"h":2460967010}
{"type":"tick","t":3560,"o":[null,null],"h":2590647551}
{"type":"tick","t":3561,"o":[null,null],"h":166805580}
{"type":"tick","t":3562,"o":[null,null],"h":658822505}
{"type":"tick","t":3563,"o":[null,null],"h":4282302678}
{"type":"tick","t":3564,"o":[null,null],"h":1140003315}
{"type":"tick","t":3565,"o":[null,null],"h":2688963472}
{"type":"tick","t":3566,"o":[null,null],"h":3860905565}
{"type":"tick","t":3567,"o":[null,null],"h":785055690}
{"type":"tick","t":3568,"o":[null,null],"h":3227805639}
{"type":"tick","t":3569,"o":[null,null],"h":3523616116}
{"type":"tick","t":3570,"o":[null,null],"h":1946830033}
{"type":"tick","t":3571,"o":[null,null],"h":3403884222}
{"type":"tick","t":3572,"o":[null,null],"h":822375995}
{"type":"tick","t":3573,"o":[null,null],"h":2420658712}
{"type":"tick","t":3574,"o":[null,null],"h":2318642757}
{"type":"tick","t":3575,"o":[null,null],"h":3545928210}
{"type":"tick","t":3576,"o":[null,null],"h":3239210319}
{"type":"tick","t":3577,"o":[null,null],"h":3296913660}
{"type":"tick","t":3578,"o":[null,null],"h":609851449}
{"type":"tick","t":3579,"o":[null,null],"h":1746653446}
{"type":"tick","t":3580,"o":[null,null],"h":1457137923}
{"type":"tick","t":3581,"o":[null,null],"h":1693090176}
{"type":"tick","t":3582,"o":[null,null],"h":117545453}
{"type":"tick","t":3583,"o":[null,null],"h":721127354}
{"type":"tick","t":3584,"o":[null,null],"h":1632341975}
{"type":"tick","t":3585,"o":[null,null],"h":1422064420}
{"type":"tick","t":3586,"o":[null,null],"h":411535265}
{"type":"tick","t":3587,"o":[null,null],"h":3091943662}
{"type":"tick","t":3588,"o":[null,null],"h":2589941003}
{"type":"tick","t":3589,"o":[null,null],"h":2795660936}
{"type":"tick","t":3590,"o":[null,null],"h":1576606421}
{"type":"tick","t":3591,"o":[null,null],"h":1740912322}
{"type":"tick","t":3592,"o":[null,null],"h":1006933471}
{"type":"tick","t":3593,"o":[null,null],"h":3570591916}
{"type":"tick","t":3594,"o":[null,null],"h":3012174473}
{"type":"tick","t":3595,"o":[null,null],"h":2932289334}
{"type":"tick","t":3596,"o":[null,null],"h":559262675}
{"type":"tick","t":3597,"o":[null,null],"h":2691280368}
{"type":"tick","t":3598,"o":[null,null],"h":2319016829}
{"type":"tick","t":3599,"o":[null,null],"h":2349516522}
{"type":"tick","t":3600,"o":[null,null],"h":614129831}
{"type":"tick","t":3601,"o":[null,null],"h":305077332}
{"type":"tick","t":3602,"o":[null,null],"h":1381216625}
{"type":"tick","t":3603,"o":[null,null],"h":51859230}
{"type":"tick","t":3604,"o":[null,null],"h":3035535259}
{"type":"tick","t":3605,"o":[null,null],"h":4239892024}
{"type":"tick","t":3606,"o":[null,null],"h":1662220261}
{"type":"tick","t":3607,"o":[null,null],"h":2276464242}
{"type":"tick","t":3608,"o":[null,null],"h":1381945775}
{"type":"tick","t":3609,"o":[null,null],"h":459145308}
{"type":"tick","t":3610,"o":[null,null],"h":2705393113}
{"type":"tick","t":3611,"o":[null,null],"h":3479710438}
{"type":"tick","t":3612,"o":[null,null],"h":3234971619}
{"type":"tick","t":3613,"o":[null,null],"h":1976813664}
{"type":"tick","t":3614,"o":[null,null],"h":478937613}
{"type":"tick","t":3615,"o":[null,null],"h":4220017370}
{"type":"tick","t":3616,"o":[null,null],"h":1084380983}
{"type":"tick","t":3617,"o":[null,null],"h":1406048900}
{"type":"tick","t":3618,"o":[null,null],"h":3294164545}
{"type":"tick","t":3619,"o":[null,null],"h":423866958}
{"type":"tick","t":3620,"o":[null,null],"h":2987775339}
{"type":"tick","t":3621,"o":[null,null],"h":1696309032}
{"type":"tick","t":3622,"o":[null,null],"h":2676088565}
{"type":"tick","t":3623,"o":[null,null],"h":1675643810}
{"type":"tick","t":3624,"o":[null,null],"h":4265762239}
{"type":"tick","t":3625,"o":[null,null],"h":1870353164}
{"type":"tick","t":3626,"o":[null,null],"h":3061007401}
{"type":"tick","t":3627,"o":[null,null],"h":3235552662}
{"type":"tick","t":3628,"o":[null,null],"h":4019540147}
{"type":"tick","t":3629,"o":[null,null],"h":4123910096}
{"type":"tick","t":3630,"o":[null,null],"h":1064783773}
{"type":"tick","t":3631,"o":[null,null],"h":464797194}
{"type":"tick","t":3632,"o":[null,null],"h":1020236167}
{"type":"tick","t":3633,"o":[null,null],"h":1014597428}
{"type":"tick","t":3634,"o":[null,null],"h":948304401}
{"type":"tick","t":3635,"o":[null,null],"h":539589502}
{"type":"tick","t":3636,"o":[null,null],"h":2547279867}
{"type":"tick","t":3637,"o":[null,null],"h":1389904728}
{"type":"tick","t":3638,"o":[null,null],"h":3562852741}
{"type":"tick","t":3639,"o":[null,null],"h":1812935506}
{"type":"tick","t":3640,"o":[null,null],"h":1661781263}
{"type":"tick","t":3641,"o":[null,null],"h":2093296828}
{"type":"tick","t":3642,"o":[null,null],"h":1048985337}
{"type":"tick","t":3643,"o":[null,null],"h":3994521798}
{"type":"tick","t":3644,"o":[null,null],"h":3782292675}
{"type":"tick","t":3645,"o":[null,null],"h":2055168192}
{"type":"tick","t":3646,"o":[null,null],"h":3461842861}
{"type":"tick","t":3647,"o":[null,null],"h":4275520250}
{"type":"tick","t":3648,"o":[null,null],"h":1557731223}
{"type":"tick","t":3649,"o":[null,null],"h":3334320356}
{"type":"tick","t":3650,"o":[null,null],"h":303247841}
{"type":"tick","t":3651,"o":[null,null],"h":2864634798}
{"type":"tick","t":3652,"o":[null,null],"h":1455594955}
{"type":"tick","t":3653,"o":[null,null],"h":474703816}
{"type":"tick","t":3654,"o":[null,null],"h":2025753109}
{"type":"tick","t":3655,"o":[null,null],"h":219099650}
{"type":"tick","t":3656,"o":[null,null],"h":2623419807}
{"type":"tick","t":3657,"o":[null,null],"h":2707060332}
{"type":"tick","t":3658,"o":[null,null],"h":2924117833}
{"type":"tick","t":3659,"o":[null,null],"h":1094109942}
{"type":"tick","t":3660,"o":[null,null],"h":3195490451}
{"type":"tick","t":3661,"o":[null,null],"h":940556336}
{"type":"tick","t":3662,"o":[null,null],"h":3483528125}
{"type":"tick","t":3663,"o":[null,null],"h":4007551018}
{"type":"tick","t":3664,"o":[null,null],"h":4183289447}
{"type":"tick","t":3665,"o":[null,null],"h":945682708}
{"type":"tick","t":3666,"o":[null,null],"h":1269052337}
{"type":"tick","t":3667,"o":[null,null],"h":2049330142}
{"type":"tick","t":3668,"o":[null,null],"h":1180215387}
{"type":"tick","t":3669,"o":[null,null],"h":2388256376}
{"type":"tick","t":3670,"o":[null,null],"h":2883522597}
{"type":"tick","t":3671,"o":[null,null],"h":2969946290}
{"type":"tick","t":3672,"o":[null,null],"h":2823815791}
{"type":"tick","t":3673,"o":[null,null],"h":1636516636}
{"type":"tick","t":3674,"o":[null,null],"h":4053491609}
{"type":"tick","t":3675,"o":[null,null],"h":1204147366}
{"type":"tick","t":3676,"o":[null,null],"h":2526532003}
{"type":"tick","t":3677,"o":[null,null],"h":1487169440}
{"type":"tick","t":3678,"o":[null,null],"h":3764542669}
{"type":"tick","t":3679,"o":[null,null],"h":2852662042}
{"type":"tick","t":3680,"o":[null,null],"h":3064017399}
{"type":"tick","t":3681,"o":[null,null],"h":1475901508}
{"type":"tick","t":3682,"o":[null,null],"h":2286109313}
{"type":"tick","t":3683,"o":[null,null],"h":4289336846}
{"type":"tick","t":3684,"o":[null,null],"h":3120893995}
{"type":"tick","t":3685,"o":[null,null],"h":1886478184}
{"type":"tick","t":3686,"o":[null,null],"h":2919898933}
{"type":"tick","t":3687,"o":[null,null],"h":2617941218}
{"type":"tick","t":3688,"o":[null,null],"h":2365075839}
{"type":"tick","t":3689,"o":[null,null],"h":1846538956}
{"type":"tick","t":3690,"o":[null,null],"h":257430761}
{"type":"tick","t":3691,"o":[null,null],"h":3421393238}
{"type":"tick","t":3692,"o":[null,null],"h":3584607091}
{"type":"tick","t":3693,"o":[null,null],"h":1039097872}
{"type":"tick","t":3694,"o":[null,null],"h":2535073501}
{"type":"tick","t":3695,"o":[null,null],"h":428324938}
{"type":"tick","t":3696,"o":[null,null],"h":2747590215}
{"type":"tick","t":3697,"o":[null,null],"h":2716785652}
{"type":"tick","t":3698,"o":[null,null],"h":454711889}
{"type":"tick","t":3699,"o":[null,null],"h":2799011646}
{"type":"tick","t":3700,"o":[null,null],"h":1532122043}
{"type":"tick","t":3701,"o":[null,null],"h":1902879128}
{"type":"tick","t":3702,"o":[null,null],"h":4004975813}
{"type":"tick","t":3703,"o":[null,null],"h":691530386}
{"type":"tick","t":3704,"o":[null,null],"h":2739557327}
{"type":"tick","t":3705,"o":[null,null],"h":1936500604}
{"type":"tick","t":3706,"o":[null,null],"h":4258929593}
{"type":"tick","t":3707,"o":[null,null],"h":1050532230}
{"type":"tick","t":3708,"o":[null,null],"h":1289577603}
{"type":"tick","t":3709,"o":[null,null],"h":2195488768}
{"type":"tick","t":3710,"o":[null,null],"h":4187858285}
{"type":"tick","t":3711,"o":[null,null],"h":3043404602}
{"type":"tick","t":3712,"o":[null,null],"h":1749692503}
{"type":"tick","t":3713,"o":[null,null],"h":3661339044}
{"type":"tick","t":3714,"o":[null,null],"h":2922013473}
{"type":"tick","t":3715,"o":[null,null],"h":1283035502}
{"type":"tick","t":3716,"o":[null,null],"h":1235782283}
{"type":"tick","t":3717,"o":[null,null],"h":2725894152}
{"type":"tick","t":3718,"o":[null,null],"h":3912974165}
{"type":"tick","t":3719,"o":[null,null],"h":1223797058}
{"type":"tick","t":3720,"o":[null,null],"h":643943007}
{"type":"tick","t":3721,"o":[null,null],"h":3077395756}
{"type":"tick","t":3722,"o":[null,null],"h":3025683977}
{"type":"tick","t":3723,"o":[null,null],"h":2627164598}
{"type":"tick","t":3724,"o":[null,null],"h":1447636819}
{"type":"tick","t":3725,"o":[null,null],"h":534678384}
{"type":"tick","t":3726,"o":[null,null],"h":3702526973}
{"type":"tick","t":3727,"o":[null,null],"h":899131498}
{"type":"tick","t":3728,"o":[null,null],"h":2096710439}
{"type":"tick","t":3729,"o":[null,null],"h":1625235156}
{"type":"tick","t":3730,"o":[null,null],"h":3870193}
{"type":"tick","t":3731,"o":[null,null],"h":1140779934}
{"type":"tick","t":3732,"o":[null,null],"h":1536019739}
{"type":"tick","t":3733,"o":[null,null],"h":2039086264}
{"type":"tick","t":3734,"o":[null,null],"h":1841053797}
{"type":"tick","t":3735,"o":[null,null],"h":2458114546}
{"type":"tick","t":3736,"o":[null,null],"h":3228159535}
{"type":"tick","t":3737,"o":[null,null],"h":787556572}
{"type":"tick","t":3738,"o":[null,null],"h":180455769}
{"type":"tick","t":3739,"o":[null,null],"h":3572560742}
{"type":"tick","t":3740,"o":[null,null],"h":3080995683}
{"type":"tick","t":3741,"o":[null,null],"h":1258311392}
{"type":"tick","t":3742,"o":[null,null],"h":3133261709}
{"type":"tick","t":3743,"o":[null,null],"h":3237761370}
{"type":"tick","t":3744,"o":[null,null],"h":2760060855}
{"type":"tick","t":3745,"o":[null,null],"h":1223913220}
{"type":"tick","t":3746,"o":[null,null],"h":3541855937}
{"type":"tick","t":3747,"o":[null,null],"h":1710013134}
{"type":"tick","t":3748,"o":[null,null],"h":3623110379}
{"type":"tick","t":3749,"o":[null,null],"h":2760991144}
{"type":"tick","t":3750,"o":[null,null],"h":2576258421}
{"type":"tick","t":3751,"o":[null,null],"h":2131865122}
{"type":"tick","t":3752,"o":[null,null],"h":2335292991}
{"type":"tick","t":3753,"o":[null,null],"h":4154317708}
{"type":"tick","t":3754,"o":[null,null],"h":888085417}
{"type":"tick","t":3755,"o":[null,null],"h":1918476822}
{"type":"tick","t":3756,"o":[null,null],"h":2763173427}
{"type":"tick","t":3757,"o":[null,null],"h":2647813712}
{"type":"tick","t":3758,"o":[null,null],"h":2156631581}
{"type":"tick","t":3759,"o":[null,null],"h":2641398410}
{"type":"tick","t":3760,"o":[null,null],"h":1517248519}
{"type":"tick","t":3761,"o":[null,null],"h":60479412}
{"type":"tick","t":3762,"o":[null,null],"h":2219496337}
{"type":"tick","t":3763,"o":[null,null],"h":2128961534}
{"type":"tick","t":3764,"o":[null,null],"h":1300215163}
{"type":"tick","t":3765,"o":[null,null],"h":519470808}
{"type":"tick","t":3766,"o":[null,null],"h":3962019845}
{"type":"tick","t":3767,"o":[null,null],"h":3738054610}
{"type":"tick","t":3768,"o":[null,null],"h":3531985295}
{"type":"tick","t":3769,"o":[null,null],"h":3125769020}
{"type":"tick","t":3770,"o":[null,null],"h":68874873}
{"type":"tick","t":3771,"o":[null,null],"h":1161725766}
{"type":"tick","t":3772,"o":[null,null],"h":1367397443}
{"type":"tick","t":3773,"o":[null,null],"h":3837387584}
{"type":"tick","t":3774,"o":[null,null],"h":1456136493}
{"type":"tick","t":3775,"o":[null,null],"h":1815494266}
{"type":"tick","t":3776,"o":[null,null],"h":2035432471}
{"type":"tick","t":3777,"o":[null,null],"h":3217140580}
{"type":"tick","t":3778,"o":[null,null],"h":2272023393}
{"type":"tick","t":3779,"o":[null,null],"h":1221335598}
{"type":"tick","t":3780,"o":[null,null],"h":1140072267}
{"type":"tick","t":3781,"o":[null,null],"h":3682512712}
{"type":"tick","t":3782,"o":[null,null],"h":263940757}
{"type":"tick","t":3783,"o":[null,null],"h":3560128130}
{"type":"tick","t":3784,"o":[null,null],"h":2727454239}
{"type":"tick","t":3785,"o":[null,null],"h":941622508}
{"type":"tick","t":3786,"o":[null,null],"h":1219308233}
{"type":"tick","t":3787,"o":[null,null],"h":3020099446}
{"type":"tick","t":3788,"o":[null,null],"h":4122956819}
{"type":"tick","t":3789,"o":[null,null],"h":2652947376}
{"type":"tick","t":3790,"o":[null,null],"h":2551192125}
{"type":"tick","t":3791,"o":[null,null],"h":1624642474}
{"type":"tick","t":3792,"o":[null,null],"h":374396647}
{"type":"tick","t":3793,"o":[null,null],"h":3601200020}
{"type":"tick","t":3794,"o":[null,null],"h":2325788209}
{"type":"tick","t":3795,"o":[null,null],"h":4130057822}
{"type":"tick","t":3796,"o":[null,null],"h":2222163931}
{"type":"tick","t":3797,"o":[null,null],"h":3029067512}
{"type":"tick","t":3798,"o":[null,null],"h":2907745957}
{"type":"tick","t":3799,"o":[null,null],"h":2689885234}
{"type":"tick","t":3800,"o":[null,null],"h":2671290607}
{"type":"tick","t":3801,"o":[null,null],"h":414356380}
{"type":"tick","t":3802,"o":[null,null],"h":4267631385}
{"type":"tick","t":3803,"o":[null,null],"h":1358750502}
{"type":"tick","t":3804,"o":[null,null],"h":3290135843}
{"type":"tick","t":3805,"o":[null,null],"h":2493668384}
{"type":"tick","t":3806,"o":[null,null],"h":1265360973}
{"type":"tick","t":3807,"o":[null,null],"h":2486707098}
{"type":"tick","t":3808,"o":[null,null],"h":2193480311}
{"type":"tick","t":3809,"o":[null,null],"h":3353665220}
{"type":"tick","t":3810,"o":[null,null],"h":330248961}
{"type":"tick","t":3811,"o":[null,null],"h":155354766}
{"type":"tick","t":3812,"o":[null,null],"h":3076542891}
{"type":"tick","t":3813,"o":[null,null],"h":2678819304}
{"type":"tick","t":3814,"o":[null,null],"h":1214960053}
{"type":"tick","t":3815,"o":[null,null],"h":1328442722}
{"type":"tick","t":3816,"o":[null,null],"h":2048180223}
{"type":"tick","t":3817,"o":[null,null],"h":3250236748}
{"type":"tick","t":3818,"o":[null,null],"h":3803447401}
{"type":"tick","t":3819,"o":[null,null],"h":464516054}
{"type":"tick","t":3820,"o":[null,null],"h":1283161843}
{"type":"tick","t":3821,"o":[null,null],"h":3566315152}
{"type":"tick","t":3822,"o":[null,null],"h":3798930781}
{"type":"tick","t":3823,"o":[null,null],"h":214706890}
{"type":"tick","t":3824,"o":[null,null],"h":292852423}
{"type":"tick","t":3825,"o":[null,null],"h":2898349172}
{"type":"tick","t":3826,"o":[null,null],"h":509890513}
{"type":"tick","t":3827,"o":[null,null],"h":113554366}
{"type":"tick","t":3828,"o":[null,null],"h":3805408059}
{"type":"tick","t":3829,"o":[null,null],"h":12295960}
{"type":"tick","t":3830,"o":[null,null],"h":1153850693}
{"type":"tick","t":3831,"o":[null,null],"h":734848274}
{"type":"tick","t":3832,"o":[null,null],"h":2107192399}
{"type":"tick","t":3833,"o":[null,null],"h":221139964}
{"type":"tick","t":3834,"o":[null,null],"h":3314553145}
{"type":"tick","t":3835,"o":[null,null],"h":426887686}
{"type":"tick","t":3836,"o":[null,null],"h":3583793155}
{"type":"tick","t":3837,"o":[null,null],"h":2841000576}
{"type":"tick","t":3838,"o":[null,null],"h":2899130605}
{"type":"tick","t":3839,"o":[null,null],"h":3114376890}
{"type":"tick","t":3840,"o":[null,null],"h":3929736919}
{"type":"tick","t":3841,"o":[null,null],"h":3932629028}
{"type":"tick","t":3842,"o":[null,null],"h":2944861857}
{"type":"tick","t":3843,"o":[null,null],"h":3207313390}
{"type":"tick","t":3844,"o":[null,null],"h":1697918475}
{"type":"tick","t":3845,"o":[null,null],"h":1492728200}
{"type":"tick","t":3846,"o":[null,null],"h":4210385365}
{"type":"tick","t":3847,"o":[null,null],"h":2573743042}
{"type":"tick","t":3848,"o":[null,null],"h":2328196319}
{"type":"tick","t":3849,"o":[null,null],"h":159744428}
{"type":"tick","t":3850,"o":[null,null],"h":604802953}
{"type":"tick","t":3851,"o":[null,null],"h":2558865974}
{"type":"tick","t":3852,"o":[null,null],"h":2618373331}
{"type":"tick","t":3853,"o":[null,null],"h":1414126832}
{"type":"tick","t":3854,"o":[null,null],"h":3928291965}
{"type":"tick","t":3855,"o":[null,null],"h":3815053802}
{"type":"tick","t":3856,"o":[null,null],"h":3266467751}
{"type":"tick","t":3857,"o":[null,null],"h":3846600532}
{"type":"tick","t":3858,"o":[null,null],"h":1937661041}
{"type":"tick","t":3859,"o":[null,null],"h":4012029982}
{"type":"tick","t":3860,"o":[null,null],"h":545809051}
{"type":"tick","t":3861,"o":[null,null],"h":1486772536}
{"type":"tick","t":3862,"o":[null,null],"h":4143215333}
{"type":"tick","t":3863,"o":[null,null],"h":3805401458}
{"type":"tick","t":3864,"o":[null,null],"h":3167567023}
{"type":"tick","t":3865,"o":[null,null],"h":1970104156}
{"type":"tick","t":3866,"o":[null,null],"h":2611399385}
{"type":"tick","t":3867,"o":[null,null],"h":823166950}
{"type":"tick","t":3868,"o":[null,null],"h":2350740195}
{"type":"tick","t":3869,"o":[null,null],"h":1976483168}
{"type":"tick","t":3870,"o":[null,null],"h":380649229}
{"type":"tick","t":3871,"o":[null,null],"h":1822268890}
{"type":"tick","t":3872,"o":[null,null],"h":4055039543}
{"type":"tick","t":3873,"o":[null,null],"h":2905918340}
{"type":"tick","t":3874,"o":[null,null],"h":3601285441}
{"type":"tick","t":3875,"o":[null,null],"h":1528544590}
{"type":"tick","t":3876,"o":[null,null],"h":3063515755}
{"type":"tick","t":3877,"o":[null,null],"h":777864744}
{"type":"tick","t":3878,"o":[null,null],"h":2390415861}
{"type":"tick","t":3879,"o":[null,null],"h":2781086882}
{"type":"tick","t":3880,"o":[null,null],"h":1271325887}
{"type":"tick","t":3881,"o":[null,null],"h":3273997324}
{"type":"tick","t":3882,"o":[null,null],"h":4052858665}
{"type":"tick","t":3883,"o":[null,null],"h":29620374}
{"type":"tick","t":3884,"o":[null,null],"h":1663784883}
{"type":"tick","t":3885,"o":[null,null],"h":2435752656}
{"type":"tick","t":3886,"o":[null,null],"h":2474916509}
{"type":"tick","t":3887,"o":[null,null],"h":2265217290}
{"type":"tick","t":3888,"o":[null,null],"h":722984071}
{"type":"tick","t":3889,"o":[null,null],"h":3782691380}
{"type":"tick","t":3890,"o":[null,null],"h":3846869777}
{"type":"tick","t":3891,"o":[null,null],"h":2144713854}
{"type":"tick","t":3892,"o":[null,null],"h":3843090683}
{"type":"tick","t":3893,"o":[null,null],"h":2737497688}
{"type":"tick","t":3894,"o":[null,null],"h":1451259013}
{"type":"tick","t":3895,"o":[null,null],"h":2626020946}
{"type":"tick","t":3896,"o":[null,null],"h":2186947599}
{"type":"tick","t":3897,"o":[null,null],"h":608531388}
{"type":"tick","t":3898,"o":[null,null],"h":473747961}
{"type":"tick","t":3899,"o":[null,null],"h":690040262}
{"type":"tick","t":3900,"o":[null,null],"h":1772335555}
{"type":"tick","t":3901,"o":[null,null],"h":447107520}
{"type":"tick","t":3902,"o":[null,null],"h":1289064621}
{"type":"tick","t":3903,"o":[null,null],"h":3525131258}
{"type":"tick","t":3904,"o":[null,null],"h":2732025495}
{"type":"tick","t":3905,"o":[null,null],"h":2778937828}
{"type":"tick","t":3906,"o":[null,null],"h":2484480737}
{"type":"tick","t":3907,"o":[null,null],"h":842390190}
{"type":"tick","t":3908,"o":[null,null],"h":309796043}
{"type":"tick","t":3909,"o":[null,null],"h":126652616}
{"type":"tick","t":3910,"o":[null,null],"h":4249723157}
{"type":"tick","t":3911,"o":[null,null],"h":101710594}
{"type":"tick","t":3912,"o":[null,null],"h":2213772447}
{"type":"tick","t":3913,"o":[null,null],"h":911000428}
{"type":"tick","t":3914,"o":[null,null],"h":3570417737}
{"type":"tick","t":3915,"o":[null,null],"h":1399397878}
{"type":"tick","t":3916,"o":[null,null],"h":1809644947}
{"type":"tick","t":3917,"o":[null,null],"h":2853955376}
{"type":"tick","t":3918,"o":[null,null],"h":814114493}
{"type":"tick","t":3919,"o":[null,null],"h":1708291370}
{"type":"tick","t":3920,"o":[null,null],"h":4222182759}
{"type":"tick","t":3921,"o":[null,null],"h":3686003732}
{"type":"tick","t":3922,"o":[null,null],"h":3221157553}
{"type":"tick","t":3923,"o":[null,null],"h":4280741086}
{"type":"tick","t":3924,"o":[null,null],"h":3932344667}
{"type":"tick","t":3925,"o":[null,null],"h":30349688}
{"type":"tick","t":3926,"o":[null,null],"h":942712613}
{"type":"tick","t":3927,"o":[null,null],"h":2556266418}
{"type":"tick","t":3928,"o":[null,null],"h":3697697135}
{"type":"tick","t":3929,"o":[null,null],"h":1280001564}
{"type":"tick","t":3930,"o":[null,null],"h":1197280921}
{"type":"tick","t":3931,"o":[null,null],"h":3416904102}
{"type":"tick","t":3932,"o":[null,null],"h":3406595747}
{"type":"tick","t":3933,"o":[null,null],"h":4271944864}
{"type":"tick","t":3934,"o":[null,null],"h":812619213}
{"type":"tick","t":3935,"o":[null,null],"h":595712538}
{"type":"tick","t":3936,"o":[null,null],"h":4277436663}
{"type":"tick","t":3937,"o":[null,null],"h":503486788}
{"type":"tick","t":3938,"o":[null,null],"h":4124238209}
{"type":"tick","t":3939,"o":[null,null],"h":3077935374}
{"type":"tick","t":3940,"o":[null,null],"h":2507959083}
{"type":"tick","t":3941,"o":[null,null],"h":3925659240}
{"type":"tick","t":3942,"o":[null,null],"h":1509707317}
{"type":"tick","t":3943,"o":[null,null],"h":2251636194}
{"type":"tick","t":3944,"o":[null,null],"h":3329123455}
{"type":"tick","t":3945,"o":[null,null],"h":298817484}
{"type":"tick","t":3946,"o":[null,null],"h":3279963113}
{"type":"tick","t":3947,"o":[null,null],"h":183240790}
{"type":"tick","t":3948,"o":[null,null],"h":680783987}
{"type":"tick","t":3949,"o":[null,null],"h":4129512208}
{"type":"tick","t":3950,"o":[null,null],"h":900571613}
{"type":"tick","t":3951,"o":[null,null],"h":817414986}
{"type":"tick","t":3952,"o":[null,null],"h":153752903}
{"type":"tick","t":3953,"o":[null,null],"h":3278157556}
{"type":"tick","t":3954,"o":[null,null],"h":3892301137}
{"type":"tick","t":3955,"o":[null,null],"h":2821697598}
{"type":"tick","t":3956,"o":[null,null],"h":999290043}
{"type":"tick","t":3957,"o":[null,null],"h":534042264}
{"type":"tick","t":3958,"o":[null,null],"h":4044639173}
{"type":"tick","t":3959,"o":[null,null],"h":2910081426}
{"type":"tick","t":3960,"o":[null,null],"h":712399}
{"type":"tick","t":3961,"o":[null,null],"h":2878527100}
{"type":"tick","t":3962,"o":[null,null],"h":2591547577}
{"type":"tick","t":3963,"o":[null,null],"h":870819462}
{"type":"tick","t":3964,"o":[null,null],"h":2667462531}
{"type":"tick","t":3965,"o":[null,null],"h":79046912}
{"type":"tick","t":3966,"o":[null,null],"h":822693997}
{"type":"tick","t":3967,"o":[null,null],"h":509765178}
{"type":"tick","t":3968,"o":[null,null],"h":4130454359}
{"type":"tick","t":3969,"o":[null,null],"h":243491492}
{"type":"tick","t":3970,"o":[null,null],"h":1659930145}
{"type":"tick","t":3971,"o":[null,null],"h":1912305774}
{"type":"tick","t":3972,"o":[null,null],"h":831440779}
{"type":"tick","t":3973,"o":[null,null],"h":726698760}
{"type":"tick","t":3974,"o":[null,null],"h":2661459541}
{"type":"tick","t":3975,"o":[null,null],"h":1311851074}
{"type":"tick","t":3976,"o":[null,null],"h":277135711}
{"type":"tick","t":3977,"o":[null,null],"h":417404460}
{"type":"tick","t":3978,"o":[null,null],"h":948758281}
{"type":"tick","t":3979,"o":[null,null],"h":3900412086}
{"type":"tick","t":3980,"o":[null,null],"h":2420855891}
{"type":"tick","t":3981,"o":[null,null],"h":1835155056}
{"type":"tick","t":3982,"o":[null,null],"h":737010429}
{"type":"tick","t":3983,"o":[null,null],"h":515328874}
{"type":"tick","t":3984,"o":[null,null],"h":3280941607}
{"type":"tick","t":3985,"o":[null,null],"h":808907220}
{"type":"tick","t":3986,"o":[null,null],"h":1101939953}
{"type":"tick","t":3987,"o":[null,null],"h":134034590}
{"type":"tick","t":3988,"o":[null,null],"h":3637154843}
{"type":"tick","t":3989,"o":[null,null],"h":56913848}
{"type":"tick","t":3990,"o":[null,null],"h":1856490341}
{"type":"tick","t":3991,"o":[null,null],"h":3014382834}
{"type":"tick","t":3992,"o":[null,null],"h":1324716335}
{"type":"tick","t":3993,"o":[null,null],"h":1545393116}
{"type":"tick","t":3994,"o":[null,null],"h":1872794201}
{"type":"tick","t":3995,"o":[null,null],"h":4245953638}
{"type":"tick","t":3996,"o":[null,null],"h":2994244195}
{"type":"tick","t":3997,"o":[null,null],"h":3549423584}
{"type":"tick","t":3998,"o":[null,null],"h":766028941}
{"type":"tick","t":3999,"o":[null,null],"h":3177300058}
{"type":"tick","t":4000,"o":[null,null],"h":2563288759}
{"type":"tick","t":4001,"o":[null,null],"h":3257163780}
{"type":"tick","t":4002,"o":[null,null],"h":1027555777}
{"type":"tick","t":4003,"o":[null,null],"h":3472156110}
{"type":"tick","t":4004,"o":[null,null],"h":1413795819}
{"type":"tick","t":4005,"o":[null,null],"h":130123944}
{"type":"tick","t":4006,"o":[null,null],"h":4275773557}
{"type":"tick","t":4007,"o":[null,null],"h":2421630754}
{"type":"tick","t":4008,"o":[null,null],"h":653634879}
{"type":"tick","t":4009,"o":[null,null],"h":4167695500}
{"type":"tick","t":4010,"o":[null,null],"h":1798630057}
{"type":"tick","t":4011,"o":[null,null],"h":2536902934}
{"type":"tick","t":4012,"o":[null,null],"h":2744405299}
{"type":"tick","t":4013,"o":[null,null],"h":3192566096}
{"type":"tick","t":4014,"o":[null,null],"h":286249245}
{"type":"tick","t":4015,"o":[null,null],"h":436533642}
{"type":"tick","t":4016,"o":[null,null],"h":2461230855}
{"type":"tick","t":4017,"o":[null,null],"h":3071964852}
{"type":"tick","t":4018,"o":[null,null],"h":3859954833}
{"type":"tick","t":4019,"o":[null,null],"h":2513368318}
{"type":"tick","t":4020,"o":[null,null],"h":1222909563}
{"type":"tick","t":4021,"o":[null,null],"h":1617156568}
{"type":"tick","t":4022,"o":[null,null],"h":431384325}
{"type":"tick","t":4023,"o":[null,null],"h":1509187282}
{"type":"tick","t":4024,"o":[null,null],"h":573495439}
{"type":"tick","t":4025,"o":[null,null],"h":538461756}
{"type":"tick","t":4026,"o":[null,null],"h":802997625}
{"type":"tick","t":4027,"o":[null,null],"h":3116044358}
{"type":"tick","t":4028,"o":[null,null],"h":1042771267}
{"type":"tick","t":4029,"o":[null,null],"h":87019584}
{"type":"tick","t":4030,"o":[null,null],"h":3988730413}
{"type":"tick","t":4031,"o":[null,null],"h":3898831738}
{"type":"tick","t":4032,"o":[null,null],"h":1650653975}
{"type":"tick","t":4033,"o":[null,null],"h":2306915428}
{"type":"tick","t":4034,"o":[null,null],"h":1398623329}
{"type":"tick","t":4035,"o":[null,null],"h":2733595950}
{"type":"tick","t":4036,"o":[null,null],"h":2716053067}
{"type":"tick","t":4037,"o":[null,null],"h":3183168584}
{"type":"tick","t":4038,"o":[null,null],"h":398431637}
{"type":"tick","t":4039,"o":[null,null],"h":1714630530}
{"type":"tick","t":4040,"o":[null,null],"h":898999583}
{"type":"tick","t":4041,"o":[null,null],"h":1334455788}
{"type":"tick","t":4042,"o":[null,null],"h":3258188745}
{"type":"tick","t":4043,"o":[null,null],"h":1085668982}
{"type":"tick","t":4044,"o":[null,null],"h":33902867}
{"type":"tick","t":4045,"o":[null,null],"h":476633776}
{"type":"tick","t":4046,"o":[null,null],"h":3662593341}
{"type":"tick","t":4047,"o":[null,null],"h":2067746986}
{"type":"tick","t":4048,"o":[null,null],"h":4109648359}
{"type":"tick","t":4049,"o":[null,null],"h":1443479188}
{"type":"tick","t":4050,"o":[null,null],"h":1901612337}
{"type":"tick","t":4051,"o":[null,null],"h":4063155038}
{"type":"tick","t":4052,"o":[null,null],"h":3733970139}
{"type":"tick","t":4053,"o":[null,null],"h":995374584}
{"type":"tick","t":4054,"o":[null,null],"h":3690615205}
{"type":"tick","t":4055,"o":[null,null],"h":3691898674}
{"type":"tick","t":4056,"o":[null,null],"h":532687855}
{"type":"tick","t":4057,"o":[null,null],"h":103136924}
{"type":"tick","t":4058,"o":[null,null],"h":3976434201}
{"type":"tick","t":4059,"o":[null,null],"h":1458722854}
{"type":"tick","t":4060,"o":[null,null],"h":2313906723}
{"type":"tick","t":4061,"o":[null,null],"h":653115680}
{"type":"tick","t":4062,"o":[null,null],"h":1724765517}
{"type":"tick","t":4063,"o":[null,null],"h":3933984410}
{"type":"tick","t":4064,"o":[null,null],"h":3500686711}
{"type":"tick","t":4065,"o":[null,null],"h":1079232452}
{"type":"tick","t":4066,"o":[null,null],"h":3322647041}
{"type":"tick","t":4067,"o":[null,null],"h":2301543822}
{"type":"tick","t":4068,"o":[null,null],"h":1250575531}
{"type":"tick","t":4069,"o":[null,null],"h":2691354856}
{"type":"tick","t":4070,"o":[null,null],"h":1334268085}
{"type":"tick","t":4071,"o":[null,null],"h":3052404322}
{"type":"tick","t":4072,"o":[null,null],"h":761661183}
{"type":"tick","t":4073,"o":[null,null],"h":2821002828}
{"type":"tick","t":4074,"o":[null,null],"h":3509368681}
{"type":"tick","t":4075,"o":[null,null],"h":2648582870}
{"type":"tick","t":4076,"o":[null,null],"h":344000499}
{"type":"tick","t":4077,"o":[null,null],"h":585431440}
{"type":"tick","t":4078,"o":[null,null],"h":3443447901}
{"type":"tick","t":4079,"o":[null,null],"h":1991424458}
{"type":"tick","t":4080,"o":[null,null],"h":1355955655}
{"type":"tick","t":4081,"o":[null,null],"h":341265268}
{"type":"tick","t":4082,"o":[null,null],"h":2346606289}
{"type":"tick","t":4083,"o":[null,null],"h":544092350}
{"type":"tick","t":4084,"o":[null,null],"h":2885365819}
{"type":"tick","t":4085,"o":[null,null],"h":321784856}
{"type":"tick","t":4086,"o":[null,null],"h":820140101}
{"type":"tick","t":4087,"o":[null,null],"h":2188256274}
{"type":"tick","t":4088,"o":[null,null],"h":1996197711}
{"type":"tick","t":4089,"o":[null,null],"h":3171813116}
{"type":"tick","t":4090,"o":[null,null],"h":106730041}
{"type":"tick","t":4091,"o":[null,null],"h":517565190}
{"type":"tick","t":4092,"o":[null,null],"h":3717939971}
{"type":"tick","t":4093,"o":[null,null],"h":21069696}
{"type":"tick","t":4094,"o":[null,null],"h":3902603245}
{"type":"tick","t":4095,"o":[null,null],"h":2108936634}
{"type":"tick","t":4096,"o":[null,null],"h":2389755351}
{"type":"tick","t":4097,"o":[null,null],"h":1076643108}
{"type":"tick","t":4098,"o":[null,null],"h":2845381025}
{"type":"tick","t":4099,"o":[null,null],"h":2071808750}
{"type":"tick","t":4100,"o":[null,null],"h":306075403}
{"type":"tick","t":4101,"o":[null,null],"h":692294792}
{"type":"tick","t":4102,"o":[null,null],"h":361431253}
{"type":"tick","t":4103,"o":[null,null],"h":3339695298}
{"type":"tick","t":4104,"o":[null,null],"h":2042713055}
{"type":"tick","t":4105,"o":[null,null],"h":263781036}
{"type":"tick","t":4106,"o":[null,null],"h":1179902089}
{"type":"tick","t":4107,"o":[null,null],"h":668633398}
{"type":"tick","t":4108,"o":[null,null],"h":4053769683}
{"type":"tick","t":4109,"o":[null,null],"h":3304938480}
{"type":"tick","t":4110,"o":[null,null],"h":2271111549}
{"type":"tick","t":4111,"o":[null,null],"h":2961619178}
{"type":"tick","t":4112,"o":[null,null],"h":1520890535}
{"type":"tick","t":4113,"o":[null,null],"h":1075096148}
{"type":"tick","t":4114,"o":[null,null],"h":3232847729}
{"type":"tick","t":4115,"o":[null,null],"h":79381790}
{"type":"tick","t":4116,"o":[null,null],"h":1836392859}
{"type":"tick","t":4117,"o":[null,null],"h":2027435064}
{"type":"tick","t":4118,"o":[null,null],"h":2994459109}
{"type":"tick","t":4119,"o":[null,null],"h":1146932338}
{"type":"tick","t":4120,"o":[null,null],"h":747897775}
{"type":"tick","t":4121,"o":[null,null],"h":2625893980}
{"type":"tick","t":4122,"o":[null,null],"h":2911389657}
{"type":"tick","t":4123,"o":[null,null],"h":2796400870}
{"type":"tick","t":4124,"o":[null,null],"h":171438563}
{"type":"tick","t":4125,"o":[null,null],"h":501188192}
{"type":"tick","t":4126,"o":[null,null],"h":3226944525}
{"type":"tick","t":4127,"o":[null,null],"h":3593552090}
{"type":"tick","t":4128,"o":[null,null],"h":3669212471}
{"type":"tick","t":4129,"o":[null,null],"h":1561020548}
{"type":"tick","t":4130,"o":[null,null],"h":1653453889}
{"type":"tick","t":4131,"o":[null,null],"h":3629814862}
{"type":"tick","t":4132,"o":[null,null],"h":3448047467}
{"type":"tick","t":4133,"o":[null,null],"h":2270179624}
{"type":"tick","t":4134,"o":[null,null],"h":4151014645}
{"type":"tick","t":4135,"o":[null,null],"h":3808604578}
{"type":"tick","t":4136,"o":[null,null],"h":271956927}
{"type":"tick","t":4137,"o":[null,null],"h":1272080652}
{"type":"tick","t":4138,"o":[null,null],"h":1623877161}
{"type":"tick","t":4139,"o":[null,null],"h":276790166}
{"type":"tick","t":4140,"o":[null,null],"h":3598137011}
{"type":"tick","t":4141,"o":[null,null],"h":1742578128}
{"type":"tick","t":4142,"o":[null,null],"h":2727058845}
{"type":"tick","t":4143,"o":[null,null],"h":1780369418}
{"type":"tick","t":4144,"o":[null,null],"h":3201898375}
{"type":"tick","t":4145,"o":[null,null],"h":2456681780}
{"type":"tick","t":4146,"o":[null,null],"h":992590865}
{"type":"tick","t":4147,"o":[null,null],"h":2990890366}
{"type":"tick","t":4148,"o":[null,null],"h":2581443067}
{"type":"tick","t":4149,"o":[null,null],"h":2189482328}
{"type":"tick","t":4150,"o":[null,null],"h":1406033797}
{"type":"tick","t":4151,"o":[null,null],"h":3717457234}
{"type":"tick","t":4152,"o":[null,null],"h":1882290959}
{"type":"tick","t":4153,"o":[null,null],"h":134130364}
{"type":"tick","t":4154,"o":[null,null],"h":657960185}
{"type":"tick","t":4155,"o":[null,null],"h":1507977926}
{"type":"tick","t":4156,"o":[null,null],"h":2310680259}
{"type":"tick","t":4157,"o":[null,null],"h":1999802048}
{"type":"tick","t":4158,"o":[null,null],"h":1757126061}
{"type":"tick","t":4159,"o":[null,null],"h":2074596602}
{"type":"tick","t":4160,"o":[null,null],"h":2988719511}
{"type":"tick","t":4161,"o":[null,null],"h":3752504036}
{"type":"tick","t":4162,"o":[null,null],"h":2900171745}
{"type":"tick","t":4163,"o":[null,null],"h":941385134}
{"type":"tick","t":4164,"o":[null,null],"h":1158369227}
{"type":"tick","t":4165,"o":[null,null],"h":726364616}
{"type":"tick","t":4166,"o":[null,null],"h":3027835925}
{"type":"tick","t":4167,"o":[null,null],"h":4178044930}
{"type":"tick","t":4168,"o":[null,null],"h":1912415135}
{"type":"tick","t":4169,"o":[null,null],"h":18688108}
{"type":"tick","t":4170,"o":[null,null],"h":2377725257}
{"type":"tick","t":4171,"o":[null,null],"h":3498486006}
{"type":"tick","t":4172,"o":[null,null],"h":705200787}
{"type":"tick","t":4173,"o":[null,null],"h":2965287472}
{"type":"tick","t":4174,"o":[null,null],"h":1111198141}
{"type":"tick","t":4175,"o":[null,null],"h":4160129578}
{"type":"tick","t":4176,"o":[null,null],"h":3347092583}
{"type":"tick","t":4177,"o":[null,null],"h":2713175828}
{"type":"tick","t":4178,"o":[null,null],"h":1764863409}
{"type":"tick","t":4179,"o":[null,null],"h":1410247134}
{"type":"tick","t":4180,"o":[null,null],"h":2373680731}
{"type":"tick","t":4181,"o":[null,null],"h":3287822456}
{"type":"tick","t":4182,"o":[null,null],"h":3558024741}
{"type":"tick","t":4183,"o":[null,null],"h":960620210}
{"type":"tick","t":4184,"o":[null,null],"h":898493551}
{"type":"tick","t":4185,"o":[null,null],"h":771974428}
{"type":"tick","t":4186,"o":[null,null],"h":344411545}
{"type":"tick","t":4187,"o":[null,null],"h":548594342}
{"type":"tick","t":4188,"o":[null,null],"h":3957179299}
{"type":"tick","t":4189,"o":[null,null],"h":2988111264}
{"type":"tick","t":4190,"o":[null,null],"h":2420002509}
{"type":"tick","t":4191,"o":[null,null],"h":1306005786}
{"type":"tick","t":4192,"o":[null,null],"h":3719852023}
{"type":"tick","t":4193,"o":[null,null],"h":1879866948}
{"type":"tick","t":4194,"o":[null,null],"h":3707057281}
{"type":"tick","t":4195,"o":[null,null],"h":515133454}
{"type":"tick","t":4196,"o":[null,null],"h":1967586859}
{"type":"tick","t":4197,"o":[null,null],"h":2553624936}
{"type":"tick","t":4198,"o":[null,null],"h":2315366709}
{"type":"tick","t":4199,"o":[null,null],"h":2902201058}
{"type":"tick","t":4200,"o":[null,null],"h":3478672255}
{"type":"tick","t":4201,"o":[null,null],"h":4232372428}
{"type":"tick","t":4202,"o":[null,null],"h":3971279593}
{"type":"tick","t":4203,"o":[null,null],"h":341777238}
{"type":"tick","t":4204,"o":[null,null],"h":2707022195}
{"type":"tick","t":4205,"o":[null,null],"h":1147791888}
{"type":"tick","t":4206,"o":[null,null],"h":1817201885}
{"type":"tick","t":4207,"o":[null,null],"h":1998091850}
{"type":"tick","t":4208,"o":[null,null],"h":1897157703}
{"type":"tick","t":4209,"o":[null,null],"h":1411898868}
{"type":"tick","t":4210,"o":[null,null],"h":4009915473}
{"type":"tick","t":4211,"o":[null,null],"h":287719742}
{"type":"tick","t":4212,"o":[null,null],"h":2020806075}
{"type":"tick","t":4213,"o":[null,null],"h":3597568920}
{"type":"tick","t":4214,"o":[null,null],"h":5392069}
{"type":"tick","t":4215,"o":[null,null],"h":2545008786}
{"type":"tick","t":4216,"o":[null,null],"h":2670181839}
{"type":"tick","t":4217,"o":[null,null],"h":1078542716}
{"type":"tick","t":4218,"o":[null,null],"h":185931193}
{"type":"tick","t":4219,"o":[null,null],"h":1590735750}
{"type":"tick","t":4220,"o":[null,null],"h":1469822595}
{"type":"tick","t":4221,"o":[null,null],"h":1193516544}
{"type":"tick","t":4222,"o":[null,null],"h":1326406509}
{"type":"tick","t":4223,"o":[null,null],"h":3120213306}
{"type":"tick","t":4224,"o":[null,null],"h":3251576407}
{"type":"tick","t":4225,"o":[null,null],"h":2891121572}
{"type":"tick","t":4226,"o":[null,null],"h":3633581345}
{"type":"tick","t":4227,"o":[null,null],"h":2548971374}
{"type":"tick","t":4228,"o":[null,null],"h":424782987}
{"type":"tick","t":4229,"o":[null,null],"h":1084841480}
{"type":"tick","t":4230,"o":[null,null],"h":4093776213}
{"type":"tick","t":4231,"o":[null,null],"h":1313621826}
{"type":"tick","t":4232,"o":[null,null],"h":2956447839}
{"type":"tick","t":4233,"o":[null,null],"h":2316529452}
{"type":"tick","t":4234,"o":[null,null],"h":3957605385}
{"type":"tick","t":4235,"o":[null,null],"h":1981285302}
{"type":"tick","t":4236,"o":[null,null],"h":3333386579}
{"type":"tick","t":4237,"o":[null,null],"h":3370986864}
{"type":"tick","t":4238,"o":[null,null],"h":3878396413}
{"type":"tick","t":4239,"o":[null,null],"h":2002037354}
{"type":"tick","t":4240,"o":[null,null],"h":3839104295}
{"type":"tick","t":4241,"o":[null,null],"h":3862401236}
{"type":"tick","t":4242,"o":[null,null],"h":3702670321}
{"type":"tick","t":4243,"o":[null,null],"h":2442199454}
{"type":"tick","t":4244,"o":[null,null],"h":2624443163}
{"type":"tick","t":4245,"o":[null,null],"h":2490100408}
{"type":"tick","t":4246,"o":[null,null],"h":538647141}
{"type":"tick","t":4247,"o":[null,null],"h":2709208050}
{"type":"tick","t":4248,"o":[null,null],"h":1841123375}
{"type":"tick","t":4249,"o":[null,null],"h":2890909404}
{"type":"tick","t":4250,"o":[null,null],"h":89013081}
{"type":"tick","t":4251,"o":[null,null],"h":25844070}
{"type":"tick","t":4252,"o":[null,null],"h":1263390051}
{"type":"tick","t":4253,"o":[null,null],"h":571849952}
{"type":"tick","t":4254,"o":[null,null],"h":3405752717}
{"type":"tick","t":4255,"o":[null,null],"h":1009946458}
{"type":"tick","t":4256,"o":[null,null],"h":1416382903}
{"type":"tick","t":4257,"o":[null,null],"h":2987422980}
{"type":"tick","t":4258,"o":[null,null],"h":1198789825}
{"type":"tick","t":4259,"o":[null,null],"h":3615042766}
{"type":"tick","t":4260,"o":[null,null],"h":1545400555}
{"type":"tick","t":4261,"o":[null,null],"h":2620538792}
{"type":"tick","t":4262,"o":[null,null],"h":903632757}
{"type":"tick","t":4263,"o":[null,null],"h":2476225570}
{"type":"tick","t":4264,"o":[null,null],"h":3675497535}
{"type":"tick","t":4265,"o":[null,null],"h":1649121676}
{"type":"tick","t":4266,"o":[null,null],"h":2411563433}
{"type":"tick","t":4267,"o":[null,null],"h":1304119318}
{"type":"tick","t":4268,"o":[null,null],"h":1402927155}
{"type":"tick","t":4269,"o":[null,null],"h":2551863376}
{"type":"tick","t":4270,"o":[null,null],"h":310496285}
{"type":"tick","t":4271,"o":[null,null],"h":986724490}
{"type":"tick","t":4272,"o":[null,null],"h":633803271}
{"type":"tick","t":4273,"o":[null,null],"h":4278870452}
{"type":"tick","t":4274,"o":[null,null],"h":3895631249}
{"type":"tick","t":4275,"o":[null,null],"h":825129470}
{"type":"tick","t":4276,"o":[null,null],"h":3122397051}
{"type":"tick","t":4277,"o":[null,null],"h":3402437848}
{"type":"tick","t":4278,"o":[null,null],"h":2596957701}
{"type":"tick","t":4279,"o":[null,null],"h":3950135762}
{"type":"tick","t":4280,"o":[null,null],"h":4073410447}
{"type":"tick","t":4281,"o":[null,null],"h":3775954236}
{"type":"tick","t":4282,"o":[null,null],"h":2707965049}
{"type":"tick","t":4283,"o":[null,null],"h":4026814790}
{"type":"tick","t":4284,"o":[null,null],"h":190830147}
{"type":"tick","t":4285,"o":[null,null],"h":1395689792}
{"type":"tick","t":4286,"o":[null,null],"h":1871656749}
{"type":"tick","t":4287,"o":[null,null],"h":1509222522}
{"type":"tick","t":4288,"o":[null,null],"h":2595717655}
{"type":"tick","t":4289,"o":[null,null],"h":282801508}
{"type":"tick","t":4290,"o":[null,null],"h":2499906913}
{"type":"tick","t":4291,"o":[null,null],"h":867142702}
{"type":"tick","t":4292,"o":[null,null],"h":1625317707}
{"type":"tick","t":4293,"o":[null,null],"h":2752375112}
{"type":"tick","t":4294,"o":[null,null],"h":3898296469}
{"type":"tick","t":4295,"o":[null,null],"h":3293899906}
{"type":"tick","t":4296,"o":[null,null],"h":1690294303}
{"type":"tick","t":4297,"o":[null,null],"h":2316639980}
{"type":"tick","t":4298,"o":[null,null],"h":3322116297}
{"type":"tick","t":4299,"o":[null,null],"h":1773012342}
{"type":"tick","t":4300,"o":[null,null],"h":2709360147}
{"type":"tick","t":4301,"o":[null,null],"h":2470257072}
{"type":"tick","t":4302,"o":[null,null],"h":3728004157}
{"type":"tick","t":4303,"o":[null,null],"h":1017793962}
{"type":"tick","t":4304,"o":[null,null],"h":122078439}
{"type":"tick","t":4305,"o":[null,null],"h":1483312532}
{"type":"tick","t":4306,"o":[null,null],"h":599412785}
{"type":"tick","t":4307,"o":[null,null],"h":24964190}
{"type":"tick","t":4308,"o":[null,null],"h":2451342811}
{"type":"tick","t":4309,"o":[null,null],"h":3886467320}
{"type":"tick","t":4310,"o":[null,null],"h":3099466917}
{"type":"tick","t":4311,"o":[null,null],"h":2333115954}
{"type":"tick","t":4312,"o":[null,null],"h":162213615}
{"type":"tick","t":4313,"o":[null,null],"h":4240197020}
{"type":"tick","t":4314,"o":[null,null],"h":606352665}
{"type":"tick","t":4315,"o":[null,null],"h":2111543590}
{"type":"tick","t":4316,"o":[null,null],"h":3977561891}
{"type":"tick","t":4317,"o":[null,null],"h":4059910688}
{"type":"tick","t":4318,"o":[null,null],"h":2262823501}
{"type":"tick","t":4319,"o":[null,null],"h":3406967194}
{"type":"tick","t":4320,"o":[null,null],"h":2748379255}
{"type":"tick","t":4321,"o":[null,null],"h":3018382532}
{"type":"tick","t":4322,"o":[null,null],"h":1554613505}
{"type":"tick","t":4323,"o":[null,null],"h":3181585550}
{"type":"tick","t":4324,"o":[null,null],"h":3169879979}
{"type":"tick","t":4325,"o":[null,null],"h":356808680}
{"type":"tick","t":4326,"o":[null,null],"h":3467042741}
{"type":"tick","t":4327,"o":[null,null],"h":1820775266}
{"type":"tick","t":4328,"o":[null,null],"h":2452337151}
{"type":"tick","t":4329,"o":[null,null],"h":1671945036}
{"type":"tick","t":4330,"o":[null,null],"h":1910803049}
{"type":"tick","t":4331,"o":[null,null],"h":1317002710}
{"type":"tick","t":4332,"o":[null,null],"h":1938416883}
{"type":"tick","t":4333,"o":[null,null],"h":1310407824}
{"type":"tick","t":4334,"o":[null,null],"h":3434983261}
{"type":"tick","t":4335,"o":[null,null],"h":1914789066}
{"type":"tick","t":4336,"o":[null,null],"h":1704382663}
{"type":"tick","t":4337,"o":[null,null],"h":393738868}
{"type":"tick","t":4338,"o":[null,null],"h":1612216785}
{"type":"tick","t":4339,"o":[null,null],"h":2058411454}
{"type":"tick","t":4340,"o":[null,null],"h":3022914875}
{"type":"tick","t":4341,"o":[null,null],"h":795169048}
{"type":"tick","t":4342,"o":[null,null],"h":1775064901}
{"type":"tick","t":4343,"o":[null,null],"h":3909519122}
{"type":"tick","t":4344,"o":[null,null],"h":1266052687}
{"type":"tick","t":4345,"o":[null,null],"h":1313995260}
{"type":"tick","t":4346,"o":[null,null],"h":3297147705}
{"type":"tick","t":4347,"o":[null,null],"h":3151428614}
{"type":"tick","t":4348,"o":[null,null],"h":2884915715}
{"type":"tick","t":4349,"o":[null,null],"h":3194323072}
{"type":"tick","t":4350,"o":[null,null],"h":4184170221}
{"type":"tick","t":4351,"o":[null,null],"h":1020686522}
{"type":"tick","t":4352,"o":[null,null],"h":4225539287}
{"type":"tick","t":4353,"o":[null,null],"h":2163816996}
{"type":"tick","t":4354,"o":[null,null],"h":3937460385}
{"type":"tick","t":4355,"o":[null,null],"h":4259265006}
{"type":"tick","t":4356,"o":[null,null],"h":3599779851}
{"type":"tick","t":4357,"o":[null,null],"h":483551112}
{"type":"tick","t":4358,"o":[null,null],"h":2830266325}
{"type":"tick","t":4359,"o":[null,null],"h":1765657026}
{"type":"tick","t":4360,"o":[null,null],"h":2310613727}
{"type":"tick","t":4361,"o":[null,null],"h":2748222380}
{"type":"tick","t":4362,"o":[null,null],"h":2817742217}
{"type":"tick","t":4363,"o":[null,null],"h":1980087350}
{"type":"tick","t":4364,"o":[null,null],"h":2767251155}
{"type":"tick","t":4365,"o":[null,null],"h":1608825584}
{"type":"tick","t":4366,"o":[null,null],"h":2377859197}
{"type":"tick","t":4367,"o":[null,null],"h":2202862570}
{"type":"tick","t":4368,"o":[null,null],"h":3914553767}
{"type":"tick","t":4369,"o":[null,null],"h":3676949844}
{"type":"tick","t":4370,"o":[null,null],"h":241601137}
{"type":"tick","t":4371,"o":[null,null],"h":883138078}
{"type":"tick","t":4372,"o":[null,null],"h":1722758299}
{"type":"tick","t":4373,"o":[null,null],"h":3964890936}
{"type":"tick","t":4374,"o":[null,null],"h":1816235237}
{"type":"tick","t":4375,"o":[null,null],"h":3590924146}
{"type":"tick","t":4376,"o":[null,null],"h":2832565935}
{"type":"tick","t":4377,"o":[null,null],"h":918981980}
{"type":"tick","t":4378,"o":[null,null],"h":3343584473}
{"type":"tick","t":4379,"o":[null,null],"h":1991517670}
{"type":"tick","t":4380,"o":[null,null],"h":57089251}
{"type":"tick","t":4381,"o":[null,null],"h":1961040736}
{"type":"tick","t":4382,"o":[null,null],"h":686870797}
{"type":"tick","t":4383,"o":[null,null],"h":1425828826}
{"type":"tick","t":4384,"o":[null,null],"h":1046236215}
{"type":"tick","t":4385,"o":[null,null],"h":2102464900}
{"type":"tick","t":4386,"o":[null,null],"h":4129527617}
{"type":"tick","t":4387,"o":[null,null],"h":3535720270}
{"type":"tick","t":4388,"o":[null,null],"h":1274276971}
{"type":"tick","t":4389,"o":[null,null],"h":1921685544}
{"type":"tick","t":4390,"o":[null,null],"h":2222024693}
{"type":"tick","t":4391,"o":[null,null],"h":677212834}
{"type":"tick","t":4392,"o":[null,null],"h":4056036031}
{"type":"tick","t":4393,"o":[null,null],"h":1719884300}
{"type":"tick","t":4394,"o":[null,null],"h":956883241}
{"type":"tick","t":4395,"o":[null,null],"h":889380502}
{"type":"tick","t":4396,"o":[null,null],"h":1278975411}
{"type":"tick","t":4397,"o":[null,null],"h":739515600}
{"type":"tick","t":4398,"o":[null,null],"h":2582923421}
{"type":"tick","t":4399,"o":[null,null],"h":2077985546}
{"type":"tick","t":4400,"o":[null,null],"h":520794759}
{"type":"tick","t":4401,"o":[null,null],"h":1262792756}
{"type":"tick","t":4402,"o":[null,null],"h":876475665}
{"type":"tick","t":4403,"o":[null,null],"h":192865918}
{"type":"tick","t":4404,"o":[null,null],"h":3806540539}
{"type":"tick","t":4405,"o":[null,null],"h":3802418264}
{"type":"tick","t":4406,"o":[null,null],"h":1913098885}
{"type":"tick","t":4407,"o":[null,null],"h":747087954}
{"type":"tick","t":4408,"o":[null,null],"h":1085069839}
{"type":"tick","t":4409,"o":[null,null],"h":906285500}
{"type":"tick","t":4410,"o":[null,null],"h":1138452473}
{"type":"tick","t":4411,"o":[null,null],"h":479598534}
{"type":"tick","t":4412,"o":[null,null],"h":1679635395}
{"type":"tick","t":4413,"o":[null,null],"h":1173876672}
{"type":"tick","t":4414,"o":[null,null],"h":3064413869}
{"type":"tick","t":4415,"o":[null,null],"h":2773880314}
{"type":"tick","t":4416,"o":[null,null],"h":457667735}
{"type":"tick","t":4417,"o":[null,null],"h":2072267748}
{"type":"tick","t":4418,"o":[null,null],"h":3437909217}
{"type":"tick","t":4419,"o":[null,null],"h":3624281262}
{"type":"tick","t":4420,"o":[null,null],"h":2013343435}
{"type":"tick","t":4421,"o":[null,null],"h":2079331016}
{"type":"tick","t":4422,"o":[null,null],"h":3019143957}
{"type":"tick","t":4423,"o":[null,null],"h":2057881858}
{"type":"tick","t":4424,"o":[null,null],"h":2442607263}
{"type":"tick","t":4425,"o":[null,null],"h":1620544876}
{"type":"tick","t":4426,"o":[null,null],"h":1088984649}
{"type":"tick","t":4427,"o":[null,null],"h":1578361846}
{"type":"tick","t":4428,"o":[null,null],"h":2703634323}
{"type":"tick","t":4429,"o":[null,null],"h":3335006512}
{"type":"tick","t":4430,"o":[null,null],"h":1035474109}
{"type":"tick","t":4431,"o":[null,null],"h":386422570}
{"type":"tick","t":4432,"o":[null,null],"h":3011550055}
{"type":"tick","t":4433,"o":[null,null],"h":930494996}
{"type":"tick","t":4434,"o":[null,null],"h":783095985}
{"type":"tick","t":4435,"o":[null,null],"h":3489006302}
{"type":"tick","t":4436,"o":[null,null],"h":645293915}
{"type":"tick","t":4437,"o":[null,null],"h":3351643000}
{"type":"tick","t":4438,"o":[null,null],"h":720454949}
{"type":"tick","t":4439,"o":[null,null],"h":1083884978}
{"type":"tick","t":4440,"o":[null,null],"h":2685516655}
{"type":"tick","t":4441,"o":[null,null],"h":1056342044}
{"type":"tick","t":4442,"o":[null,null],"h":841610393}
{"type":"tick","t":4443,"o":[null,null],"h":1103869862}
{"type":"tick","t":4444,"o":[null,null],"h":289820835}
{"type":"tick","t":4445,"o":[null,null],"h":3983618720}
{"type":"tick","t":4446,"o":[null,null],"h":298192845}
{"type":"tick","t":4447,"o":[null,null],"h":2595919898}
{"type":"tick","t":4448,"o":[null,null],"h":77043447}
{"type":"tick","t":4449,"o":[null,null],"h":3896166212}
{"type":"tick","t":4450,"o":[null,null],"h":2083863425}
{"type":"tick","t":4451,"o":[null,null],"h":2284684046}
{"type":"tick","t":4452,"o":[null,null],"h":1320313131}
{"type":"tick","t":4453,"o":[null,null],"h":392495208}
{"type":"tick","t":4454,"o":[null,null],"h":3757916213}
{"type":"tick","t":4455,"o":[null,null],"h":3670414306}
{"type":"tick","t":4456,"o":[null,null],"h":4238245503}
{"type":"tick","t":4457,"o":[null,null],"h":2169423308}
{"type":"tick","t":4458,"o":[null,null],"h":4158011881}
{"type":"tick","t":4459,"o":[null,null],"h":1226811990}
{"type":"tick","t":4460,"o":[null,null],"h":3344213619}
{"type":"tick","t":4461,"o":[null,null],"h":276034832}
{"type":"tick","t":4462,"o":[null,null],"h":3877156829}
{"type":"tick","t":4463,"o":[null,null],"h":4037867850}
{"type":"tick","t":4464,"o":[null,null],"h":463276871}
{"type":"tick","t":4465,"o":[null,null],"h":2725478644}
{"type":"tick","t":4466,"o":[null,null],"h":414652241}
{"type":"tick","t":4467,"o":[null,null],"h":1524034110}
{"type":"tick","t":4468,"o":[null,null],"h":689206971}
{"type":"tick","t":4469,"o":[null,null],"h":1022208152}
{"type":"tick","t":4470,"o":[null,null],"h":2179544517}
{"type":"tick","t":4471,"o":[null,null],"h":1087278994}
{"type":"tick","t":4472,"o":[null,null],"h":1179457743}
{"type":"tick","t":4473,"o":[null,null],"h":820074620}
{"type":"tick","t":4474,"o":[null,null],"h":2982050489}
{"type":"tick","t":4475,"o":[null,null],"h":3225211014}
{"type":"tick","t":4476,"o":[null,null],"h":389398915}
{"type":"tick","t":4477,"o":[null,null],"h":737914624}
{"type":"tick","t":4478,"o":[null,null],"h":3196421741}
{"type":"tick","t":4479,"o":[null,null],"h":316340282}
{"type":"tick","t":4480,"o":[null,null],"h":832291159}
{"type":"tick","t":4481,"o":[null,null],"h":4159681700}
{"type":"tick","t":4482,"o":[null,null],"h":2582161441}
{"type":"tick","t":4483,"o":[null,null],"h":3472764526}
{"type":"tick","t":4484,"o":[null,null],"h":611799435}
{"type":"tick","t":4485,"o":[null,null],"h":262652168}
{"type":"tick","t":4486,"o":[null,null],"h":4050815061}
{"type":"tick","t":4487,"o":[null,null],"h":3558342722}
{"type":"tick","t":4488,"o":[null,null],"h":2619516767}
{"type":"tick","t":4489,"o":[null,null],"h":1095356460}
{"type":"tick","t":4490,"o":[null,null],"h":829697289}
{"type":"tick","t":4491,"o":[null,null],"h":579756726}
{"type":"tick","t":4492,"o":[null,null],"h":876873299}
{"type":"tick","t":4493,"o":[null,null],"h":1986214000}
{"type":"tick","t":4494,"o":[null,null],"h":1441018109}
{"type":"tick","t":4495,"o":[null,null],"h":3606381930}
{"type":"tick","t":4496,"o":[null,null],"h":1693027367}
{"type":"tick","t":4497,"o":[null,null],"h":10132436}
{"type":"tick","t":4498,"o":[null,null],"h":419691249}
{"type":"tick","t":4499,"o":[null,null],"h":2102878878}
{"type":"tick","t":4500,"o":[null,null],"h":1802404379}
{"type":"tick","t":4501,"o":[null,null],"h":426962360}
{"type":"tick","t":4502,"o":[null,null],"h":2406200677}
{"type":"tick","t":4503,"o":[null,null],"h":1977478898}
{"type":"tick","t":4504,"o":[null,null],"h":3694713647}
{"type":"tick","t":4505,"o":[null,null],"h":4010275292}
{"type":"tick","t":4506,"o":[null,null],"h":2116787289}
{"type":"tick","t":4507,"o":[null,null],"h":1668932198}
{"type":"tick","t":4508,"o":[null,null],"h":4047737955}
{"type":"tick","t":4509,"o":[null,null],"h":2966660576}
{"type":"tick","t":4510,"o":[null,null],"h":2232186509}
{"type":"tick","t":4511,"o":[null,null],"h":197932634}
{"type":"tick","t":4512,"o":[null,null],"h":371523767}
{"type":"tick","t":4513,"o":[null,null],"h":782900740}
{"type":"tick","t":4514,"o":[null,null],"h":2508791745}
{"type":"tick","t":4515,"o":[null,null],"h":116510670}
{"type":"tick","t":4516,"o":[null,null],"h":410384875}
{"type":"tick","t":4517,"o":[null,null],"h":2032821928}
{"type":"tick","t":4518,"o":[null,null],"h":4153037429}
{"type":"tick","t":4519,"o":[null,null],"h":2501692706}
{"type":"tick","t":4520,"o":[null,null],"h":1833220927}
{"type":"tick","t":4521,"o":[null,null],"h":779207308}
{"type":"tick","t":4522,"o":[null,null],"h":3953922217}
{"type":"tick","t":4523,"o":[null,null],"h":2273441558}
{"type":"tick","t":4524,"o":[null,null],"h":60380979}
{"type":"tick","t":4525,"o":[null,null],"h":296166224}
{"type":"tick","t":4526,"o":[null,null],"h":877440797}
{"type":"tick","t":4527,"o":[null,null],"h":3642386314}
{"type":"tick","t":4528,"o":[null,null],"h":2741635335}
{"type":"tick","t":4529,"o":[null,null],"h":880740532}
{"type":"tick","t":4530,"o":[null,null],"h":800499345}
{"type":"tick","t":4531,"o":[null,null],"h":3751577342}
{"type":"tick","t":4532,"o":[null,null],"h":357560443}
{"type":"tick","t":4533,"o":[null,null],"h":1423521752}
{"type":"tick","t":4534,"o":[null,null],"h":1400907013}
{"type":"tick","t":4535,"o":[null,null],"h":3261745362}
{"type":"tick","t":4536,"o":[null,null],"h":4176125583}
{"type":"tick","t":4537,"o":[null,null],"h":3255765052}
{"type":"tick","t":4538,"o":[null,null],"h":1687191417}
{"type":"tick","t":4539,"o":[null,null],"h":3363078726}
{"type":"tick","t":4540,"o":[null,null],"h":1798160195}
{"type":"tick","t":4541,"o":[null,null],"h":2848644672}
{"type":"tick","t":4542,"o":[null,null],"h":7168045}
{"type":"tick","t":4543,"o":[null,null],"h":3838500218}
{"type":"tick","t":4544,"o":[null,null],"h":158345495}
{"type":"tick","t":4545,"o":[null,null],"h":2258814564}
{"type":"tick","t":4546,"o":[null,null],"h":2205589089}
{"type":"tick","t":4547,"o":[null,null],"h":2303698734}
{"type":"tick","t":4548,"o":[null,null],"h":1320648779}
{"type":"tick","t":4549,"o":[null,null],"h":2803832392}
{"type":"tick","t":4550,"o":[null,null],"h":2980549525}
{"type":"tick","t":4551,"o":[null,null],"h":1900344706}
{"type":"tick","t":4552,"o":[null,null],"h":661747487}
{"type":"tick","t":4553,"o":[null,null],"h":4104232940}
{"type":"tick","t":4554,"o":[null,null],"h":1018341833}
{"type":"tick","t":4555,"o":[null,null],"h":3082017910}
{"type":"tick","t":4556,"o":[null,null],"h":3022740243}
{"type":"tick","t":4557,"o":[null,null],"h":235180208}
{"type":"tick","t":4558,"o":[null,null],"h":113706813}
{"type":"tick","t":4559,"o":[null,null],"h":4251830954}
{"type":"tick","t":4560,"o":[null,null],"h":2296424423}
{"type":"tick","t":4561,"o":[null,null],"h":2405130388}
{"type":"tick","t":4562,"o":[null,null],"h":2535268145}
{"type":"tick","t":4563,"o":[null,null],"h":1067178334}
{"type":"tick","t":4564,"o":[null,null],"h":2551931611}
{"type":"tick","t":4565,"o":[null,null],"h":862459896}
{"type":"tick","t":4566,"o":[null,null],"h":2993895333}
{"type":"tick","t":4567,"o":[null,null],"h":1923268914}
{"type":"tick","t":4568,"o":[null,null],"h":2423914991}
{"type":"tick","t":4569,"o":[null,null],"h":3319431324}
{"type":"tick","t":4570,"o":[null,null],"h":899169305}
{"type":"tick","t":4571,"o":[null,null],"h":3870668326}
{"type":"tick","t":4572,"o":[null,null],"h":1044700195}
{"type":"tick","t":4573,"o":[null,null],"h":3737263904}
{"type":"tick","t":4574,"o":[null,null],"h":3638804301}
{"type":"tick","t":4575,"o":[null,null],"h":1600756890}
{"type":"tick","t":4576,"o":[null,null],"h":297149303}
{"type":"tick","t":4577,"o":[null,null],"h":1946897860}
{"type":"tick","t":4578,"o":[null,null],"h":3517905921}
{"type":"tick","t":4579,"o":[null,null],"h":3631833998}
{"type":"tick","t":4580,"o":[null,null],"h":322962091}
{"type":"tick","t":4581,"o":[null,null],"h":791248616}
{"type":"tick","t":4582,"o":[null,null],"h":2623766197}
{"type":"tick","t":4583,"o":[null,null],"h":2496867426}
{"type":"tick","t":4584,"o":[null,null],"h":4235745535}
{"type":"tick","t":4585,"o":[null,null],"h":1155531852}
{"type":"tick","t":4586,"o":[null,null],"h":2410027369}
{"type":"tick","t":4587,"o":[null,null],"h":25765078}
{"type":"tick","t":4588,"o":[null,null],"h":1844852211}
{"type":"tick","t":4589,"o":[null,null],"h":3860782992}
{"type":"tick","t":4590,"o":[null,null],"h":1814387293}
{"type":"tick","t":4591,"o":[null,null],"h":775873482}
{"type":"tick","t":4592,"o":[null,null],"h":3630894023}
{"type":"tick","t":4593,"o":[null,null],"h":2490229108}
{"type":"tick","t":4594,"o":[null,null],"h":3724548305}
{"type":"tick","t":4595,"o":[null,null],"h":3539268286}
{"type":"tick","t":4596,"o":[null,null],"h":2823131707}
{"type":"tick","t":4597,"o":[null,null],"h":1231848984}
{"type":"tick","t":4598,"o":[null,null],"h":2790928965}
{"type":"tick","t":4599,"o":[null,null],"h":1168651794}
{"type":"tick","t":4600,"o":[null,null],"h":2279338319}
{"type":"tick","t":4601,"o":[null,null],"h":2424151292}
{"type":"tick","t":4602,"o":[null,null],"h":826217529}
{"type":"tick","t":4603,"o":[null,null],"h":2763019526}
{"type":"tick","t":4604,"o":[null,null],"h":2325398787}
{"type":"tick","t":4605,"o":[null,null],"h":1674272128}
{"type":"tick","t":4606,"o":[null,null],"h":128226797}
{"type":"tick","t":4607,"o":[null,null],"h":3118648250}
{"type":"tick","t":4608,"o":[null,null],"h":1993399255}
{"type":"tick","t":4609,"o":[null,null],"h":2797389604}
{"type":"tick","t":4610,"o":[null,null],"h":3631143841}
{"type":"tick","t":4611,"o":[null,null],"h":1848642798}
{"type":"tick","t":4612,"o":[null,null],"h":4224749835}
{"type":"tick","t":4613,"o":[null,null],"h":180748936}
{"type":"tick","t":4614,"o":[null,null],"h":1172704981}
{"type":"tick","t":4615,"o":[null,null],"h":704467650}
{"type":"tick","t":4616,"o":[null,null],"h":1248803295}
{"type":"tick","t":4617,"o":[null,null],"h":3718042796}
{"type":"tick","t":4618,"o":[null,null],"h":3441038985}
{"type":"tick","t":4619,"o":[null,null],"h":1458297654}
{"type":"tick","t":4620,"o":[null,null],"h":1184067539}
{"type":"tick","t":4621,"o":[null,null],"h":3842118128}
{"type":"tick","t":4622,"o":[null,null],"h":2121688957}
{"type":"tick","t":4623,"o":[null,null],"h":430158570}
{"type":"tick","t":4624,"o":[null,null],"h":1275927719}
{"type":"tick","t":4625,"o":[null,null],"h":1421701204}
{"type":"tick","t":4626,"o":[null,null],"h":3672685937}
{"type":"tick","t":4627,"o":[null,null],"h":2854720286}
{"type":"tick","t":4628,"o":[null,null],"h":1239178139}
{"type":"tick","t":4629,"o":[null,null],"h":1970141752}
{"type":"tick","t":4630,"o":[null,null],"h":4143967205}
{"type":"tick","t":4631,"o":[null,null],"h":3447769714}
{"type":"tick","t":4632,"o":[null,null],"h":245024175}
{"type":"tick","t":4633,"o":[null,null],"h":3495881820}
{"type":"tick","t":4634,"o":[null,null],"h":845326809}
{"type":"tick","t":4635,"o":[null,null],"h":3181108966}
{"type":"tick","t":4636,"o":[null,null],"h":3340731363}
{"type":"tick","t":4637,"o":[null,null],"h":411997280}
{"type":"tick","t":4638,"o":[null,null],"h":2600697357}
{"type":"tick","t":4639,"o":[null,null],"h":517588698}
{"type":"tick","t":4640,"o":[null,null],"h":270439223}
{"type":"tick","t":4641,"o":[null,null],"h":16389764}
{"type":"tick","t":4642,"o":[null,null],"h":1138840129}
{"type":"tick","t":4643,"o":[null,null],"h":2699093582}
{"type":"tick","t":4644,"o":[null,null],"h":2672705899}
{"type":"tick","t":4645,"o":[null,null],"h":3733551912}
{"type":"tick","t":4646,"o":[null,null],"h":1907180277}
{"type":"tick","t":4647,"o":[null,null],"h":2041823138}
{"type":"tick","t":4648,"o":[null,null],"h":3884202431}
{"type":"tick","t":4649,"o":[null,null],"h":4187432716}
{"type":"tick","t":4650,"o":[null,null],"h":2818121769}
{"type":"tick","t":4651,"o":[null,null],"h":1095920022}
{"type":"tick","t":4652,"o":[null,null],"h":258223283}
{"type":"tick","t":4653,"o":[null,null],"h":907197392}
{"type":"tick","t":4654,"o":[null,null],"h":3245400989}
{"type":"tick","t":4655,"o":[null,null],"h":3553024522}
{"type":"tick","t":4656,"o":[null,null],"h":2857946503}
{"type":"tick","t":4657,"o":[null,null],"h":3318852404}
{"type":"tick","t":4658,"o":[null,null],"h":1358097937}
{"type":"tick","t":4659,"o":[null,null],"h":1926961022}
{"type":"tick","t":4660,"o":[null,null],"h":1969925115}
{"type":"tick","t":4661,"o":[null,null],"h":841625432}
{"type":"tick","t":4662,"o":[null,null],"h":1969028485}
{"type":"tick","t":4663,"o":[null,null],"h":991227730}
{"type":"tick","t":4664,"o":[null,null],"h":4013105423}
{"type":"tick","t":4665,"o":[null,null],"h":126394556}
{"type":"tick","t":4666,"o":[null,null],"h":2521604857}
{"type":"tick","t":4667,"o":[null,null],"h":986688710}
{"type":"tick","t":4668,"o":[null,null],"h":2128378051}
{"type":"tick","t":4669,"o":[null,null],"h":4287268032}
{"type":"tick","t":4670,"o":[null,null],"h":2340740013}
{"type":"tick","t":4671,"o":[null,null],"h":1875633914}
{"type":"tick","t":4672,"o":[null,null],"h":2118747031}
{"type":"tick","t":4673,"o":[null,null],"h":2474083556}
{"type":"tick","t":4674,"o":[null,null],"h":4233561569}
{"type":"tick","t":4675,"o":[null,null],"h":2224703406}
{"type":"tick","t":4676,"o":[null,null],"h":372658635}
{"type":"tick","t":4677,"o":[null,null],"h":1023732680}
{"type":"tick","t":4678,"o":[null,null],"h":3741179413}
{"type":"tick","t":4679,"o":[null,null],"h":2345072130}
{"type":"tick","t":4680,"o":[null,null],"h":4089819551}
{"type":"tick","t":4681,"o":[null,null],"h":1775456876}
{"type":"tick","t":4682,"o":[null,null],"h":1707778889}
{"type":"tick","t":4683,"o":[null,null],"h":4029249270}
{"type":"tick","t":4684,"o":[null,null],"h":2961829011}
{"type":"tick","t":4685,"o":[null,null],"h":2701931568}
{"type":"tick","t":4686,"o":[null,null],"h":3059333053}
{"type":"tick","t":4687,"o":[null,null],"h":4222985258}
{"type":"tick","t":4688,"o":[null,null],"h":2105920103}
{"type":"tick","t":4689,"o":[null,null],"h":38935828}
{"type":"tick","t":4690,"o":[null,null],"h":3210694577}
{"type":"tick","t":4691,"o":[null,null],"h":497303518}
{"type":"tick","t":4692,"o":[null,null],"h":2124414043}
{"type":"tick","t":4693,"o":[null,null],"h":776227448}
{"type":"tick","t":4694,"o":[null,null],"h":3083205669}
{"type":"tick","t":4695,"o":[null,null],"h":2496494770}
{"type":"tick","t":4696,"o":[null,null],"h":612111983}
{"type":"tick","t":4697,"o":[null,null],"h":680771356}
{"type":"tick","t":4698,"o":[null,null],"h":1210545049}
{"type":"tick","t":4699,"o":[null,null],"h":1251977382}
{"type":"tick","t":4700,"o":[null,null],"h":1421530531}
{"type":"tick","t":4701,"o":[null,null],"h":2971638688}
{"type":"tick","t":4702,"o":[null,null],"h":3210883277}
{"type":"tick","t":4703,"o":[null,null],"h":4161648410}
{"type":"tick","t":4704,"o":[null,null],"h":1507714551}
{"type":"tick","t":4705,"o":[null,null],"h":1085789252}
{"type":"tick","t":4706,"o":[null,null],"h":3255164545}
{"type":"tick","t":4707,"o":[null,null],"h":2983707150}
{"type":"tick","t":4708,"o":[null,null],"h":1919900715}
{"type":"tick","t":4709,"o":[null,null],"h":173591400}
{"type":"tick","t":4710,"o":[null,null],"h":2074393397}
{"type":"tick","t":4711,"o":[null,null],"h":743934178}
{"type":"tick","t":4712,"o":[null,null],"h":3113985407}
{"type":"tick","t":4713,"o":[null,null],"h":1188914892}
{"type":"tick","t":4714,"o":[null,null],"h":4115853545}
{"type":"tick","t":4715,"o":[null,null],"h":3784758614}
{"type":"tick","t":4716,"o":[null,null],"h":3606218611}
{"type":"tick","t":4717,"o":[null,null],"h":3259302928}
{"type":"tick","t":4718,"o":[null,null],"h":1577628381}
{"type":"tick","t":4719,"o":[null,null],"h":4242332746}
{"type":"tick","t":4720,"o":[null,null],"h":136571463}
{"type":"tick","t":4721,"o":[null,null],"h":3320614900}
{"type":"tick","t":4722,"o":[null,null],"h":3142112849}
{"type":"tick","t":4723,"o":[null,null],"h":3610522430}
{"type":"tick","t":4724,"o":[null,null],"h":76560315}
{"type":"tick","t":4725,"o":[null,null],"h":1402701208}
{"type":"tick","t":4726,"o":[null,null],"h":2511540421}
{"type":"tick","t":4727,"o":[null,null],"h":974108306}
{"type":"tick","t":4728,"o":[null,null],"h":3287932879}
{"type":"tick","t":4729,"o":[null,null],"h":3990936444}
{"type":"tick","t":4730,"o":[null,null],"h":3796656057}
{"type":"tick","t":4731,"o":[null,null],"h":3980100998}
{"type":"tick","t":4732,"o":[null,null],"h":2647349379}
{"type":"tick","t":4733,"o":[null,null],"h":1021987840}
{"type":"tick","t":4734,"o":[null,null],"h":2764530029}
{"type":"tick","t":4735,"o":[null,null],"h":740935482}
{"type":"tick","t":4736,"o":[null,null],"h":3234221143}
{"type":"tick","t":4737,"o":[null,null],"h":3997552036}
{"type":"tick","t":4738,"o":[null,null],"h":2316242721}
{"type":"tick","t":4739,"o":[null,null],"h":3381534062}
{"type":"tick","t":4740,"o":[null,null],"h":801398411}
{"type":"tick","t":4741,"o":[null,null],"h":1289884680}
{"type":"tick","t":4742,"o":[null,null],"h":35570517}
{"type":"tick","t":4743,"o":[null,null],"h":3963815234}
{"type":"tick","t":4744,"o":[null,null],"h":3597868639}
{"type":"tick","t":4745,"o":[null,null],"h":584087852}
{"type":"tick","t":4746,"o":[null,null],"h":2856696329}
{"type":"tick","t":4747,"o":[null,null],"h":1046048182}
{"type":"tick","t":4748,"o":[null,null],"h":2886904659}
{"type":"tick","t":4749,"o":[null,null],"h":811386736}
{"type":"tick","t":4750,"o":[null,null],"h":1193809917}
{"type":"tick","t":4751,"o":[null,null],"h":306209898}
{"type":"tick","t":4752,"o":[null,null],"h":2101901095}
{"type":"tick","t":4753,"o":[null,null],"h":1084652244}
{"type":"tick","t":4754,"o":[null,null],"h":3591031281}
{"type":"tick","t":4755,"o":[null,null],"h":2754871198}
{"type":"tick","t":4756,"o":[null,null],"h":2382981403}
{"type":"tick","t":4757,"o":[null,null],"h":4047218872}
{"type":"tick","t":4758,"o":[null,null],"h":586265701}
{"type":"tick","t":4759,"o":[null,null],"h":1249531378}
{"type":"tick","t":4760,"o":[null,null],"h":278329903}
{"type":"tick","t":4761,"o":[null,null],"h":1429005532}
{"type":"tick","t":4762,"o":[null,null],"h":1791671641}
{"type":"tick","t":4763,"o":[null,null],"h":2284644198}
{"type":"tick","t":4764,"o":[null,null],"h":4067671907}
{"type":"tick","t":4765,"o":[null,null],"h":1126496992}
{"type":"tick","t":4766,"o":[null,null],"h":1863713677}
{"type":"tick","t":4767,"o":[null,null],"h":2394475866}
{"type":"tick","t":4768,"o":[null,null],"h":3101582263}
{"type":"tick","t":4769,"o":[null,null],"h":1429310212}
{"type":"tick","t":4770,"o":[null,null],"h":2957220545}
{"type":"tick","t":4771,"o":[null,null],"h":1820862158}
{"type":"tick","t":4772,"o":[null,null],"h":675107563}
{"type":"tick","t":4773,"o":[null,null],"h":906720680}
{"type":"tick","t":4774,"o":[null,null],"h":1198223733}
{"type":"tick","t":4775,"o":[null,null],"h":1966494242}
{"type":"tick","t":4776,"o":[null,null],"h":3633093183}
{"type":"tick","t":4777,"o":[null,null],"h":2489683852}
{"type":"tick","t":4778,"o":[null,null],"h":602769321}
{"type":"tick","t":4779,"o":[null,null],"h":3563462166}
{"type":"tick","t":4780,"o":[null,null],"h":2331132467}
{"type":"tick","t":4781,"o":[null,null],"h":2627209808}
{"type":"tick","t":4782,"o":[null,null],"h":1749060125}
{"type":"tick","t":4783,"o":[null,null],"h":2888277642}
{"type":"tick","t":4784,"o":[null,null],"h":296289287}
{"type":"tick","t":4785,"o":[null,null],"h":166544308}
{"type":"tick","t":4786,"o":[null,null],"h":2962921361}
{"type":"tick","t":4787,"o":[null,null],"h":204178430}
{"type":"tick","t":4788,"o":[null,null],"h":1426540923}
{"type":"tick","t":4789,"o":[null,null],"h":1777756888}
{"type":"tick","t":4790,"o":[null,null],"h":214285317}
{"type":"tick","t":4791,"o":[null,null],"h":2393732050}
{"type":"tick","t":4792,"o":[null,null],"h":425631119}
{"type":"tick","t":4793,"o":[null,null],"h":192784188}
{"type":"tick","t":4794,"o":[null,null],"h":2730055289}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4795,"score":[4688,4676]}