{"type":"header","engine":"0.1.0","rulesVersion":"s1.2.0","rulesHash":"56e9c825","seed":3567926284,"mapHash":1276695194,"bots":[{"name":"house-starter","version":"starter-1"},{"name":"first-blood","version":"v1"}]}
{"type":"tick","t":0,"o":[null,null],"h":977940868}
{"type":"tick","t":1,"o":[null,null],"h":2631535771}
{"type":"tick","t":2,"o":[null,null],"h":4277401082}
{"type":"tick","t":3,"o":[null,null],"h":3020495689}
{"type":"tick","t":4,"o":[null,null],"h":2338794296}
{"type":"tick","t":5,"o":[null,null],"h":3976132607}
{"type":"tick","t":6,"o":[null,null],"h":3321881742}
{"type":"tick","t":7,"o":[null,null],"h":96887693}
{"type":"tick","t":8,"o":[null,null],"h":1767606060}
{"type":"tick","t":9,"o":[null,null],"h":1791634243}
{"type":"tick","t":10,"o":[null,null],"h":3140195970}
{"type":"tick","t":11,"o":[null,null],"h":2390898993}
{"type":"tick","t":12,"o":[null,null],"h":1574892544}
{"type":"tick","t":13,"o":[null,null],"h":1294186823}
{"type":"tick","t":14,"o":[null,null],"h":309629622}
{"type":"tick","t":15,"o":[null,null],"h":2839551925}
{"type":"tick","t":16,"o":[null,null],"h":2656054260}
{"type":"tick","t":17,"o":[null,null],"h":2329867275}
{"type":"tick","t":18,"o":[null,null],"h":1339940458}
{"type":"tick","t":19,"o":[null,null],"h":3217095545}
{"type":"tick","t":20,"o":[null,null],"h":1071179560}
{"type":"tick","t":21,"o":[null,null],"h":2562381295}
{"type":"tick","t":22,"o":[null,null],"h":342645950}
{"type":"tick","t":23,"o":[null,null],"h":2212564477}
{"type":"tick","t":24,"o":[null,null],"h":3829453596}
{"type":"tick","t":25,"o":[null,null],"h":3367290483}
{"type":"tick","t":26,"o":[null,null],"h":988747250}
{"type":"tick","t":27,"o":[null,null],"h":787846881}
{"type":"tick","t":28,"o":[null,null],"h":2096794096}
{"type":"tick","t":29,"o":[null,null],"h":1052673655}
{"type":"tick","t":30,"o":[null,null],"h":510744486}
{"type":"tick","t":31,"o":[null,null],"h":175614565}
{"type":"tick","t":32,"o":[null,null],"h":27109732}
{"type":"tick","t":33,"o":[null,null],"h":3613933563}
{"type":"tick","t":34,"o":[null,null],"h":786774874}
{"type":"tick","t":35,"o":[null,null],"h":2613132969}
{"type":"tick","t":36,"o":[null,null],"h":3522982808}
{"type":"tick","t":37,"o":[null,null],"h":2071253471}
{"type":"tick","t":38,"o":[null,null],"h":1305052910}
{"type":"tick","t":39,"o":[null,null],"h":2119534061}
{"type":"tick","t":40,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":-40478,"throttle":58982},{"id":5,"steer":-14135,"throttle":58982}]],"h":2842599386}
{"type":"tick","t":41,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1103184990}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":860943955}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2833853672}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4154440797}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1037642161}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4100742249}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1054187530}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":664169220}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2163797348}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1553569360}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2313609334}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3382249260}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":368213558}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2116275372}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1574392345}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":739004505}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":379792417}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1927606252}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":2263147445}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":603583239}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4091270478}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2913936953}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1175616325}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1246165052}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3818156797}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":207182223}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2763159251}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3082259537}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":2242014415}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1156876807}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":4131198515}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3577309258}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2019567811}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1780229138}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":436857528}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":371847415}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4096920628}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":619945224}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3168565449}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":540504323}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":900010702}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3267546762}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2323987409}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":301568993}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":774351366}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3460368154}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":3896215903}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":2865450445}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2212812916}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2535572677}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":300185418}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1546567297}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":3217351319}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":1214991687}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2180182308}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2581560328}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4107793155}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":170053363}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1037504592}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3855691113}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1489271153}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3357578161}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3094057703}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1282857554}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":187078846}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5207158,4193270]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5207158,4193270]},{"id":3,"fire":[5207158,4193270]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3257621,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3257621,4227072]},{"id":6,"fire":[3257621,4227072]}]],"h":3509070970}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5189474,4193866]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5189474,4193866]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3277282,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3277282,4227072]}]],"h":73973567}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5171790,4194462]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5171790,4194462]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3296943,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3296943,4227072]}]],"h":552923651}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5154106,4195058]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5154106,4195058]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3316604,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3316604,4227072]}]],"h":2261870077}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5136424,4195709]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5136424,4195709]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3336265,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3336265,4227072]}]],"h":3733694987}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5118742,4196333]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5118742,4196333]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3355926,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3355926,4227072]}]],"h":3991554077}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5101058,4196929]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5101058,4196929]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3375587,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3375587,4227072]}]],"h":2919490285}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5083374,4197525]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5083374,4197525]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3395248,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3395248,4227072]}]],"h":1695181491}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5065690,4198121]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5065690,4198121]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3414909,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3414909,4227072]}]],"h":3507094289}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5048006,4198717]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5048006,4198717]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3434570,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3434570,4227072]}]],"h":1518613282}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5030324,4199368]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5030324,4199368]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3454231,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3454231,4227072]}]],"h":2001179187}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5013084,4199976]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5013084,4199976]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3473892,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3473892,4227072]}]],"h":2204030047}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4995843,4200558]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4995843,4200558]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3493553,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3493553,4227072]}]],"h":3031109981}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4978602,4201140]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4978602,4201140]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3513214,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3513214,4227072]}]],"h":2569763106}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4960918,4201736]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4960918,4201736]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3532875,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3532875,4227072]}]],"h":1777257219}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4943234,4202332]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4943234,4202332]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3552536,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3552536,4227072]}]],"h":3585001492}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4925552,4202983]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4925552,4202983]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3572197,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3572197,4227072]}]],"h":4133067265}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4907870,4203607]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4907870,4203607]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3591858,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3591858,4227072]}]],"h":2745863714}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4890186,4204203]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4890186,4204203]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3611519,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3611519,4227072]}]],"h":2266425570}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4872502,4204799]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4872502,4204799]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3631180,4227072],"fire":true},{"id":5,"steer":0,"throttle":58982,"aimAt":[3631180,4227072]}]],"h":2275134885}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4854818,4205395]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4854818,4205395]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3650841,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3650841,4227072]}]],"h":687816196}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4837136,4206046]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4837136,4206046],"fire":true}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3670502,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3670502,4227072],"fire":true}]],"h":1907759620}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4819454,4206670],"fire":true},{"id":2,"steer":0,"throttle":65536,"aimAt":[4819454,4206670]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3690163,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3690163,4227072]}]],"h":182486896}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4801770,4207266]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4801770,4207266]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3709824,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3709824,4227072]}]],"h":3918700811}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4784086,4207862]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4784086,4207862]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3729485,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3729485,4227072]}]],"h":3661461642}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4766402,4208458]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4766402,4208458]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3749146,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3749146,4227072]}]],"h":142285714}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4748718,4209054]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4748718,4209054]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3767823,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3767823,4227072]}]],"h":1147498855}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4731036,4209705]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4731036,4209705]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3786500,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3786500,4227072]}]],"h":2529484083}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4713354,4210329]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4713354,4210329]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3805177,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3805177,4227072]}]],"h":968334074}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4695670,4210925]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4695670,4210925]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3824346,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3824346,4227072]}]],"h":3343218341}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4677986,4211521]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4677986,4211521]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3843515,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3843515,4227072]}]],"h":2658998795}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4660302,4212117]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4660302,4212117]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3862684,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3862684,4227072]}]],"h":2364904685}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4642618,4212713]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4642618,4212713]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3881853,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3881853,4227072]}]],"h":3858338325}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4625379,4213347]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4625379,4213347]}],[{"id":4,"aimAt":[3901514,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3901514,4227072]}]],"h":3216992774}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4608139,4213955]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4608139,4213955]}],[{"id":4,"aimAt":[3921175,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3921175,4227072]}]],"h":1378277577}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4590898,4214537]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4590898,4214537]}],[{"id":4,"aimAt":[3940836,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3940836,4227072]}]],"h":4235136073}
{"type":"tick","t":142,"o":[[{"id":1,"aimAt":[4573657,4215119]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4573657,4215119]}],[{"id":4,"aimAt":[3960497,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3960497,4227072]}]],"h":1227392101}
{"type":"tick","t":143,"o":[[{"id":1,"aimAt":[4556858,4215686]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4556858,4215686]}],[{"id":4,"aimAt":[3980158,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3980158,4227072]}]],"h":1783626459}
{"type":"tick","t":144,"o":[[{"id":1,"aimAt":[4540059,4216253]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4540059,4216253]}],[{"id":4,"aimAt":[3999819,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3999819,4227072]}]],"h":2139025717}
{"type":"tick","t":145,"o":[[{"id":1,"aimAt":[4523262,4216871]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4523262,4216871]}],[{"id":4,"aimAt":[4018170,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4018170,4227072]}]],"h":2631260294}
{"type":"tick","t":146,"o":[[{"id":1,"aimAt":[4506464,4217463]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4506464,4217463]}],[{"id":4,"aimAt":[4035211,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4035211,4227072]}]],"h":175137861}
{"type":"tick","t":147,"o":[[{"id":1,"aimAt":[4489010,4218052]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4489010,4218052]}],[{"id":4,"aimAt":[4050942,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4050942,4227072]}]],"h":1897663795}
{"type":"tick","t":148,"o":[[{"id":1,"aimAt":[4471326,4218648]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4471326,4218648],"fire":true}],[{"id":4,"aimAt":[4065363,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4065363,4227072],"fire":true}]],"h":3377294516}
{"type":"tick","t":149,"o":[[{"id":1,"aimAt":[4453642,4219244]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4453642,4219244]}],[{"id":4,"aimAt":[4078474,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4078474,4227072]}]],"h":1446087560}
{"type":"tick","t":150,"o":[[{"id":1,"aimAt":[4435960,4219895]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4435960,4219895]}],[{"id":4,"aimAt":[4090275,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4090275,4227072]}]],"h":2294557674}
{"type":"tick","t":151,"o":[[{"id":1,"aimAt":[4418278,4220519]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4418278,4220519]}],[{"id":4,"aimAt":[4102071,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4102071,4227072]}]],"h":3114526599}
{"type":"tick","t":152,"o":[[{"id":1,"aimAt":[4400594,4221115]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4400594,4221115]}],[{"id":4,"aimAt":[4113867,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4113867,4227072]}]],"h":3369072882}
{"type":"tick","t":153,"o":[[{"id":1,"aimAt":[4382910,4221711]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4382910,4221711]}],[{"id":4,"aimAt":[4125663,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4125663,4227072]}]],"h":3223741395}
{"type":"tick","t":154,"o":[[{"id":1,"aimAt":[4366536,4222263]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4366536,4222263]}],[{"id":4,"aimAt":[4137459,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4137459,4227072]}]],"h":1099420161}
{"type":"tick","t":155,"o":[[{"id":1,"aimAt":[4351471,4222771]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4351471,4222771]}],[{"id":4,"aimAt":[4149255,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4149255,4227072]}]],"h":3149506742}
{"type":"tick","t":156,"o":[[{"id":1,"aimAt":[4337717,4223277]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4337717,4223277]}],[{"id":4,"aimAt":[4161051,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4161051,4227072]}]],"h":467423153}
{"type":"tick","t":157,"o":[[{"id":1,"aimAt":[4325271,4223716]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4325271,4223716]}],[{"id":4,"aimAt":[4172847,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4172847,4227072]}]],"h":2157314291}
{"type":"tick","t":158,"o":[[{"id":1,"aimAt":[4314134,4224091]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4314134,4224091]}],[{"id":4,"aimAt":[4184643,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4184643,4227072]}]],"h":3971485917}
{"type":"tick","t":159,"o":[[{"id":1,"aimAt":[4303524,4224449]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4303524,4224449]}],[{"id":4,"aimAt":[4196439,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4196439,4227072]}]],"h":2460744588}
{"type":"tick","t":160,"o":[[{"id":1,"aimAt":[4292914,4224807]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4292914,4224807]}],[{"id":4,"aimAt":[4208235,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4208235,4227072]}]],"h":399691897}
{"type":"tick","t":161,"o":[[{"id":1,"aimAt":[4282304,4225165]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4282304,4225165]}],[{"id":4,"aimAt":[4220031,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4220031,4227072]}]],"h":3949451108}
{"type":"tick","t":162,"o":[[{"id":1,"aimAt":[4282304,4225523]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282304,4225523]}],[{"id":4,"aimAt":[4220031,4227072]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4220031,4227072]}]],"h":1392292847}
{"type":"tick","t":163,"o":[[{"id":1,"aimAt":[4282304,4224904]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282304,4224904]}],[{"id":4,"aimAt":[4220031,4227970]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4220031,4227970]}]],"h":2822270477}
{"type":"tick","t":164,"o":[[{"id":1,"aimAt":[4282304,4224429]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4282304,4224429]}],[{"id":4,"aimAt":[4222076,4228631]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222076,4228631]}]],"h":357747616}
{"type":"tick","t":165,"o":[[{"id":1,"aimAt":[4282553,4224545]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282553,4224545]}],[{"id":4,"aimAt":[4222076,4229068]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222076,4229068]}]],"h":1479728524}
{"type":"tick","t":166,"o":[[{"id":1,"aimAt":[4281559,4224260]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281559,4224260]}],[{"id":4,"aimAt":[4222430,4229182]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222430,4229182]}]],"h":3962923845}
{"type":"tick","t":167,"o":[[{"id":1,"aimAt":[4281559,4224054]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281559,4224054]}],[{"id":4,"aimAt":[4222430,4229342]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222430,4229342]}]],"h":4009546535}
{"type":"tick","t":168,"o":[[{"id":1,"aimAt":[4281843,4224135]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281843,4224135]}],[{"id":4,"aimAt":[4221770,4229129]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4221770,4229129]}]],"h":1742688017}
{"type":"tick","t":169,"o":[[{"id":1,"aimAt":[4281843,4224011]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281843,4224011],"fire":true}],[{"id":4,"aimAt":[4222378,4229224]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222378,4229224],"fire":true}]],"h":4149555074}
{"type":"tick","t":170,"o":[[{"id":1,"aimAt":[4282517,4224204]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282517,4224204]}],[{"id":4,"aimAt":[4222378,4229224]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222378,4229224]}]],"h":2959045989}
{"type":"tick","t":171,"o":[[{"id":1,"aimAt":[4281914,4224130]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281914,4224130]}],[{"id":4,"aimAt":[4221837,4229139]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4221837,4229139]}]],"h":1559088179}
{"type":"tick","t":172,"o":[[{"id":1,"aimAt":[4281914,4224172]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281914,4224172]}],[{"id":4,"aimAt":[4222599,4229139]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222599,4229139]}]],"h":1596197946}
{"type":"tick","t":173,"o":[[{"id":1,"aimAt":[4282462,4224239]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282462,4224239]}],[{"id":4,"aimAt":[4222599,4228919]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222599,4228919]}]],"h":2907496224}
{"type":"tick","t":174,"o":[[{"id":1,"aimAt":[4281706,4224264]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281706,4224264]}],[{"id":4,"aimAt":[4222139,4228919]},{"id":5,"steer":-7068,"throttle":58982,"aimAt":[4222139,4228919]}]],"h":2979731715}
{"type":"tick","t":175,"o":[[{"id":1,"aimAt":[4281706,4224337]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281706,4224337]}],[{"id":4,"aimAt":[4222139,4228787]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222139,4228787]}]],"h":2994905783}
{"type":"tick","t":176,"o":[[{"id":1,"aimAt":[4282166,4224385]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4282166,4224385]}],[{"id":4,"aimAt":[4221339,4228787]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4221339,4228787]}]],"h":436010180}
{"type":"tick","t":177,"o":[[{"id":1,"aimAt":[4281321,4224427]},{"id":2,"steer":-61681,"throttle":65536,"aimAt":[4281321,4224427]}],[{"id":4,"aimAt":[4221842,4228708]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221842,4228708]}]],"h":590422562}
{"type":"tick","t":178,"o":[[{"id":1,"aimAt":[4281321,4224500]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281321,4224500]}],[{"id":4,"aimAt":[4221842,4228358]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221842,4228358]}]],"h":4234044750}
{"type":"tick","t":179,"o":[[{"id":1,"aimAt":[4281727,4224543]},{"id":2,"steer":-34696,"throttle":65536,"aimAt":[4281727,4224543]}],[{"id":4,"aimAt":[4221238,4228448]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4221238,4228448]}]],"h":783380613}
{"type":"tick","t":180,"o":[[{"id":1,"aimAt":[4280828,4224585]},{"id":2,"steer":643,"throttle":65536,"aimAt":[4280828,4224585]}],[{"id":4,"aimAt":[4221918,4228287]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221918,4228287]}]],"h":868037564}
{"type":"tick","t":181,"o":[[{"id":1,"aimAt":[4280828,4224656]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4280828,4224656]}],[{"id":4,"aimAt":[4221918,4227977]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221918,4227977]}]],"h":1675260655}
{"type":"tick","t":182,"o":[[{"id":1,"aimAt":[4281202,4224697]},{"id":2,"steer":-37908,"throttle":65536,"aimAt":[4281202,4224697]}],[{"id":4,"aimAt":[4221422,4228014]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4221422,4228014]}]],"h":2045379042}
{"type":"tick","t":183,"o":[[{"id":1,"aimAt":[4281202,4224738]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4281202,4224738]}],[{"id":4,"aimAt":[4222222,4227881]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222222,4227881]}]],"h":1777515694}
{"type":"tick","t":184,"o":[[{"id":1,"aimAt":[4281948,4224821]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281948,4224821]}],[{"id":4,"aimAt":[4222222,4227640]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4222222,4227640]}]],"h":3565062625}
{"type":"tick","t":185,"o":[[{"id":1,"aimAt":[4281390,4224845]},{"id":2,"steer":-41121,"throttle":65536,"aimAt":[4281390,4224845]}],[{"id":4,"aimAt":[4221793,4227643]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221793,4227643]}]],"h":721338148}
{"type":"tick","t":186,"o":[[{"id":1,"aimAt":[4281390,4224895]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281390,4224895]}],[{"id":4,"aimAt":[4221793,4227548]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221793,4227548]}]],"h":2862491397}
{"type":"tick","t":187,"o":[[{"id":1,"aimAt":[4281968,4224961]},{"id":2,"steer":-50116,"throttle":65536,"aimAt":[4281968,4224961]}],[{"id":4,"aimAt":[4221012,4227511]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4221012,4227511]}]],"h":32642516}
{"type":"tick","t":188,"o":[[{"id":1,"aimAt":[4281241,4224990]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4281241,4224990]}],[{"id":4,"aimAt":[4221538,4227473]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221538,4227473]}]],"h":1733756164}
{"type":"tick","t":189,"o":[[{"id":1,"aimAt":[4281241,4225043]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281241,4225043]}],[{"id":4,"aimAt":[4221538,4227388]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221538,4227388]}]],"h":1609289035}
{"type":"tick","t":190,"o":[[{"id":1,"aimAt":[4281718,4225099]},{"id":2,"steer":-53328,"throttle":65536,"aimAt":[4281718,4225099],"fire":true}],[{"id":4,"aimAt":[4220940,4227338]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4220940,4227338],"fire":true}]],"h":2010942799}
{"type":"tick","t":191,"o":[[{"id":1,"aimAt":[4280890,4225129]},{"id":2,"steer":-643,"throttle":65536,"aimAt":[4280890,4225129]}],[{"id":4,"aimAt":[4221648,4227309]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4221648,4227309]}]],"h":304955629}
{"type":"tick","t":192,"o":[[{"id":1,"aimAt":[4280890,4225183]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4280890,4225183]}],[{"id":4,"aimAt":[4221648,4227249]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221648,4227249]}]],"h":3227585550}
{"type":"tick","t":193,"o":[[{"id":1,"aimAt":[4281306,4225233]},{"id":2,"steer":-55898,"throttle":65536,"aimAt":[4281306,4225233]}],[{"id":4,"aimAt":[4221160,4227195]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4221160,4227195]}]],"h":1309267168}
{"type":"tick","t":194,"o":[[{"id":1,"aimAt":[4281306,4225264]},{"id":2,"steer":-643,"throttle":65536,"aimAt":[4281306,4225264]}],[{"id":4,"aimAt":[4221977,4227179]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221977,4227179]}]],"h":2496252261}
{"type":"tick","t":195,"o":[[{"id":1,"aimAt":[4282076,4225357]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282076,4225357]}],[{"id":4,"aimAt":[4221977,4227146]},{"id":5,"steer":-63608,"throttle":58982,"aimAt":[4221977,4227146]}]],"h":1408292134}
{"type":"tick","t":196,"o":[[{"id":1,"aimAt":[4281543,4225373]},{"id":2,"steer":-57183,"throttle":65536,"aimAt":[4281543,4225373]}],[{"id":4,"aimAt":[4221554,4227090]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4221554,4227090]}]],"h":1079760590}
{"type":"tick","t":197,"o":[[{"id":1,"aimAt":[4281543,4225409]},{"id":2,"steer":-643,"throttle":65536,"aimAt":[4281543,4225409]}],[{"id":4,"aimAt":[4222437,4227089]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222437,4227089]}]],"h":2506797120}
{"type":"tick","t":198,"o":[[{"id":1,"aimAt":[4282135,4225483]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282135,4225483]}],[{"id":4,"aimAt":[4222437,4227082]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4222437,4227082]}]],"h":2738192584}
{"type":"tick","t":199,"o":[[{"id":1,"aimAt":[4281423,4225503]},{"id":2,"steer":-59753,"throttle":65536,"aimAt":[4281423,4225503]}],[{"id":4,"aimAt":[4222054,4227024]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4222054,4227024]}]],"h":2486730942}
{"type":"tick","t":200,"o":[[{"id":1,"aimAt":[4281423,4225542]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281423,4225542]}],[{"id":4,"aimAt":[4222054,4227032]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222054,4227032]}]],"h":224536434}
{"type":"tick","t":201,"o":[[{"id":1,"aimAt":[4281909,4225604]},{"id":2,"steer":-57183,"throttle":65536,"aimAt":[4281909,4225604]}],[{"id":4,"aimAt":[4221308,4226908]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4221308,4226908]}]],"h":3519137868}
{"type":"tick","t":202,"o":[[{"id":1,"aimAt":[4281090,4225626]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4281090,4225626]}],[{"id":4,"aimAt":[4221860,4226924]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221860,4226924]}]],"h":1636618996}
{"type":"tick","t":203,"o":[[{"id":1,"aimAt":[4281090,4225664]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281090,4225664]}],[{"id":4,"aimAt":[4221860,4226959]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221860,4226959]}]],"h":2137233549}
{"type":"tick","t":204,"o":[[{"id":1,"aimAt":[4281511,4225719]},{"id":2,"steer":-61681,"throttle":65536,"aimAt":[4281511,4225719]}],[{"id":4,"aimAt":[4221285,4226851]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4221285,4226851]}]],"h":1579172208}
{"type":"tick","t":205,"o":[[{"id":1,"aimAt":[4281511,4225740]},{"id":2,"steer":643,"throttle":65536,"aimAt":[4281511,4225740]}],[{"id":4,"aimAt":[4222008,4226877]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222008,4226877]}]],"h":2669168315}
{"type":"tick","t":206,"o":[[{"id":1,"aimAt":[4282283,4225842]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282283,4225842]}],[{"id":4,"aimAt":[4222008,4226929],"fire":true},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4222008,4226929]}]],"h":1901864004}
{"type":"tick","t":207,"o":[[{"id":1,"aimAt":[4281753,4225854]},{"id":2,"steer":-63608,"throttle":65536,"aimAt":[4281753,4225854]}],[{"id":4,"aimAt":[4221535,4226836]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4221535,4226836]}]],"h":1636860600}
{"type":"tick","t":208,"o":[[{"id":1,"aimAt":[4281753,4225881]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4281753,4225881]}],[{"id":4,"aimAt":[4222361,4226871]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222361,4226871]}]],"h":2721201529}
{"type":"tick","t":209,"o":[[{"id":1,"aimAt":[4282346,4225960],"fire":true},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282346,4225960]}],[{"id":4,"aimAt":[4222361,4226934]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4222361,4226934]}]],"h":1850845732}
{"type":"tick","t":210,"o":[[{"id":1,"aimAt":[4281636,4225975]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281636,4225975]}],[{"id":4,"aimAt":[4221949,4226851]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221949,4226851]}]],"h":1940371870}
{"type":"tick","t":211,"o":[[{"id":1,"aimAt":[4281636,4226002]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281636,4226002],"fire":true}],[{"id":4,"aimAt":[4221949,4226889]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4221949,4226889],"fire":true}]],"h":594058405}
{"type":"tick","t":212,"o":[[{"id":1,"aimAt":[4282122,4226068]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3136320,4227072]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[3136320,4227072]}]],"h":261364898}
{"type":"tick","t":213,"o":[[{"id":1,"aimAt":[4281304,4226083]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3136320,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3136320,4227072]}]],"h":3587435605}
{"type":"tick","t":214,"o":[[{"id":1,"aimAt":[4279831,4226110]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3136320,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3136320,4227072]}]],"h":4042316903}
{"type":"tick","t":215,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3636648334}
{"type":"tick","t":216,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1735928353}
{"type":"tick","t":217,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1403056928}
{"type":"tick","t":218,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2981274147}
{"type":"tick","t":219,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2356414845}
{"type":"tick","t":220,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1854354175}
{"type":"tick","t":221,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2606374101}
{"type":"tick","t":222,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2993882443}
{"type":"tick","t":223,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4234545020}
{"type":"tick","t":224,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2768893222}
{"type":"tick","t":225,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2830174349}
{"type":"tick","t":226,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2462591356}
{"type":"tick","t":227,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1623628978}
{"type":"tick","t":228,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1588063676}
{"type":"tick","t":229,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4073474670}
{"type":"tick","t":230,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3610374052}
{"type":"tick","t":231,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2875993330}
{"type":"tick","t":232,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3029700275}
{"type":"tick","t":233,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1702129173}
{"type":"tick","t":234,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2633925635}
{"type":"tick","t":235,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3170219042}
{"type":"tick","t":236,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2864123933}
{"type":"tick","t":237,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1110433048}
{"type":"tick","t":238,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1690622796}
{"type":"tick","t":239,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":599633911}
{"type":"tick","t":240,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3516163551}
{"type":"tick","t":241,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":53632383}
{"type":"tick","t":242,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2111924362}
{"type":"tick","t":243,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":277738350}
{"type":"tick","t":244,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1043268917}
{"type":"tick","t":245,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3812214112}
{"type":"tick","t":246,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2926532519}
{"type":"tick","t":247,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4005750426}
{"type":"tick","t":248,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1371761140}
{"type":"tick","t":249,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3438131889}
{"type":"tick","t":250,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2643183637}
{"type":"tick","t":251,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":287691112}
{"type":"tick","t":252,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4153798847}
{"type":"tick","t":253,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2256657206}
{"type":"tick","t":254,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4291649259}
{"type":"tick","t":255,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":67273165}
{"type":"tick","t":256,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2551227569}
{"type":"tick","t":257,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3579268032}
{"type":"tick","t":258,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2140348745}
{"type":"tick","t":259,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":807210520}
{"type":"tick","t":260,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1183511681}
{"type":"tick","t":261,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1653317749}
{"type":"tick","t":262,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":546391069}
{"type":"tick","t":263,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1395849682}
{"type":"tick","t":264,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1511592984}
{"type":"tick","t":265,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":305199657}
{"type":"tick","t":266,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":233260482}
{"type":"tick","t":267,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2376317564}
{"type":"tick","t":268,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3517499111}
{"type":"tick","t":269,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3718565779}
{"type":"tick","t":270,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2429451728}
{"type":"tick","t":271,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2628884151}
{"type":"tick","t":272,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1635907958}
{"type":"tick","t":273,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3418920490}
{"type":"tick","t":274,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1667686410}
{"type":"tick","t":275,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2801308229}
{"type":"tick","t":276,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1073820889}
{"type":"tick","t":277,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2051058997}
{"type":"tick","t":278,"o":[[{"id":1,"aimAt":[4893873,4205439]},{"id":3,"fire":[4893873,4205439]}],[{"id":4,"aimAt":[3597219,4227072]},{"id":6,"fire":[3597219,4227072]}]],"h":469956241}
{"type":"tick","t":279,"o":[[{"id":1,"aimAt":[4884049,4205755]}],[{"id":4,"aimAt":[3608196,4227072]}]],"h":635271246}
{"type":"tick","t":280,"o":[[{"id":1,"aimAt":[4874716,4206055]}],[{"id":4,"aimAt":[3618681,4227072]}]],"h":3293361639}
{"type":"tick","t":281,"o":[[{"id":1,"aimAt":[4865875,4206339]}],[{"id":4,"aimAt":[3628674,4227072]}]],"h":2697524275}
{"type":"tick","t":282,"o":[[{"id":1,"aimAt":[4857526,4206608]}],[{"id":4,"aimAt":[3638175,4227072]}]],"h":1760895775}
{"type":"tick","t":283,"o":[[{"id":1,"aimAt":[4849669,4206861]}],[{"id":4,"aimAt":[3647184,4227072]}]],"h":1632640109}
{"type":"tick","t":284,"o":[[{"id":1,"aimAt":[4842303,4207098]}],[{"id":4,"aimAt":[3655701,4227072]}]],"h":3079580040}
{"type":"tick","t":285,"o":[[{"id":1,"aimAt":[4835429,4207319]}],[{"id":4,"aimAt":[3663726,4227072]}]],"h":1385821794}
{"type":"tick","t":286,"o":[[{"id":1,"aimAt":[4829047,4207524]}],[{"id":4,"aimAt":[3671259,4227072]}]],"h":1716637167}
{"type":"tick","t":287,"o":[[{"id":1,"aimAt":[4823157,4207713]}],[{"id":4,"aimAt":[3678300,4227072],"fire":true}]],"h":1282873879}
{"type":"tick","t":288,"o":[[{"id":1,"aimAt":[4817758,4207887]}],[{"id":4,"aimAt":[3684849,4227072]}]],"h":972195715}
{"type":"tick","t":289,"o":[[{"id":1,"aimAt":[4812851,4208045]}],[{"id":4,"aimAt":[3690906,4227072]}]],"h":4107196487}
{"type":"tick","t":290,"o":[[{"id":1,"aimAt":[4808436,4208187],"fire":true}],[{"id":4,"aimAt":[3696471,4227072]}]],"h":2984831867}
{"type":"tick","t":291,"o":[[{"id":1,"aimAt":[4804513,4208313]}],[{"id":4,"aimAt":[3701544,4227072]}]],"h":821877993}
{"type":"tick","t":292,"o":[[{"id":1,"aimAt":[4801081,4208423]}],[{"id":4,"aimAt":[3706125,4227072]}]],"h":3972338923}
{"type":"tick","t":293,"o":[[{"id":1,"aimAt":[4798141,4208517]}],[{"id":4,"aimAt":[3710214,4227072]}]],"h":82574420}
{"type":"tick","t":294,"o":[[{"id":1,"aimAt":[4795693,4208595]}],[{"id":4,"aimAt":[3713811,4227072]}]],"h":189619566}
{"type":"tick","t":295,"o":[[{"id":1,"aimAt":[4793737,4208658]}],[{"id":4,"aimAt":[3716916,4227072]}]],"h":1229482360}
{"type":"tick","t":296,"o":[[{"id":1,"aimAt":[4792272,4208705]}],[{"id":4,"aimAt":[3719529,4227072]}]],"h":2390483964}
{"type":"tick","t":297,"o":[[{"id":1,"aimAt":[4791299,4208736]}],[{"id":4,"aimAt":[3721650,4227072]}]],"h":166563168}
{"type":"tick","t":298,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3723279,4227072]}]],"h":861767844}
{"type":"tick","t":299,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3724416,4227072]}]],"h":1350479390}
{"type":"tick","t":300,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725061,4227072]}]],"h":1297801512}
{"type":"tick","t":301,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":369455022}
{"type":"tick","t":302,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1065051283}
{"type":"tick","t":303,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1681093300}
{"type":"tick","t":304,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":136755417}
{"type":"tick","t":305,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2977374314}
{"type":"tick","t":306,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3992821735}
{"type":"tick","t":307,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3369720144}
{"type":"tick","t":308,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":132036509}
{"type":"tick","t":309,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":885008214}
{"type":"tick","t":310,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3017364331}
{"type":"tick","t":311,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2772965100}
{"type":"tick","t":312,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3614088817}
{"type":"tick","t":313,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3540551666}
{"type":"tick","t":314,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":223256959}
{"type":"tick","t":315,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4077934024}
{"type":"tick","t":316,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1256308501}
{"type":"tick","t":317,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":362747326}
{"type":"tick","t":318,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":601518307}
{"type":"tick","t":319,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3769459300}
{"type":"tick","t":320,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":877813289}
{"type":"tick","t":321,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":481206490}
{"type":"tick","t":322,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1350965335}
{"type":"tick","t":323,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1484676064}
{"type":"tick","t":324,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3304555533}
{"type":"tick","t":325,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2492781798}
{"type":"tick","t":326,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":936317947}
{"type":"tick","t":327,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3232774492}
{"type":"tick","t":328,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":985904257}
{"type":"tick","t":329,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3122167394}
{"type":"tick","t":330,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4171185903}
{"type":"tick","t":331,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1284275416}
{"type":"tick","t":332,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2177182789}
{"type":"tick","t":333,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3117860686}
{"type":"tick","t":334,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2700631475}
{"type":"tick","t":335,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3132272724}
{"type":"tick","t":336,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1936690809}
{"type":"tick","t":337,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":23129866}
{"type":"tick","t":338,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1485276615}
{"type":"tick","t":339,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1862048304}
{"type":"tick","t":340,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1156155453}
{"type":"tick","t":341,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4121290422}
{"type":"tick","t":342,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3701305867}
{"type":"tick","t":343,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4129181004}
{"type":"tick","t":344,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2923126609}
{"type":"tick","t":345,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":908783698}
{"type":"tick","t":346,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4252136223}
{"type":"tick","t":347,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1236688744}
{"type":"tick","t":348,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3343446837}
{"type":"tick","t":349,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2401952478}
{"type":"tick","t":350,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":644225411}
{"type":"tick","t":351,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1146960772}
{"type":"tick","t":352,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":186056521}
{"type":"tick","t":353,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3673357818}
{"type":"tick","t":354,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":153144759}
{"type":"tick","t":355,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":854221760}
{"type":"tick","t":356,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3714815149}
{"type":"tick","t":357,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2500860486}
{"type":"tick","t":358,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1282288667}
{"type":"tick","t":359,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3325803324}
{"type":"tick","t":360,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2555442946}
{"type":"tick","t":361,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2220485056}
{"type":"tick","t":362,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1013293239}
{"type":"tick","t":363,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4019209130}
{"type":"tick","t":364,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":915806857}
{"type":"tick","t":365,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3519384196}
{"type":"tick","t":366,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3404826819}
{"type":"tick","t":367,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2078536926}
{"type":"tick","t":368,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072],"fire":true}]],"h":116016056}
{"type":"tick","t":369,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":166023992}
{"type":"tick","t":370,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4021669580}
{"type":"tick","t":371,"o":[[{"id":1,"aimAt":[4790818,4208751],"fire":true}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":930837478}
{"type":"tick","t":372,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":829124978}
{"type":"tick","t":373,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2857264534}
{"type":"tick","t":374,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2025037450}
{"type":"tick","t":375,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3655302560}
{"type":"tick","t":376,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4014109591}
{"type":"tick","t":377,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2792902762}
{"type":"tick","t":378,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2920839089}
{"type":"tick","t":379,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1115491484}
{"type":"tick","t":380,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3645652027}
{"type":"tick","t":381,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2058040246}
{"type":"tick","t":382,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2547939061}
{"type":"tick","t":383,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1312114792}
{"type":"tick","t":384,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2241909935}
{"type":"tick","t":385,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2092463170}
{"type":"tick","t":386,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1014884457}
{"type":"tick","t":387,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2681737092}
{"type":"tick","t":388,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3257522707}
{"type":"tick","t":389,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1037043726}
{"type":"tick","t":390,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":191731309}
{"type":"tick","t":391,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4089828016}
{"type":"tick","t":392,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1554399079}
{"type":"tick","t":393,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3062226138}
{"type":"tick","t":394,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1605064161}
{"type":"tick","t":395,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1499371948}
{"type":"tick","t":396,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":72512299}
{"type":"tick","t":397,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3182778694}
{"type":"tick","t":398,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4087358981}
{"type":"tick","t":399,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3771462328}
{"type":"tick","t":400,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1868309119}
{"type":"tick","t":401,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":358415090}
{"type":"tick","t":402,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":366135193}
{"type":"tick","t":403,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1102683924}
{"type":"tick","t":404,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2794808259}
{"type":"tick","t":405,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":921608734}
{"type":"tick","t":406,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":376802813}
{"type":"tick","t":407,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4206051200}
{"type":"tick","t":408,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":629895095}
{"type":"tick","t":409,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":108203210}
{"type":"tick","t":410,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2790878033}
{"type":"tick","t":411,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":747584188}
{"type":"tick","t":412,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3791258139}
{"type":"tick","t":413,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2779408662}
{"type":"tick","t":414,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1383653013}
{"type":"tick","t":415,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1398459656}
{"type":"tick","t":416,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":47356303}
{"type":"tick","t":417,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2000228450}
{"type":"tick","t":418,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2208940873}
{"type":"tick","t":419,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4117140644}
{"type":"tick","t":420,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3128008179}
{"type":"tick","t":421,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3068742254}
{"type":"tick","t":422,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1361980557}
{"type":"tick","t":423,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4071965328}
{"type":"tick","t":424,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3842652679}
{"type":"tick","t":425,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2189634234}
{"type":"tick","t":426,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4266869249}
{"type":"tick","t":427,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":952274892}
{"type":"tick","t":428,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3831977099}
{"type":"tick","t":429,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":938296614}
{"type":"tick","t":430,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4062250661}
{"type":"tick","t":431,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":290116696}
{"type":"tick","t":432,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1117531615}
{"type":"tick","t":433,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2889342994}
{"type":"tick","t":434,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1769183609}
{"type":"tick","t":435,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3432376500}
{"type":"tick","t":436,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2555201571}
{"type":"tick","t":437,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3789744638}
{"type":"tick","t":438,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4002588957}
{"type":"tick","t":439,"o":[[{"id":1,"aimAt":[4790818,4208751]},{"id":3,"fire":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]},{"id":6,"fire":[3725214,4227072]}]],"h":375639748}
{"type":"tick","t":440,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3694057507}
{"type":"tick","t":441,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4169909994}
{"type":"tick","t":442,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3765295809}
{"type":"tick","t":443,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2085491656}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":929021431}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":40170350}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2285440421}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1235691980}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":756972843}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072],"fire":true}]],"h":1760188959}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3534568361}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":857874927}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[4790818,4208751],"fire":true}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3452101891}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":860829595}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2935793865}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3466787551}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2633531533}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3718079888}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2153255979}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3366838654}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3407253265}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1544309940}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2379969967}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":116449218}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":712469269}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":517783336}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":160129699}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2152634822}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2021881113}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4005210796}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3835267815}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2950897482}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":855711325}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":244893248}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1624417947}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2570323406}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":619991809}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":565472676}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3083912959}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2265012050}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2930212837}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1138170712}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1419656723}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3656881110}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1354764425}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":406126748}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":331736119}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2344996314}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3385352173}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":74457072}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":248162955}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4018578718}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2964620273}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3306678100}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2526701775}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1350628258}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3514657717}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":654803720}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2574711427}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2544937382}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1624161209}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":985310604}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":26445127}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1317590634}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2033466813}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3784081184}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3508505083}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2755075310}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":3107786849}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1650625860}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2626185759}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1462113842}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1589323781}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":4350392}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1291107827}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1787926582}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":265789993}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":2044559356}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1962989975}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[4790818,4208751]}],[{"id":4,"aimAt":[3725214,4227072]}]],"h":1229774714}
{"type":"tick","t":520,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3105331003}
{"type":"tick","t":521,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1013768996}
{"type":"tick","t":522,"o":[null,null],"h":3115139113}
{"type":"tick","t":523,"o":[null,null],"h":614214814}
{"type":"tick","t":524,"o":[null,null],"h":866273355}
{"type":"tick","t":525,"o":[null,null],"h":4225283144}
{"type":"tick","t":526,"o":[null,null],"h":2675759421}
{"type":"tick","t":527,"o":[null,null],"h":4181175538}
{"type":"tick","t":528,"o":[null,null],"h":3061715135}
{"type":"tick","t":529,"o":[null,null],"h":528270252}
{"type":"tick","t":530,"o":[null,null],"h":534287217}
{"type":"tick","t":531,"o":[null,null],"h":2379409014}
{"type":"tick","t":532,"o":[null,null],"h":2176019475}
{"type":"tick","t":533,"o":[null,null],"h":3578032848}
{"type":"tick","t":534,"o":[null,null],"h":1028429573}
{"type":"tick","t":535,"o":[null,null],"h":1019377290}
{"type":"tick","t":536,"o":[null,null],"h":1272489575}
{"type":"tick","t":537,"o":[null,null],"h":4256764052}
{"type":"tick","t":538,"o":[null,null],"h":996970649}
{"type":"tick","t":539,"o":[null,null],"h":4123432494}
{"type":"tick","t":540,"o":[null,null],"h":1998057915}
{"type":"tick","t":541,"o":[null,null],"h":1646643896}
{"type":"tick","t":542,"o":[null,null],"h":1614179181}
{"type":"tick","t":543,"o":[null,null],"h":1503588546}
{"type":"tick","t":544,"o":[null,null],"h":3461798127}
{"type":"tick","t":545,"o":[null,null],"h":2472515164}
{"type":"tick","t":546,"o":[null,null],"h":1183569121}
{"type":"tick","t":547,"o":[null,null],"h":4034258886}
{"type":"tick","t":548,"o":[null,null],"h":1802659715}
{"type":"tick","t":549,"o":[null,null],"h":418158592}
{"type":"tick","t":550,"o":[null,null],"h":4289635957}
{"type":"tick","t":551,"o":[null,null],"h":43867994}
{"type":"tick","t":552,"o":[null,null],"h":3101128983}
{"type":"tick","t":553,"o":[null,null],"h":1784293508}
{"type":"tick","t":554,"o":[null,null],"h":4246920329}
{"type":"tick","t":555,"o":[null,null],"h":3110252414}
{"type":"tick","t":556,"o":[null,null],"h":487179691}
{"type":"tick","t":557,"o":[null,null],"h":4047877416}
{"type":"tick","t":558,"o":[null,null],"h":1104618461}
{"type":"tick","t":559,"o":[null,null],"h":3705640914}
{"type":"tick","t":560,"o":[null,null],"h":1230831903}
{"type":"tick","t":561,"o":[null,null],"h":2327315724}
{"type":"tick","t":562,"o":[null,null],"h":2434118161}
{"type":"tick","t":563,"o":[null,null],"h":46921814}
{"type":"tick","t":564,"o":[null,null],"h":4294687667}
{"type":"tick","t":565,"o":[null,null],"h":1821224816}
{"type":"tick","t":566,"o":[null,null],"h":3265207269}
{"type":"tick","t":567,"o":[null,null],"h":4163826538}
{"type":"tick","t":568,"o":[null,null],"h":1015864583}
{"type":"tick","t":569,"o":[null,null],"h":3702828916}
{"type":"tick","t":570,"o":[null,null],"h":2360745337}
{"type":"tick","t":571,"o":[null,null],"h":2215307918}
{"type":"tick","t":572,"o":[null,null],"h":1634866843}
{"type":"tick","t":573,"o":[null,null],"h":2426058648}
{"type":"tick","t":574,"o":[null,null],"h":777400461}
{"type":"tick","t":575,"o":[null,null],"h":30157986}
{"type":"tick","t":576,"o":[null,null],"h":3214715855}
{"type":"tick","t":577,"o":[null,null],"h":699376188}
{"type":"tick","t":578,"o":[null,null],"h":2548867713}
{"type":"tick","t":579,"o":[null,null],"h":4211212198}
{"type":"tick","t":580,"o":[null,null],"h":964624931}
{"type":"tick","t":581,"o":[null,null],"h":3970302368}
{"type":"tick","t":582,"o":[null,null],"h":2480412245}
{"type":"tick","t":583,"o":[null,null],"h":3240661562}
{"type":"tick","t":584,"o":[null,null],"h":2961984695}
{"type":"tick","t":585,"o":[null,null],"h":2703282788}
{"type":"tick","t":586,"o":[null,null],"h":3640534249}
{"type":"tick","t":587,"o":[null,null],"h":3256905694}
{"type":"tick","t":588,"o":[null,null],"h":1312960139}
{"type":"tick","t":589,"o":[null,null],"h":1440246920}
{"type":"tick","t":590,"o":[null,null],"h":1900098429}
{"type":"tick","t":591,"o":[null,null],"h":2932778674}
{"type":"tick","t":592,"o":[null,null],"h":990406271}
{"type":"tick","t":593,"o":[null,null],"h":1320764524}
{"type":"tick","t":594,"o":[null,null],"h":791253937}
{"type":"tick","t":595,"o":[null,null],"h":779914166}
{"type":"tick","t":596,"o":[null,null],"h":1376494675}
{"type":"tick","t":597,"o":[null,null],"h":3470600336}
{"type":"tick","t":598,"o":[null,null],"h":1116538821}
{"type":"tick","t":599,"o":[null,null],"h":1780118218}
{"type":"tick","t":600,"o":[null,null],"h":1392844715}
{"type":"tick","t":601,"o":[null,null],"h":3402022356}
{"type":"tick","t":602,"o":[null,null],"h":1137461013}
{"type":"tick","t":603,"o":[null,null],"h":2736456742}
{"type":"tick","t":604,"o":[null,null],"h":2866199303}
{"type":"tick","t":605,"o":[null,null],"h":1872688352}
{"type":"tick","t":606,"o":[null,null],"h":810199649}
{"type":"tick","t":607,"o":[null,null],"h":4217080562}
{"type":"tick","t":608,"o":[null,null],"h":2189387763}
{"type":"tick","t":609,"o":[null,null],"h":2685178396}
{"type":"tick","t":610,"o":[null,null],"h":2733535773}
{"type":"tick","t":611,"o":[null,null],"h":4136361198}
{"type":"tick","t":612,"o":[null,null],"h":3356505839}
{"type":"tick","t":613,"o":[null,null],"h":1270148776}
{"type":"tick","t":614,"o":[null,null],"h":2989487881}
{"type":"tick","t":615,"o":[null,null],"h":2062142938}
{"type":"tick","t":616,"o":[null,null],"h":3586424443}
{"type":"tick","t":617,"o":[null,null],"h":795498084}
{"type":"tick","t":618,"o":[null,null],"h":4241233125}
{"type":"tick","t":619,"o":[null,null],"h":1118927798}
{"type":"tick","t":620,"o":[null,null],"h":1274022359}
{"type":"tick","t":621,"o":[null,null],"h":2460355888}
{"type":"tick","t":622,"o":[null,null],"h":3051816753}
{"type":"tick","t":623,"o":[null,null],"h":4191229122}
{"type":"tick","t":624,"o":[null,null],"h":4208180035}
{"type":"tick","t":625,"o":[null,null],"h":85592236}
{"type":"tick","t":626,"o":[null,null],"h":3498236909}
{"type":"tick","t":627,"o":[null,null],"h":837488638}
{"type":"tick","t":628,"o":[null,null],"h":1547213183}
{"type":"tick","t":629,"o":[null,null],"h":3995273272}
{"type":"tick","t":630,"o":[null,null],"h":3158419737}
{"type":"tick","t":631,"o":[null,null],"h":2456428522}
{"type":"tick","t":632,"o":[null,null],"h":2028628299}
{"type":"tick","t":633,"o":[null,null],"h":2415378292}
{"type":"tick","t":634,"o":[null,null],"h":4194107061}
{"type":"tick","t":635,"o":[null,null],"h":2375164614}
{"type":"tick","t":636,"o":[null,null],"h":1113961767}
{"type":"tick","t":637,"o":[null,null],"h":913898240}
{"type":"tick","t":638,"o":[null,null],"h":4106160129}
{"type":"tick","t":639,"o":[null,null],"h":211110418}
{"type":"tick","t":640,"o":[null,null],"h":3977795603}
{"type":"tick","t":641,"o":[null,null],"h":73320124}
{"type":"tick","t":642,"o":[null,null],"h":3331019837}
{"type":"tick","t":643,"o":[null,null],"h":3172485518}
{"type":"tick","t":644,"o":[null,null],"h":1188741391}
{"type":"tick","t":645,"o":[null,null],"h":2391402312}
{"type":"tick","t":646,"o":[null,null],"h":1341693993}
{"type":"tick","t":647,"o":[null,null],"h":3973305210}
{"type":"tick","t":648,"o":[null,null],"h":2303069979}
{"type":"tick","t":649,"o":[null,null],"h":3938196996}
{"type":"tick","t":650,"o":[null,null],"h":575842565}
{"type":"tick","t":651,"o":[null,null],"h":3658996950}
{"type":"tick","t":652,"o":[null,null],"h":4129289975}
{"type":"tick","t":653,"o":[null,null],"h":635548752}
{"type":"tick","t":654,"o":[null,null],"h":2116542161}
{"type":"tick","t":655,"o":[null,null],"h":2993551202}
{"type":"tick","t":656,"o":[null,null],"h":1653336163}
{"type":"tick","t":657,"o":[null,null],"h":339122764}
{"type":"tick","t":658,"o":[null,null],"h":1913380621}
{"type":"tick","t":659,"o":[null,null],"h":2133279006}
{"type":"tick","t":660,"o":[null,null],"h":1498008863}
{"type":"tick","t":661,"o":[null,null],"h":3842674392}
{"type":"tick","t":662,"o":[null,null],"h":188662713}
{"type":"tick","t":663,"o":[null,null],"h":3491070602}
{"type":"tick","t":664,"o":[null,null],"h":994431595}
{"type":"tick","t":665,"o":[null,null],"h":2778360468}
{"type":"tick","t":666,"o":[null,null],"h":1390584021}
{"type":"tick","t":667,"o":[null,null],"h":591922150}
{"type":"tick","t":668,"o":[null,null],"h":823563975}
{"type":"tick","t":669,"o":[null,null],"h":1644554656}
{"type":"tick","t":670,"o":[null,null],"h":3970290721}
{"type":"tick","t":671,"o":[null,null],"h":1950509490}
{"type":"tick","t":672,"o":[null,null],"h":1184406195}
{"type":"tick","t":673,"o":[null,null],"h":1294124252}
{"type":"tick","t":674,"o":[null,null],"h":2166031837}
{"type":"tick","t":675,"o":[null,null],"h":4274358190}
{"type":"tick","t":676,"o":[null,null],"h":4138143663}
{"type":"tick","t":677,"o":[null,null],"h":3197762664}
{"type":"tick","t":678,"o":[null,null],"h":1193441481}
{"type":"tick","t":679,"o":[null,null],"h":4264710042}
{"type":"tick","t":680,"o":[null,null],"h":1936661051}
{"type":"tick","t":681,"o":[null,null],"h":3489165860}
{"type":"tick","t":682,"o":[null,null],"h":400651429}
{"type":"tick","t":683,"o":[null,null],"h":1157731446}
{"type":"tick","t":684,"o":[null,null],"h":717013399}
{"type":"tick","t":685,"o":[null,null],"h":3747448048}
{"type":"tick","t":686,"o":[null,null],"h":1225590001}
{"type":"tick","t":687,"o":[null,null],"h":488591490}
{"type":"tick","t":688,"o":[null,null],"h":3899940611}
{"type":"tick","t":689,"o":[null,null],"h":271560300}
{"type":"tick","t":690,"o":[null,null],"h":1007889581}
{"type":"tick","t":691,"o":[null,null],"h":69455550}
{"type":"tick","t":692,"o":[null,null],"h":841345087}
{"type":"tick","t":693,"o":[null,null],"h":3105507064}
{"type":"tick","t":694,"o":[null,null],"h":3964557529}
{"type":"tick","t":695,"o":[null,null],"h":2655497642}
{"type":"tick","t":696,"o":[null,null],"h":3879039755}
{"type":"tick","t":697,"o":[null,null],"h":3834610996}
{"type":"tick","t":698,"o":[null,null],"h":4085728117}
{"type":"tick","t":699,"o":[null,null],"h":795289478}
{"type":"tick","t":700,"o":[null,null],"h":889864679}
{"type":"tick","t":701,"o":[null,null],"h":3296432320}
{"type":"tick","t":702,"o":[null,null],"h":286439361}
{"type":"tick","t":703,"o":[null,null],"h":3465883090}
{"type":"tick","t":704,"o":[null,null],"h":1032774355}
{"type":"tick","t":705,"o":[null,null],"h":104877948}
{"type":"tick","t":706,"o":[null,null],"h":3466127101}
{"type":"tick","t":707,"o":[null,null],"h":3153892174}
{"type":"tick","t":708,"o":[null,null],"h":1472630991}
{"type":"tick","t":709,"o":[null,null],"h":632393736}
{"type":"tick","t":710,"o":[null,null],"h":618047977}
{"type":"tick","t":711,"o":[null,null],"h":3454832954}
{"type":"tick","t":712,"o":[null,null],"h":2751764187}
{"type":"tick","t":713,"o":[null,null],"h":846398148}
{"type":"tick","t":714,"o":[null,null],"h":2538764741}
{"type":"tick","t":715,"o":[null,null],"h":789038486}
{"type":"tick","t":716,"o":[null,null],"h":3174729911}
{"type":"tick","t":717,"o":[null,null],"h":2215138320}
{"type":"tick","t":718,"o":[null,null],"h":2354030737}
{"type":"tick","t":719,"o":[null,null],"h":2681995810}
{"type":"tick","t":720,"o":[null,null],"h":3708713507}
{"type":"tick","t":721,"o":[null,null],"h":2746935820}
{"type":"tick","t":722,"o":[null,null],"h":2507114701}
{"type":"tick","t":723,"o":[null,null],"h":1825753310}
{"type":"tick","t":724,"o":[null,null],"h":2044926431}
{"type":"tick","t":725,"o":[null,null],"h":240561048}
{"type":"tick","t":726,"o":[null,null],"h":2098268793}
{"type":"tick","t":727,"o":[null,null],"h":3359807562}
{"type":"tick","t":728,"o":[null,null],"h":2529844011}
{"type":"tick","t":729,"o":[null,null],"h":3653126484}
{"type":"tick","t":730,"o":[null,null],"h":431892629}
{"type":"tick","t":731,"o":[null,null],"h":1363081126}
{"type":"tick","t":732,"o":[null,null],"h":2220113543}
{"type":"tick","t":733,"o":[null,null],"h":2597750880}
{"type":"tick","t":734,"o":[null,null],"h":2769973217}
{"type":"tick","t":735,"o":[null,null],"h":3064584818}
{"type":"tick","t":736,"o":[null,null],"h":3645158259}
{"type":"tick","t":737,"o":[null,null],"h":75321756}
{"type":"tick","t":738,"o":[null,null],"h":588295581}
{"type":"tick","t":739,"o":[null,null],"h":3664701038}
{"type":"tick","t":740,"o":[null,null],"h":3886295151}
{"type":"tick","t":741,"o":[null,null],"h":1188144680}
{"type":"tick","t":742,"o":[null,null],"h":1987564681}
{"type":"tick","t":743,"o":[null,null],"h":2093590874}
{"type":"tick","t":744,"o":[null,null],"h":3586553851}
{"type":"tick","t":745,"o":[null,null],"h":4175932900}
{"type":"tick","t":746,"o":[null,null],"h":3199576165}
{"type":"tick","t":747,"o":[null,null],"h":4026402614}
{"type":"tick","t":748,"o":[null,null],"h":2739436375}
{"type":"tick","t":749,"o":[null,null],"h":517117104}
{"type":"tick","t":750,"o":[null,null],"h":676996273}
{"type":"tick","t":751,"o":[null,null],"h":2004705858}
{"type":"tick","t":752,"o":[null,null],"h":2665854147}
{"type":"tick","t":753,"o":[null,null],"h":1989156396}
{"type":"tick","t":754,"o":[null,null],"h":599508333}
{"type":"tick","t":755,"o":[null,null],"h":2927394174}
{"type":"tick","t":756,"o":[null,null],"h":1850249471}
{"type":"tick","t":757,"o":[null,null],"h":4091264440}
{"type":"tick","t":758,"o":[null,null],"h":3993652889}
{"type":"tick","t":759,"o":[null,null],"h":1704338282}
{"type":"tick","t":760,"o":[null,null],"h":783187659}
{"type":"tick","t":761,"o":[null,null],"h":1057219828}
{"type":"tick","t":762,"o":[null,null],"h":426524725}
{"type":"tick","t":763,"o":[null,null],"h":1081914950}
{"type":"tick","t":764,"o":[null,null],"h":497459367}
{"type":"tick","t":765,"o":[null,null],"h":240617088}
{"type":"tick","t":766,"o":[null,null],"h":3093923201}
{"type":"tick","t":767,"o":[null,null],"h":3820518802}
{"type":"tick","t":768,"o":[null,null],"h":2550233491}
{"type":"tick","t":769,"o":[null,null],"h":2214699068}
{"type":"tick","t":770,"o":[null,null],"h":2320245181}
{"type":"tick","t":771,"o":[null,null],"h":2253730062}
{"type":"tick","t":772,"o":[null,null],"h":454840463}
{"type":"tick","t":773,"o":[null,null],"h":1795542216}
{"type":"tick","t":774,"o":[null,null],"h":1686143913}
{"type":"tick","t":775,"o":[null,null],"h":3969771258}
{"type":"tick","t":776,"o":[null,null],"h":2466992283}
{"type":"tick","t":777,"o":[null,null],"h":726793092}
{"type":"tick","t":778,"o":[null,null],"h":4294543493}
{"type":"tick","t":779,"o":[null,null],"h":745166934}
{"type":"tick","t":780,"o":[null,null],"h":1712388727}
{"type":"tick","t":781,"o":[null,null],"h":1512635344}
{"type":"tick","t":782,"o":[null,null],"h":2253694033}
{"type":"tick","t":783,"o":[null,null],"h":1575505122}
{"type":"tick","t":784,"o":[null,null],"h":3998264803}
{"type":"tick","t":785,"o":[null,null],"h":356180940}
{"type":"tick","t":786,"o":[null,null],"h":2605298829}
{"type":"tick","t":787,"o":[null,null],"h":2835135134}
{"type":"tick","t":788,"o":[null,null],"h":4097382559}
{"type":"tick","t":789,"o":[null,null],"h":2516837464}
{"type":"tick","t":790,"o":[null,null],"h":617816889}
{"type":"tick","t":791,"o":[null,null],"h":237103114}
{"type":"tick","t":792,"o":[null,null],"h":544284139}
{"type":"tick","t":793,"o":[null,null],"h":2614361108}
{"type":"tick","t":794,"o":[null,null],"h":3397270613}
{"type":"tick","t":795,"o":[null,null],"h":1014156646}
{"type":"tick","t":796,"o":[null,null],"h":80244295}
{"type":"tick","t":797,"o":[null,null],"h":3787007264}
{"type":"tick","t":798,"o":[null,null],"h":3350842785}
{"type":"tick","t":799,"o":[null,null],"h":593725234}
{"type":"tick","t":800,"o":[null,null],"h":1752706099}
{"type":"tick","t":801,"o":[null,null],"h":3192418908}
{"type":"tick","t":802,"o":[null,null],"h":1598219101}
{"type":"tick","t":803,"o":[null,null],"h":1689261358}
{"type":"tick","t":804,"o":[null,null],"h":3536771375}
{"type":"tick","t":805,"o":[null,null],"h":1153210344}
{"type":"tick","t":806,"o":[null,null],"h":754373705}
{"type":"tick","t":807,"o":[null,null],"h":2168061722}
{"type":"tick","t":808,"o":[null,null],"h":689886651}
{"type":"tick","t":809,"o":[null,null],"h":655642532}
{"type":"tick","t":810,"o":[null,null],"h":1739775525}
{"type":"tick","t":811,"o":[null,null],"h":644815862}
{"type":"tick","t":812,"o":[null,null],"h":3668938007}
{"type":"tick","t":813,"o":[null,null],"h":1986181744}
{"type":"tick","t":814,"o":[null,null],"h":3153073777}
{"type":"tick","t":815,"o":[null,null],"h":2739515906}
{"type":"tick","t":816,"o":[null,null],"h":173428355}
{"type":"tick","t":817,"o":[null,null],"h":3764837868}
{"type":"tick","t":818,"o":[null,null],"h":1729847853}
{"type":"tick","t":819,"o":[null,null],"h":1145503806}
{"type":"tick","t":820,"o":[null,null],"h":2644458943}
{"type":"tick","t":821,"o":[null,null],"h":3656777336}
{"type":"tick","t":822,"o":[null,null],"h":1762289241}
{"type":"tick","t":823,"o":[null,null],"h":2700949290}
{"type":"tick","t":824,"o":[null,null],"h":1310546571}
{"type":"tick","t":825,"o":[null,null],"h":2449999028}
{"type":"tick","t":826,"o":[null,null],"h":3352541941}
{"type":"tick","t":827,"o":[null,null],"h":79097606}
{"type":"tick","t":828,"o":[null,null],"h":463802215}
{"type":"tick","t":829,"o":[null,null],"h":3891310144}
{"type":"tick","t":830,"o":[null,null],"h":1583832385}
{"type":"tick","t":831,"o":[null,null],"h":3834129746}
{"type":"tick","t":832,"o":[null,null],"h":2075269715}
{"type":"tick","t":833,"o":[null,null],"h":617137404}
{"type":"tick","t":834,"o":[null,null],"h":3713294973}
{"type":"tick","t":835,"o":[null,null],"h":664431822}
{"type":"tick","t":836,"o":[null,null],"h":3176484943}
{"type":"tick","t":837,"o":[null,null],"h":3002237832}
{"type":"tick","t":838,"o":[null,null],"h":2869738857}
{"type":"tick","t":839,"o":[null,null],"h":304517818}
{"type":"tick","t":840,"o":[null,null],"h":1382266459}
{"type":"tick","t":841,"o":[null,null],"h":730738244}
{"type":"tick","t":842,"o":[null,null],"h":1905950533}
{"type":"tick","t":843,"o":[null,null],"h":3955604246}
{"type":"tick","t":844,"o":[null,null],"h":1783826999}
{"type":"tick","t":845,"o":[null,null],"h":2469356944}
{"type":"tick","t":846,"o":[null,null],"h":2846749713}
{"type":"tick","t":847,"o":[null,null],"h":1997728162}
{"type":"tick","t":848,"o":[null,null],"h":3851078051}
{"type":"tick","t":849,"o":[null,null],"h":1000043916}
{"type":"tick","t":850,"o":[null,null],"h":409749069}
{"type":"tick","t":851,"o":[null,null],"h":3799484510}
{"type":"tick","t":852,"o":[null,null],"h":3897001311}
{"type":"tick","t":853,"o":[null,null],"h":2204449560}
{"type":"tick","t":854,"o":[null,null],"h":103137785}
{"type":"tick","t":855,"o":[null,null],"h":1628014026}
{"type":"tick","t":856,"o":[null,null],"h":783196843}
{"type":"tick","t":857,"o":[null,null],"h":1762068692}
{"type":"tick","t":858,"o":[null,null],"h":310291989}
{"type":"tick","t":859,"o":[null,null],"h":899450662}
{"type":"tick","t":860,"o":[null,null],"h":2081068551}
{"type":"tick","t":861,"o":[null,null],"h":2260964320}
{"type":"tick","t":862,"o":[null,null],"h":2093275489}
{"type":"tick","t":863,"o":[null,null],"h":2741299698}
{"type":"tick","t":864,"o":[null,null],"h":688098035}
{"type":"tick","t":865,"o":[null,null],"h":2585724188}
{"type":"tick","t":866,"o":[null,null],"h":2816399645}
{"type":"tick","t":867,"o":[null,null],"h":288141294}
{"type":"tick","t":868,"o":[null,null],"h":85637615}
{"type":"tick","t":869,"o":[null,null],"h":4127004072}
{"type":"tick","t":870,"o":[null,null],"h":3401049609}
{"type":"tick","t":871,"o":[null,null],"h":1609520346}
{"type":"tick","t":872,"o":[null,null],"h":750278011}
{"type":"tick","t":873,"o":[null,null],"h":3894038884}
{"type":"tick","t":874,"o":[null,null],"h":1572059109}
{"type":"tick","t":875,"o":[null,null],"h":498156214}
{"type":"tick","t":876,"o":[null,null],"h":646987991}
{"type":"tick","t":877,"o":[null,null],"h":2063945776}
{"type":"tick","t":878,"o":[null,null],"h":1712979505}
{"type":"tick","t":879,"o":[null,null],"h":3299318722}
{"type":"tick","t":880,"o":[null,null],"h":2738900547}
{"type":"tick","t":881,"o":[null,null],"h":167291820}
{"type":"tick","t":882,"o":[null,null],"h":687517421}
{"type":"tick","t":883,"o":[null,null],"h":1017101054}
{"type":"tick","t":884,"o":[null,null],"h":2067118207}
{"type":"tick","t":885,"o":[null,null],"h":2363642680}
{"type":"tick","t":886,"o":[null,null],"h":2827982873}
{"type":"tick","t":887,"o":[null,null],"h":656012010}
{"type":"tick","t":888,"o":[null,null],"h":4289177675}
{"type":"tick","t":889,"o":[null,null],"h":3767723636}
{"type":"tick","t":890,"o":[null,null],"h":820292021}
{"type":"tick","t":891,"o":[null,null],"h":1644394950}
{"type":"tick","t":892,"o":[null,null],"h":2851983399}
{"type":"tick","t":893,"o":[null,null],"h":3858002432}
{"type":"tick","t":894,"o":[null,null],"h":686684929}
{"type":"tick","t":895,"o":[null,null],"h":3897855250}
{"type":"tick","t":896,"o":[null,null],"h":3474237203}
{"type":"tick","t":897,"o":[null,null],"h":3782592956}
{"type":"tick","t":898,"o":[null,null],"h":951696189}
{"type":"tick","t":899,"o":[null,null],"h":1056734350}
{"type":"tick","t":900,"o":[null,null],"h":4070414351}
{"type":"tick","t":901,"o":[null,null],"h":2198807112}
{"type":"tick","t":902,"o":[null,null],"h":1068786473}
{"type":"tick","t":903,"o":[null,null],"h":3290574458}
{"type":"tick","t":904,"o":[null,null],"h":2936201755}
{"type":"tick","t":905,"o":[null,null],"h":495491332}
{"type":"tick","t":906,"o":[null,null],"h":4023872517}
{"type":"tick","t":907,"o":[null,null],"h":1792145366}
{"type":"tick","t":908,"o":[null,null],"h":3663676919}
{"type":"tick","t":909,"o":[null,null],"h":1060241232}
{"type":"tick","t":910,"o":[null,null],"h":1731027409}
{"type":"tick","t":911,"o":[null,null],"h":536400482}
{"type":"tick","t":912,"o":[null,null],"h":3539799907}
{"type":"tick","t":913,"o":[null,null],"h":2596494668}
{"type":"tick","t":914,"o":[null,null],"h":2944613901}
{"type":"tick","t":915,"o":[null,null],"h":3442237470}
{"type":"tick","t":916,"o":[null,null],"h":919915551}
{"type":"tick","t":917,"o":[null,null],"h":2721050072}
{"type":"tick","t":918,"o":[null,null],"h":1381733049}
{"type":"tick","t":919,"o":[null,null],"h":1227899274}
{"type":"tick","t":920,"o":[null,null],"h":305729899}
{"type":"tick","t":921,"o":[null,null],"h":4004471188}
{"type":"tick","t":922,"o":[null,null],"h":4248343509}
{"type":"tick","t":923,"o":[null,null],"h":1768085222}
{"type":"tick","t":924,"o":[null,null],"h":1395769799}
{"type":"tick","t":925,"o":[null,null],"h":3140220064}
{"type":"tick","t":926,"o":[null,null],"h":1124009761}
{"type":"tick","t":927,"o":[null,null],"h":4286911666}
{"type":"tick","t":928,"o":[null,null],"h":2352437683}
{"type":"tick","t":929,"o":[null,null],"h":1239768028}
{"type":"tick","t":930,"o":[null,null],"h":2843050205}
{"type":"tick","t":931,"o":[null,null],"h":3998812846}
{"type":"tick","t":932,"o":[null,null],"h":1336110767}
{"type":"tick","t":933,"o":[null,null],"h":2059570024}
{"type":"tick","t":934,"o":[null,null],"h":270368713}
{"type":"tick","t":935,"o":[null,null],"h":2677701274}
{"type":"tick","t":936,"o":[null,null],"h":598711611}
{"type":"tick","t":937,"o":[null,null],"h":1001146660}
{"type":"tick","t":938,"o":[null,null],"h":273450917}
{"type":"tick","t":939,"o":[null,null],"h":2396283766}
{"type":"tick","t":940,"o":[null,null],"h":2494961815}
{"type":"tick","t":941,"o":[null,null],"h":1345557488}
{"type":"tick","t":942,"o":[null,null],"h":783002609}
{"type":"tick","t":943,"o":[null,null],"h":2905274242}
{"type":"tick","t":944,"o":[null,null],"h":144913923}
{"type":"tick","t":945,"o":[null,null],"h":1228436844}
{"type":"tick","t":946,"o":[null,null],"h":917794733}
{"type":"tick","t":947,"o":[null,null],"h":420356542}
{"type":"tick","t":948,"o":[null,null],"h":3460611903}
{"type":"tick","t":949,"o":[null,null],"h":4019746296}
{"type":"tick","t":950,"o":[null,null],"h":218339289}
{"type":"tick","t":951,"o":[null,null],"h":2559407274}
{"type":"tick","t":952,"o":[null,null],"h":3935672843}
{"type":"tick","t":953,"o":[null,null],"h":3703657524}
{"type":"tick","t":954,"o":[null,null],"h":1950258805}
{"type":"tick","t":955,"o":[null,null],"h":2467451526}
{"type":"tick","t":956,"o":[null,null],"h":3048876263}
{"type":"tick","t":957,"o":[null,null],"h":3047212992}
{"type":"tick","t":958,"o":[null,null],"h":2239389377}
{"type":"tick","t":959,"o":[null,null],"h":1934429394}
{"type":"tick","t":960,"o":[null,null],"h":927300051}
{"type":"tick","t":961,"o":[null,null],"h":1503599228}
{"type":"tick","t":962,"o":[null,null],"h":2019748349}
{"type":"tick","t":963,"o":[null,null],"h":1632866894}
{"type":"tick","t":964,"o":[null,null],"h":1991346127}
{"type":"tick","t":965,"o":[null,null],"h":2510661384}
{"type":"tick","t":966,"o":[null,null],"h":1721830633}
{"type":"tick","t":967,"o":[null,null],"h":1861909562}
{"type":"tick","t":968,"o":[null,null],"h":1044966875}
{"type":"tick","t":969,"o":[null,null],"h":3124776388}
{"type":"tick","t":970,"o":[null,null],"h":3201921221}
{"type":"tick","t":971,"o":[null,null],"h":67259542}
{"type":"tick","t":972,"o":[null,null],"h":418026423}
{"type":"tick","t":973,"o":[null,null],"h":3084714768}
{"type":"tick","t":974,"o":[null,null],"h":2649083793}
{"type":"tick","t":975,"o":[null,null],"h":3352787234}
{"type":"tick","t":976,"o":[null,null],"h":2156957987}
{"type":"tick","t":977,"o":[null,null],"h":4147392780}
{"type":"tick","t":978,"o":[null,null],"h":2023068621}
{"type":"tick","t":979,"o":[null,null],"h":3313986526}
{"type":"tick","t":980,"o":[null,null],"h":3932605663}
{"type":"tick","t":981,"o":[null,null],"h":1724514968}
{"type":"tick","t":982,"o":[null,null],"h":27208057}
{"type":"tick","t":983,"o":[null,null],"h":1877174090}
{"type":"tick","t":984,"o":[null,null],"h":1438162475}
{"type":"tick","t":985,"o":[null,null],"h":1545477204}
{"type":"tick","t":986,"o":[null,null],"h":2734249877}
{"type":"tick","t":987,"o":[null,null],"h":1581329062}
{"type":"tick","t":988,"o":[null,null],"h":831893895}
{"type":"tick","t":989,"o":[null,null],"h":471027552}
{"type":"tick","t":990,"o":[null,null],"h":3685960417}
{"type":"tick","t":991,"o":[null,null],"h":2650914162}
{"type":"tick","t":992,"o":[null,null],"h":1670036083}
{"type":"tick","t":993,"o":[null,null],"h":2598455452}
{"type":"tick","t":994,"o":[null,null],"h":823586973}
{"type":"tick","t":995,"o":[null,null],"h":208086382}
{"type":"tick","t":996,"o":[null,null],"h":791731055}
{"type":"tick","t":997,"o":[null,null],"h":3702855976}
{"type":"tick","t":998,"o":[null,null],"h":685711241}
{"type":"tick","t":999,"o":[null,null],"h":649568346}
{"type":"tick","t":1000,"o":[null,null],"h":227862267}
{"type":"tick","t":1001,"o":[null,null],"h":4042983652}
{"type":"tick","t":1002,"o":[null,null],"h":1641771877}
{"type":"tick","t":1003,"o":[null,null],"h":3642455606}
{"type":"tick","t":1004,"o":[null,null],"h":3335591511}
{"type":"tick","t":1005,"o":[null,null],"h":90963888}
{"type":"tick","t":1006,"o":[null,null],"h":2842977201}
{"type":"tick","t":1007,"o":[null,null],"h":3635729730}
{"type":"tick","t":1008,"o":[null,null],"h":2959040451}
{"type":"tick","t":1009,"o":[null,null],"h":4222011692}
{"type":"tick","t":1010,"o":[null,null],"h":1557558381}
{"type":"tick","t":1011,"o":[null,null],"h":2051893374}
{"type":"tick","t":1012,"o":[null,null],"h":3957787647}
{"type":"tick","t":1013,"o":[null,null],"h":2021105848}
{"type":"tick","t":1014,"o":[null,null],"h":693843353}
{"type":"tick","t":1015,"o":[null,null],"h":106846826}
{"type":"tick","t":1016,"o":[null,null],"h":520988107}
{"type":"tick","t":1017,"o":[null,null],"h":1760636916}
{"type":"tick","t":1018,"o":[null,null],"h":3290896181}
{"type":"tick","t":1019,"o":[null,null],"h":2053091654}
{"type":"tick","t":1020,"o":[null,null],"h":575154087}
{"type":"tick","t":1021,"o":[null,null],"h":3662529920}
{"type":"tick","t":1022,"o":[null,null],"h":639733889}
{"type":"tick","t":1023,"o":[null,null],"h":1430446226}
{"type":"tick","t":1024,"o":[null,null],"h":3371358355}
{"type":"tick","t":1025,"o":[null,null],"h":3216656188}
{"type":"tick","t":1026,"o":[null,null],"h":3461580989}
{"type":"tick","t":1027,"o":[null,null],"h":2847943694}
{"type":"tick","t":1028,"o":[null,null],"h":1947433871}
{"type":"tick","t":1029,"o":[null,null],"h":2221703112}
{"type":"tick","t":1030,"o":[null,null],"h":3489119913}
{"type":"tick","t":1031,"o":[null,null],"h":2212323834}
{"type":"tick","t":1032,"o":[null,null],"h":2754033563}
{"type":"tick","t":1033,"o":[null,null],"h":2338208388}
{"type":"tick","t":1034,"o":[null,null],"h":2396232581}
{"type":"tick","t":1035,"o":[null,null],"h":1216198486}
{"type":"tick","t":1036,"o":[null,null],"h":3696695671}
{"type":"tick","t":1037,"o":[null,null],"h":1020009168}
{"type":"tick","t":1038,"o":[null,null],"h":775591761}
{"type":"tick","t":1039,"o":[null,null],"h":2754822114}
{"type":"tick","t":1040,"o":[null,null],"h":35411171}
{"type":"tick","t":1041,"o":[null,null],"h":1634080460}
{"type":"tick","t":1042,"o":[null,null],"h":3130737549}
{"type":"tick","t":1043,"o":[null,null],"h":772289950}
{"type":"tick","t":1044,"o":[null,null],"h":45919135}
{"type":"tick","t":1045,"o":[null,null],"h":1521075032}
{"type":"tick","t":1046,"o":[null,null],"h":2236561977}
{"type":"tick","t":1047,"o":[null,null],"h":680801034}
{"type":"tick","t":1048,"o":[null,null],"h":3674836203}
{"type":"tick","t":1049,"o":[null,null],"h":4013412116}
{"type":"tick","t":1050,"o":[null,null],"h":62433109}
{"type":"tick","t":1051,"o":[null,null],"h":2668552294}
{"type":"tick","t":1052,"o":[null,null],"h":2862031175}
{"type":"tick","t":1053,"o":[null,null],"h":588113952}
{"type":"tick","t":1054,"o":[null,null],"h":1908026529}
{"type":"tick","t":1055,"o":[null,null],"h":1484106290}
{"type":"tick","t":1056,"o":[null,null],"h":2812180275}
{"type":"tick","t":1057,"o":[null,null],"h":2680284508}
{"type":"tick","t":1058,"o":[null,null],"h":1103277661}
{"type":"tick","t":1059,"o":[null,null],"h":23688238}
{"type":"tick","t":1060,"o":[null,null],"h":1629598767}
{"type":"tick","t":1061,"o":[null,null],"h":2888612584}
{"type":"tick","t":1062,"o":[null,null],"h":3297644361}
{"type":"tick","t":1063,"o":[null,null],"h":2699876890}
{"type":"tick","t":1064,"o":[null,null],"h":3400229051}
{"type":"tick","t":1065,"o":[null,null],"h":4036562596}
{"type":"tick","t":1066,"o":[null,null],"h":709311781}
{"type":"tick","t":1067,"o":[null,null],"h":3607146230}
{"type":"tick","t":1068,"o":[null,null],"h":511157271}
{"type":"tick","t":1069,"o":[null,null],"h":2184306032}
{"type":"tick","t":1070,"o":[null,null],"h":2573184369}
{"type":"tick","t":1071,"o":[null,null],"h":2481934594}
{"type":"tick","t":1072,"o":[null,null],"h":2719987075}
{"type":"tick","t":1073,"o":[null,null],"h":1085826284}
{"type":"tick","t":1074,"o":[null,null],"h":3270546733}
{"type":"tick","t":1075,"o":[null,null],"h":102660926}
{"type":"tick","t":1076,"o":[null,null],"h":3194470591}
{"type":"tick","t":1077,"o":[null,null],"h":3728044408}
{"type":"tick","t":1078,"o":[null,null],"h":2999599449}
{"type":"tick","t":1079,"o":[null,null],"h":1116279338}
{"type":"tick","t":1080,"o":[null,null],"h":1122514315}
{"type":"tick","t":1081,"o":[null,null],"h":755959732}
{"type":"tick","t":1082,"o":[null,null],"h":4151264757}
{"type":"tick","t":1083,"o":[null,null],"h":2052862470}
{"type":"tick","t":1084,"o":[null,null],"h":3234189927}
{"type":"tick","t":1085,"o":[null,null],"h":3232497984}
{"type":"tick","t":1086,"o":[null,null],"h":1494655041}
{"type":"tick","t":1087,"o":[null,null],"h":1488433234}
{"type":"tick","t":1088,"o":[null,null],"h":3280511315}
{"type":"tick","t":1089,"o":[null,null],"h":4290841596}
{"type":"tick","t":1090,"o":[null,null],"h":2809227645}
{"type":"tick","t":1091,"o":[null,null],"h":11133902}
{"type":"tick","t":1092,"o":[null,null],"h":532816719}
{"type":"tick","t":1093,"o":[null,null],"h":1972275848}
{"type":"tick","t":1094,"o":[null,null],"h":928384105}
{"type":"tick","t":1095,"o":[null,null],"h":1195957690}
{"type":"tick","t":1096,"o":[null,null],"h":2115770715}
{"type":"tick","t":1097,"o":[null,null],"h":2299105604}
{"type":"tick","t":1098,"o":[null,null],"h":3303996997}
{"type":"tick","t":1099,"o":[null,null],"h":2808689174}
{"type":"tick","t":1100,"o":[null,null],"h":2320028983}
{"type":"tick","t":1101,"o":[null,null],"h":151917712}
{"type":"tick","t":1102,"o":[null,null],"h":296534801}
{"type":"tick","t":1103,"o":[null,null],"h":3212044450}
{"type":"tick","t":1104,"o":[null,null],"h":843279523}
{"type":"tick","t":1105,"o":[null,null],"h":3767823500}
{"type":"tick","t":1106,"o":[null,null],"h":2512256333}
{"type":"tick","t":1107,"o":[null,null],"h":2110043998}
{"type":"tick","t":1108,"o":[null,null],"h":185124959}
{"type":"tick","t":1109,"o":[null,null],"h":2952168984}
{"type":"tick","t":1110,"o":[null,null],"h":4122022137}
{"type":"tick","t":1111,"o":[null,null],"h":3803910346}
{"type":"tick","t":1112,"o":[null,null],"h":1581122987}
{"type":"tick","t":1113,"o":[null,null],"h":2687296468}
{"type":"tick","t":1114,"o":[null,null],"h":661609749}
{"type":"tick","t":1115,"o":[null,null],"h":622469670}
{"type":"tick","t":1116,"o":[null,null],"h":992618759}
{"type":"tick","t":1117,"o":[null,null],"h":3668495072}
{"type":"tick","t":1118,"o":[null,null],"h":4212660321}
{"type":"tick","t":1119,"o":[null,null],"h":1282107634}
{"type":"tick","t":1120,"o":[null,null],"h":270743027}
{"type":"tick","t":1121,"o":[null,null],"h":1876908060}
{"type":"tick","t":1122,"o":[null,null],"h":2031386653}
{"type":"tick","t":1123,"o":[null,null],"h":2016369390}
{"type":"tick","t":1124,"o":[null,null],"h":578088175}
{"type":"tick","t":1125,"o":[null,null],"h":3273118888}
{"type":"tick","t":1126,"o":[null,null],"h":2098664713}
{"type":"tick","t":1127,"o":[null,null],"h":1601711066}
{"type":"tick","t":1128,"o":[null,null],"h":969591931}
{"type":"tick","t":1129,"o":[null,null],"h":1151560804}
{"type":"tick","t":1130,"o":[null,null],"h":3138349797}
{"type":"tick","t":1131,"o":[null,null],"h":1019898294}
{"type":"tick","t":1132,"o":[null,null],"h":2045030359}
{"type":"tick","t":1133,"o":[null,null],"h":759577392}
{"type":"tick","t":1134,"o":[null,null],"h":3338454321}
{"type":"tick","t":1135,"o":[null,null],"h":3190905538}
{"type":"tick","t":1136,"o":[null,null],"h":1080760643}
{"type":"tick","t":1137,"o":[null,null],"h":802674348}
{"type":"tick","t":1138,"o":[null,null],"h":3814304237}
{"type":"tick","t":1139,"o":[null,null],"h":865895934}
{"type":"tick","t":1140,"o":[null,null],"h":337141631}
{"type":"tick","t":1141,"o":[null,null],"h":3190693432}
{"type":"tick","t":1142,"o":[null,null],"h":49114905}
{"type":"tick","t":1143,"o":[null,null],"h":336592362}
{"type":"tick","t":1144,"o":[null,null],"h":1236252491}
{"type":"tick","t":1145,"o":[null,null],"h":2585916788}
{"type":"tick","t":1146,"o":[null,null],"h":2623798453}
{"type":"tick","t":1147,"o":[null,null],"h":712669382}
{"type":"tick","t":1148,"o":[null,null],"h":520592167}
{"type":"tick","t":1149,"o":[null,null],"h":2060345600}
{"type":"tick","t":1150,"o":[null,null],"h":3368629761}
{"type":"tick","t":1151,"o":[null,null],"h":3483619346}
{"type":"tick","t":1152,"o":[null,null],"h":2167535123}
{"type":"tick","t":1153,"o":[null,null],"h":3040761020}
{"type":"tick","t":1154,"o":[null,null],"h":2413965885}
{"type":"tick","t":1155,"o":[null,null],"h":3344703374}
{"type":"tick","t":1156,"o":[null,null],"h":2981062415}
{"type":"tick","t":1157,"o":[null,null],"h":32345416}
{"type":"tick","t":1158,"o":[null,null],"h":3058535977}
{"type":"tick","t":1159,"o":[null,null],"h":2991796602}
{"type":"tick","t":1160,"o":[null,null],"h":4069584155}
{"type":"tick","t":1161,"o":[null,null],"h":1675119620}
{"type":"tick","t":1162,"o":[null,null],"h":1345003269}
{"type":"tick","t":1163,"o":[null,null],"h":94880470}
{"type":"tick","t":1164,"o":[null,null],"h":2816232695}
{"type":"tick","t":1165,"o":[null,null],"h":3057361488}
{"type":"tick","t":1166,"o":[null,null],"h":3188415697}
{"type":"tick","t":1167,"o":[null,null],"h":2787698018}
{"type":"tick","t":1168,"o":[null,null],"h":3125735011}
{"type":"tick","t":1169,"o":[null,null],"h":906215500}
{"type":"tick","t":1170,"o":[null,null],"h":464096525}
{"type":"tick","t":1171,"o":[null,null],"h":3594200862}
{"type":"tick","t":1172,"o":[null,null],"h":1537622815}
{"type":"tick","t":1173,"o":[null,null],"h":2375904472}
{"type":"tick","t":1174,"o":[null,null],"h":3006509497}
{"type":"tick","t":1175,"o":[null,null],"h":1175124106}
{"type":"tick","t":1176,"o":[null,null],"h":2271371371}
{"type":"tick","t":1177,"o":[null,null],"h":3748003988}
{"type":"tick","t":1178,"o":[null,null],"h":1123905237}
{"type":"tick","t":1179,"o":[null,null],"h":419555814}
{"type":"tick","t":1180,"o":[null,null],"h":3414478023}
{"type":"tick","t":1181,"o":[null,null],"h":1977151392}
{"type":"tick","t":1182,"o":[null,null],"h":1869988385}
{"type":"tick","t":1183,"o":[null,null],"h":3236538290}
{"type":"tick","t":1184,"o":[null,null],"h":1823875251}
{"type":"tick","t":1185,"o":[null,null],"h":2102926044}
{"type":"tick","t":1186,"o":[null,null],"h":1747960797}
{"type":"tick","t":1187,"o":[null,null],"h":2312342958}
{"type":"tick","t":1188,"o":[null,null],"h":227046831}
{"type":"tick","t":1189,"o":[null,null],"h":1839762024}
{"type":"tick","t":1190,"o":[null,null],"h":3705712329}
{"type":"tick","t":1191,"o":[null,null],"h":3940011418}
{"type":"tick","t":1192,"o":[null,null],"h":899489851}
{"type":"tick","t":1193,"o":[null,null],"h":681594916}
{"type":"tick","t":1194,"o":[null,null],"h":735832741}
{"type":"tick","t":1195,"o":[null,null],"h":1767654006}
{"type":"tick","t":1196,"o":[null,null],"h":3586563991}
{"type":"tick","t":1197,"o":[null,null],"h":547795696}
{"type":"tick","t":1198,"o":[null,null],"h":611662577}
{"type":"tick","t":1199,"o":[null,null],"h":3058669186}
{"type":"tick","t":1200,"o":[null,null],"h":2214614275}
{"type":"tick","t":1201,"o":[null,null],"h":1613360236}
{"type":"tick","t":1202,"o":[null,null],"h":1241176749}
{"type":"tick","t":1203,"o":[null,null],"h":1268618430}
{"type":"tick","t":1204,"o":[null,null],"h":23576127}
{"type":"tick","t":1205,"o":[null,null],"h":3225357560}
{"type":"tick","t":1206,"o":[null,null],"h":1347622617}
{"type":"tick","t":1207,"o":[null,null],"h":1273433002}
{"type":"tick","t":1208,"o":[null,null],"h":3443568907}
{"type":"tick","t":1209,"o":[null,null],"h":2710989620}
{"type":"tick","t":1210,"o":[null,null],"h":3330138485}
{"type":"tick","t":1211,"o":[null,null],"h":2369957254}
{"type":"tick","t":1212,"o":[null,null],"h":3716857831}
{"type":"tick","t":1213,"o":[null,null],"h":3920955072}
{"type":"tick","t":1214,"o":[null,null],"h":1658643905}
{"type":"tick","t":1215,"o":[null,null],"h":3051123666}
{"type":"tick","t":1216,"o":[null,null],"h":4164853971}
{"type":"tick","t":1217,"o":[null,null],"h":1704177020}
{"type":"tick","t":1218,"o":[null,null],"h":222620925}
{"type":"tick","t":1219,"o":[null,null],"h":2835968334}
{"type":"tick","t":1220,"o":[null,null],"h":903591631}
{"type":"tick","t":1221,"o":[null,null],"h":4160597512}
{"type":"tick","t":1222,"o":[null,null],"h":1025718249}
{"type":"tick","t":1223,"o":[null,null],"h":1398781754}
{"type":"tick","t":1224,"o":[null,null],"h":1235469531}
{"type":"tick","t":1225,"o":[null,null],"h":3237820612}
{"type":"tick","t":1226,"o":[null,null],"h":4148645829}
{"type":"tick","t":1227,"o":[null,null],"h":3196722070}
{"type":"tick","t":1228,"o":[null,null],"h":411344567}
{"type":"tick","t":1229,"o":[null,null],"h":2614718992}
{"type":"tick","t":1230,"o":[null,null],"h":2471130769}
{"type":"tick","t":1231,"o":[null,null],"h":2642712610}
{"type":"tick","t":1232,"o":[null,null],"h":1518960675}
{"type":"tick","t":1233,"o":[null,null],"h":2339041292}
{"type":"tick","t":1234,"o":[null,null],"h":4052461261}
{"type":"tick","t":1235,"o":[null,null],"h":1601429214}
{"type":"tick","t":1236,"o":[null,null],"h":3546027999}
{"type":"tick","t":1237,"o":[null,null],"h":2766422424}
{"type":"tick","t":1238,"o":[null,null],"h":908888185}
{"type":"tick","t":1239,"o":[null,null],"h":1541289546}
{"type":"tick","t":1240,"o":[null,null],"h":1553875243}
{"type":"tick","t":1241,"o":[null,null],"h":2572879700}
{"type":"tick","t":1242,"o":[null,null],"h":659107477}
{"type":"tick","t":1243,"o":[null,null],"h":65199526}
{"type":"tick","t":1244,"o":[null,null],"h":128722055}
{"type":"tick","t":1245,"o":[null,null],"h":1949238880}
{"type":"tick","t":1246,"o":[null,null],"h":1781794273}
{"type":"tick","t":1247,"o":[null,null],"h":1831999602}
{"type":"tick","t":1248,"o":[null,null],"h":2582759795}
{"type":"tick","t":1249,"o":[null,null],"h":3802828700}
{"type":"tick","t":1250,"o":[null,null],"h":1576405917}
{"type":"tick","t":1251,"o":[null,null],"h":2268152942}
{"type":"tick","t":1252,"o":[null,null],"h":3070838383}
{"type":"tick","t":1253,"o":[null,null],"h":983417896}
{"type":"tick","t":1254,"o":[null,null],"h":2467537545}
{"type":"tick","t":1255,"o":[null,null],"h":1171150682}
{"type":"tick","t":1256,"o":[null,null],"h":283371003}
{"type":"tick","t":1257,"o":[null,null],"h":409744356}
{"type":"tick","t":1258,"o":[null,null],"h":2006578789}
{"type":"tick","t":1259,"o":[null,null],"h":672853302}
{"type":"tick","t":1260,"o":[null,null],"h":2005068119}
{"type":"tick","t":1261,"o":[null,null],"h":1366071984}
{"type":"tick","t":1262,"o":[null,null],"h":2269805233}
{"type":"tick","t":1263,"o":[null,null],"h":1772785730}
{"type":"tick","t":1264,"o":[null,null],"h":54852291}
{"type":"tick","t":1265,"o":[null,null],"h":3935745068}
{"type":"tick","t":1266,"o":[null,null],"h":4137876333}
{"type":"tick","t":1267,"o":[null,null],"h":643644286}
{"type":"tick","t":1268,"o":[null,null],"h":3095250687}
{"type":"tick","t":1269,"o":[null,null],"h":3518940088}
{"type":"tick","t":1270,"o":[null,null],"h":2901994649}
{"type":"tick","t":1271,"o":[null,null],"h":1315017066}
{"type":"tick","t":1272,"o":[null,null],"h":3990095051}
{"type":"tick","t":1273,"o":[null,null],"h":1544465140}
{"type":"tick","t":1274,"o":[null,null],"h":3111327285}
{"type":"tick","t":1275,"o":[null,null],"h":2252276806}
{"type":"tick","t":1276,"o":[null,null],"h":2073052839}
{"type":"tick","t":1277,"o":[null,null],"h":1408210048}
{"type":"tick","t":1278,"o":[null,null],"h":1045707649}
{"type":"tick","t":1279,"o":[null,null],"h":3369003922}
{"type":"tick","t":1280,"o":[null,null],"h":2664824723}
{"type":"tick","t":1281,"o":[null,null],"h":3440657980}
{"type":"tick","t":1282,"o":[null,null],"h":3757121469}
{"type":"tick","t":1283,"o":[null,null],"h":3962855182}
{"type":"tick","t":1284,"o":[null,null],"h":3845607055}
{"type":"tick","t":1285,"o":[null,null],"h":96070344}
{"type":"tick","t":1286,"o":[null,null],"h":2828528041}
{"type":"tick","t":1287,"o":[null,null],"h":651773178}
{"type":"tick","t":1288,"o":[null,null],"h":1309851291}
{"type":"tick","t":1289,"o":[null,null],"h":857946500}
{"type":"tick","t":1290,"o":[null,null],"h":262436485}
{"type":"tick","t":1291,"o":[null,null],"h":1064185430}
{"type":"tick","t":1292,"o":[null,null],"h":1358082167}
{"type":"tick","t":1293,"o":[null,null],"h":539558352}
{"type":"tick","t":1294,"o":[null,null],"h":1309141585}
{"type":"tick","t":1295,"o":[null,null],"h":1092901602}
{"type":"tick","t":1296,"o":[null,null],"h":1216103395}
{"type":"tick","t":1297,"o":[null,null],"h":3855966668}
{"type":"tick","t":1298,"o":[null,null],"h":3674241677}
{"type":"tick","t":1299,"o":[null,null],"h":259565726}
{"type":"tick","t":1300,"o":[null,null],"h":2383474335}
{"type":"tick","t":1301,"o":[null,null],"h":1425318488}
{"type":"tick","t":1302,"o":[null,null],"h":2695051577}
{"type":"tick","t":1303,"o":[null,null],"h":2377307658}
{"type":"tick","t":1304,"o":[null,null],"h":1431983083}
{"type":"tick","t":1305,"o":[null,null],"h":925850132}
{"type":"tick","t":1306,"o":[null,null],"h":3306850901}
{"type":"tick","t":1307,"o":[null,null],"h":597511014}
{"type":"tick","t":1308,"o":[null,null],"h":4259318855}
{"type":"tick","t":1309,"o":[null,null],"h":1722608416}
{"type":"tick","t":1310,"o":[null,null],"h":131101601}
{"type":"tick","t":1311,"o":[null,null],"h":4159167794}
{"type":"tick","t":1312,"o":[null,null],"h":953985587}
{"type":"tick","t":1313,"o":[null,null],"h":618995804}
{"type":"tick","t":1314,"o":[null,null],"h":1554211165}
{"type":"tick","t":1315,"o":[null,null],"h":3326163758}
{"type":"tick","t":1316,"o":[null,null],"h":2938154799}
{"type":"tick","t":1317,"o":[null,null],"h":2576330216}
{"type":"tick","t":1318,"o":[null,null],"h":808946249}
{"type":"tick","t":1319,"o":[null,null],"h":2027369754}
{"type":"tick","t":1320,"o":[null,null],"h":2352042939}
{"type":"tick","t":1321,"o":[null,null],"h":458012068}
{"type":"tick","t":1322,"o":[null,null],"h":989621285}
{"type":"tick","t":1323,"o":[null,null],"h":3484443126}
{"type":"tick","t":1324,"o":[null,null],"h":3498820375}
{"type":"tick","t":1325,"o":[null,null],"h":2716156016}
{"type":"tick","t":1326,"o":[null,null],"h":3915029617}
{"type":"tick","t":1327,"o":[null,null],"h":2890620930}
{"type":"tick","t":1328,"o":[null,null],"h":3913024643}
{"type":"tick","t":1329,"o":[null,null],"h":1227369452}
{"type":"tick","t":1330,"o":[null,null],"h":1420953645}
{"type":"tick","t":1331,"o":[null,null],"h":2089455166}
{"type":"tick","t":1332,"o":[null,null],"h":3226389439}
{"type":"tick","t":1333,"o":[null,null],"h":3680226424}
{"type":"tick","t":1334,"o":[null,null],"h":2471398489}
{"type":"tick","t":1335,"o":[null,null],"h":2465000746}
{"type":"tick","t":1336,"o":[null,null],"h":4285651083}
{"type":"tick","t":1337,"o":[null,null],"h":948527796}
{"type":"tick","t":1338,"o":[null,null],"h":1525836021}
{"type":"tick","t":1339,"o":[null,null],"h":1822346502}
{"type":"tick","t":1340,"o":[null,null],"h":3349466471}
{"type":"tick","t":1341,"o":[null,null],"h":697609280}
{"type":"tick","t":1342,"o":[null,null],"h":970806081}
{"type":"tick","t":1343,"o":[null,null],"h":4148878162}
{"type":"tick","t":1344,"o":[null,null],"h":2291185747}
{"type":"tick","t":1345,"o":[null,null],"h":2061927164}
{"type":"tick","t":1346,"o":[null,null],"h":130318461}
{"type":"tick","t":1347,"o":[null,null],"h":70830798}
{"type":"tick","t":1348,"o":[null,null],"h":4256781903}
{"type":"tick","t":1349,"o":[null,null],"h":1595799944}
{"type":"tick","t":1350,"o":[null,null],"h":4172837737}
{"type":"tick","t":1351,"o":[null,null],"h":2852634810}
{"type":"tick","t":1352,"o":[null,null],"h":3164122203}
{"type":"tick","t":1353,"o":[null,null],"h":3919293508}
{"type":"tick","t":1354,"o":[null,null],"h":3159190853}
{"type":"tick","t":1355,"o":[null,null],"h":2535995670}
{"type":"tick","t":1356,"o":[null,null],"h":3419310135}
{"type":"tick","t":1357,"o":[null,null],"h":1612417936}
{"type":"tick","t":1358,"o":[null,null],"h":3024843281}
{"type":"tick","t":1359,"o":[null,null],"h":721661858}
{"type":"tick","t":1360,"o":[null,null],"h":1402967971}
{"type":"tick","t":1361,"o":[null,null],"h":4007764876}
{"type":"tick","t":1362,"o":[null,null],"h":187022413}
{"type":"tick","t":1363,"o":[null,null],"h":2291811934}
{"type":"tick","t":1364,"o":[null,null],"h":996629343}
{"type":"tick","t":1365,"o":[null,null],"h":3626090776}
{"type":"tick","t":1366,"o":[null,null],"h":1576048633}
{"type":"tick","t":1367,"o":[null,null],"h":738468810}
{"type":"tick","t":1368,"o":[null,null],"h":2277671083}
{"type":"tick","t":1369,"o":[null,null],"h":3895867092}
{"type":"tick","t":1370,"o":[null,null],"h":156683285}
{"type":"tick","t":1371,"o":[null,null],"h":1293870374}
{"type":"tick","t":1372,"o":[null,null],"h":1826409479}
{"type":"tick","t":1373,"o":[null,null],"h":331299296}
{"type":"tick","t":1374,"o":[null,null],"h":2447370081}
{"type":"tick","t":1375,"o":[null,null],"h":3468851186}
{"type":"tick","t":1376,"o":[null,null],"h":2779807987}
{"type":"tick","t":1377,"o":[null,null],"h":3123561244}
{"type":"tick","t":1378,"o":[null,null],"h":1536648989}
{"type":"tick","t":1379,"o":[null,null],"h":1180943854}
{"type":"tick","t":1380,"o":[null,null],"h":1027833839}
{"type":"tick","t":1381,"o":[null,null],"h":3566275496}
{"type":"tick","t":1382,"o":[null,null],"h":2547966985}
{"type":"tick","t":1383,"o":[null,null],"h":1530895066}
{"type":"tick","t":1384,"o":[null,null],"h":3232207739}
{"type":"tick","t":1385,"o":[null,null],"h":857827172}
{"type":"tick","t":1386,"o":[null,null],"h":1930477029}
{"type":"tick","t":1387,"o":[null,null],"h":3294548150}
{"type":"tick","t":1388,"o":[null,null],"h":664250071}
{"type":"tick","t":1389,"o":[null,null],"h":1156066864}
{"type":"tick","t":1390,"o":[null,null],"h":4092949553}
{"type":"tick","t":1391,"o":[null,null],"h":3068170690}
{"type":"tick","t":1392,"o":[null,null],"h":3136865347}
{"type":"tick","t":1393,"o":[null,null],"h":753301932}
{"type":"tick","t":1394,"o":[null,null],"h":2512930029}
{"type":"tick","t":1395,"o":[null,null],"h":3203416318}
{"type":"tick","t":1396,"o":[null,null],"h":884555391}
{"type":"tick","t":1397,"o":[null,null],"h":698028344}
{"type":"tick","t":1398,"o":[null,null],"h":2512324121}
{"type":"tick","t":1399,"o":[null,null],"h":3448418538}
{"type":"tick","t":1400,"o":[null,null],"h":2492728907}
{"type":"tick","t":1401,"o":[null,null],"h":3000499316}
{"type":"tick","t":1402,"o":[null,null],"h":1354334133}
{"type":"tick","t":1403,"o":[null,null],"h":4114741190}
{"type":"tick","t":1404,"o":[null,null],"h":2282913319}
{"type":"tick","t":1405,"o":[null,null],"h":751495168}
{"type":"tick","t":1406,"o":[null,null],"h":402366721}
{"type":"tick","t":1407,"o":[null,null],"h":574472978}
{"type":"tick","t":1408,"o":[null,null],"h":3825155347}
{"type":"tick","t":1409,"o":[null,null],"h":1199560636}
{"type":"tick","t":1410,"o":[null,null],"h":1364853053}
{"type":"tick","t":1411,"o":[null,null],"h":1967075982}
{"type":"tick","t":1412,"o":[null,null],"h":2075708943}
{"type":"tick","t":1413,"o":[null,null],"h":1542191176}
{"type":"tick","t":1414,"o":[null,null],"h":2171447593}
{"type":"tick","t":1415,"o":[null,null],"h":2715153530}
{"type":"tick","t":1416,"o":[null,null],"h":1466007579}
{"type":"tick","t":1417,"o":[null,null],"h":2176628484}
{"type":"tick","t":1418,"o":[null,null],"h":1354023429}
{"type":"tick","t":1419,"o":[null,null],"h":1430357462}
{"type":"tick","t":1420,"o":[null,null],"h":4165147639}
{"type":"tick","t":1421,"o":[null,null],"h":163577168}
{"type":"tick","t":1422,"o":[null,null],"h":225755089}
{"type":"tick","t":1423,"o":[null,null],"h":340904034}
{"type":"tick","t":1424,"o":[null,null],"h":3149303139}
{"type":"tick","t":1425,"o":[null,null],"h":1340431180}
{"type":"tick","t":1426,"o":[null,null],"h":2597200909}
{"type":"tick","t":1427,"o":[null,null],"h":1856650782}
{"type":"tick","t":1428,"o":[null,null],"h":1580055071}
{"type":"tick","t":1429,"o":[null,null],"h":1445284824}
{"type":"tick","t":1430,"o":[null,null],"h":3867545785}
{"type":"tick","t":1431,"o":[null,null],"h":4027414410}
{"type":"tick","t":1432,"o":[null,null],"h":2462429035}
{"type":"tick","t":1433,"o":[null,null],"h":506210196}
{"type":"tick","t":1434,"o":[null,null],"h":2096200149}
{"type":"tick","t":1435,"o":[null,null],"h":520711398}
{"type":"tick","t":1436,"o":[null,null],"h":2063386567}
{"type":"tick","t":1437,"o":[null,null],"h":2827592352}
{"type":"tick","t":1438,"o":[null,null],"h":1860564257}
{"type":"tick","t":1439,"o":[null,null],"h":4035154610}
{"type":"tick","t":1440,"o":[null,null],"h":1671100339}
{"type":"tick","t":1441,"o":[null,null],"h":2145518044}
{"type":"tick","t":1442,"o":[null,null],"h":520711901}
{"type":"tick","t":1443,"o":[null,null],"h":3583563950}
{"type":"tick","t":1444,"o":[null,null],"h":1197243567}
{"type":"tick","t":1445,"o":[null,null],"h":2593929576}
{"type":"tick","t":1446,"o":[null,null],"h":4250396105}
{"type":"tick","t":1447,"o":[null,null],"h":3238088858}
{"type":"tick","t":1448,"o":[null,null],"h":3015205691}
{"type":"tick","t":1449,"o":[null,null],"h":2601670436}
{"type":"tick","t":1450,"o":[null,null],"h":3552791973}
{"type":"tick","t":1451,"o":[null,null],"h":3766964598}
{"type":"tick","t":1452,"o":[null,null],"h":1244292759}
{"type":"tick","t":1453,"o":[null,null],"h":2780805616}
{"type":"tick","t":1454,"o":[null,null],"h":3532433905}
{"type":"tick","t":1455,"o":[null,null],"h":74814850}
{"type":"tick","t":1456,"o":[null,null],"h":170466307}
{"type":"tick","t":1457,"o":[null,null],"h":2865042284}
{"type":"tick","t":1458,"o":[null,null],"h":2260929965}
{"type":"tick","t":1459,"o":[null,null],"h":564778942}
{"type":"tick","t":1460,"o":[null,null],"h":936709439}
{"type":"tick","t":1461,"o":[null,null],"h":1137552376}
{"type":"tick","t":1462,"o":[null,null],"h":1258005977}
{"type":"tick","t":1463,"o":[null,null],"h":3225273002}
{"type":"tick","t":1464,"o":[null,null],"h":1777238027}
{"type":"tick","t":1465,"o":[null,null],"h":4168659508}
{"type":"tick","t":1466,"o":[null,null],"h":2946391157}
{"type":"tick","t":1467,"o":[null,null],"h":155832454}
{"type":"tick","t":1468,"o":[null,null],"h":3796016871}
{"type":"tick","t":1469,"o":[null,null],"h":3372459456}
{"type":"tick","t":1470,"o":[null,null],"h":2836171969}
{"type":"tick","t":1471,"o":[null,null],"h":2101777106}
{"type":"tick","t":1472,"o":[null,null],"h":3326265299}
{"type":"tick","t":1473,"o":[null,null],"h":1332711548}
{"type":"tick","t":1474,"o":[null,null],"h":2288828413}
{"type":"tick","t":1475,"o":[null,null],"h":3046393934}
{"type":"tick","t":1476,"o":[null,null],"h":3402755535}
{"type":"tick","t":1477,"o":[null,null],"h":248526088}
{"type":"tick","t":1478,"o":[null,null],"h":932297449}
{"type":"tick","t":1479,"o":[null,null],"h":1885624890}
{"type":"tick","t":1480,"o":[null,null],"h":3570033627}
{"type":"tick","t":1481,"o":[null,null],"h":4192203716}
{"type":"tick","t":1482,"o":[null,null],"h":29959877}
{"type":"tick","t":1483,"o":[null,null],"h":1533438614}
{"type":"tick","t":1484,"o":[null,null],"h":3417450935}
{"type":"tick","t":1485,"o":[null,null],"h":3631370512}
{"type":"tick","t":1486,"o":[null,null],"h":3693528465}
{"type":"tick","t":1487,"o":[null,null],"h":4103722786}
{"type":"tick","t":1488,"o":[null,null],"h":3079860003}
{"type":"tick","t":1489,"o":[null,null],"h":1192914700}
{"type":"tick","t":1490,"o":[null,null],"h":616935885}
{"type":"tick","t":1491,"o":[null,null],"h":1958932958}
{"type":"tick","t":1492,"o":[null,null],"h":3578172127}
{"type":"tick","t":1493,"o":[null,null],"h":1835045016}
{"type":"tick","t":1494,"o":[null,null],"h":2053480313}
{"type":"tick","t":1495,"o":[null,null],"h":176551242}
{"type":"tick","t":1496,"o":[null,null],"h":1830050859}
{"type":"tick","t":1497,"o":[null,null],"h":1059414612}
{"type":"tick","t":1498,"o":[null,null],"h":3981325717}
{"type":"tick","t":1499,"o":[null,null],"h":3215388838}
{"type":"tick","t":1500,"o":[null,null],"h":1822840711}
{"type":"tick","t":1501,"o":[null,null],"h":3686780256}
{"type":"tick","t":1502,"o":[null,null],"h":3231850721}
{"type":"tick","t":1503,"o":[null,null],"h":2822335346}
{"type":"tick","t":1504,"o":[null,null],"h":258377843}
{"type":"tick","t":1505,"o":[null,null],"h":2191650460}
{"type":"tick","t":1506,"o":[null,null],"h":4154680989}
{"type":"tick","t":1507,"o":[null,null],"h":1359565678}
{"type":"tick","t":1508,"o":[null,null],"h":1832012143}
{"type":"tick","t":1509,"o":[null,null],"h":3200386856}
{"type":"tick","t":1510,"o":[null,null],"h":1001430409}
{"type":"tick","t":1511,"o":[null,null],"h":1307330138}
{"type":"tick","t":1512,"o":[null,null],"h":1243233531}
{"type":"tick","t":1513,"o":[null,null],"h":271179492}
{"type":"tick","t":1514,"o":[null,null],"h":1727478117}
{"type":"tick","t":1515,"o":[null,null],"h":2902864950}
{"type":"tick","t":1516,"o":[null,null],"h":1640701015}
{"type":"tick","t":1517,"o":[null,null],"h":2417419696}
{"type":"tick","t":1518,"o":[null,null],"h":3739736497}
{"type":"tick","t":1519,"o":[null,null],"h":1864059714}
{"type":"tick","t":1520,"o":[null,null],"h":1013048771}
{"type":"tick","t":1521,"o":[null,null],"h":209428268}
{"type":"tick","t":1522,"o":[null,null],"h":3102038637}
{"type":"tick","t":1523,"o":[null,null],"h":1637287550}
{"type":"tick","t":1524,"o":[null,null],"h":3401071103}
{"type":"tick","t":1525,"o":[null,null],"h":648386232}
{"type":"tick","t":1526,"o":[null,null],"h":682683289}
{"type":"tick","t":1527,"o":[null,null],"h":3777280106}
{"type":"tick","t":1528,"o":[null,null],"h":2743055307}
{"type":"tick","t":1529,"o":[null,null],"h":988712436}
{"type":"tick","t":1530,"o":[null,null],"h":546438453}
{"type":"tick","t":1531,"o":[null,null],"h":294262598}
{"type":"tick","t":1532,"o":[null,null],"h":3206610343}
{"type":"tick","t":1533,"o":[null,null],"h":4048860032}
{"type":"tick","t":1534,"o":[null,null],"h":1981902465}
{"type":"tick","t":1535,"o":[null,null],"h":828630674}
{"type":"tick","t":1536,"o":[null,null],"h":1201458835}
{"type":"tick","t":1537,"o":[null,null],"h":3892751676}
{"type":"tick","t":1538,"o":[null,null],"h":1621239485}
{"type":"tick","t":1539,"o":[null,null],"h":1519047182}
{"type":"tick","t":1540,"o":[null,null],"h":2916120975}
{"type":"tick","t":1541,"o":[null,null],"h":1695626696}
{"type":"tick","t":1542,"o":[null,null],"h":799304873}
{"type":"tick","t":1543,"o":[null,null],"h":4280838138}
{"type":"tick","t":1544,"o":[null,null],"h":607876507}
{"type":"tick","t":1545,"o":[null,null],"h":2403831940}
{"type":"tick","t":1546,"o":[null,null],"h":1718796677}
{"type":"tick","t":1547,"o":[null,null],"h":1357538646}
{"type":"tick","t":1548,"o":[null,null],"h":3354992503}
{"type":"tick","t":1549,"o":[null,null],"h":1874301136}
{"type":"tick","t":1550,"o":[null,null],"h":491818321}
{"type":"tick","t":1551,"o":[null,null],"h":3320991202}
{"type":"tick","t":1552,"o":[null,null],"h":3893060323}
{"type":"tick","t":1553,"o":[null,null],"h":1882191052}
{"type":"tick","t":1554,"o":[null,null],"h":4003359117}
{"type":"tick","t":1555,"o":[null,null],"h":1744497566}
{"type":"tick","t":1556,"o":[null,null],"h":375222687}
{"type":"tick","t":1557,"o":[null,null],"h":1078679896}
{"type":"tick","t":1558,"o":[null,null],"h":2350792761}
{"type":"tick","t":1559,"o":[null,null],"h":3442188554}
{"type":"tick","t":1560,"o":[null,null],"h":407583467}
{"type":"tick","t":1561,"o":[null,null],"h":27149588}
{"type":"tick","t":1562,"o":[null,null],"h":1856437589}
{"type":"tick","t":1563,"o":[null,null],"h":2855634534}
{"type":"tick","t":1564,"o":[null,null],"h":1411643207}
{"type":"tick","t":1565,"o":[null,null],"h":2133876256}
{"type":"tick","t":1566,"o":[null,null],"h":2378148513}
{"type":"tick","t":1567,"o":[null,null],"h":2113929266}
{"type":"tick","t":1568,"o":[null,null],"h":741489971}
{"type":"tick","t":1569,"o":[null,null],"h":246932316}
{"type":"tick","t":1570,"o":[null,null],"h":2600627293}
{"type":"tick","t":1571,"o":[null,null],"h":4031304238}
{"type":"tick","t":1572,"o":[null,null],"h":3531872815}
{"type":"tick","t":1573,"o":[null,null],"h":3051018472}
{"type":"tick","t":1574,"o":[null,null],"h":2846930249}
{"type":"tick","t":1575,"o":[null,null],"h":4113133594}
{"type":"tick","t":1576,"o":[null,null],"h":3050798779}
{"type":"tick","t":1577,"o":[null,null],"h":377420964}
{"type":"tick","t":1578,"o":[null,null],"h":552745765}
{"type":"tick","t":1579,"o":[null,null],"h":1946477814}
{"type":"tick","t":1580,"o":[null,null],"h":3843176983}
{"type":"tick","t":1581,"o":[null,null],"h":1564576624}
{"type":"tick","t":1582,"o":[null,null],"h":1663181681}
{"type":"tick","t":1583,"o":[null,null],"h":534402818}
{"type":"tick","t":1584,"o":[null,null],"h":1113613187}
{"type":"tick","t":1585,"o":[null,null],"h":3511536364}
{"type":"tick","t":1586,"o":[null,null],"h":3804160813}
{"type":"tick","t":1587,"o":[null,null],"h":2186160446}
{"type":"tick","t":1588,"o":[null,null],"h":1957902015}
{"type":"tick","t":1589,"o":[null,null],"h":1062471544}
{"type":"tick","t":1590,"o":[null,null],"h":240166745}
{"type":"tick","t":1591,"o":[null,null],"h":2289080362}
{"type":"tick","t":1592,"o":[null,null],"h":2481619851}
{"type":"tick","t":1593,"o":[null,null],"h":3864978868}
{"type":"tick","t":1594,"o":[null,null],"h":1628152821}
{"type":"tick","t":1595,"o":[null,null],"h":3036659718}
{"type":"tick","t":1596,"o":[null,null],"h":2150527079}
{"type":"tick","t":1597,"o":[null,null],"h":781629248}
{"type":"tick","t":1598,"o":[null,null],"h":1332956737}
{"type":"tick","t":1599,"o":[null,null],"h":1576009298}
{"type":"tick","t":1600,"o":[null,null],"h":1000931155}
{"type":"tick","t":1601,"o":[null,null],"h":345113084}
{"type":"tick","t":1602,"o":[null,null],"h":783734653}
{"type":"tick","t":1603,"o":[null,null],"h":3654791630}
{"type":"tick","t":1604,"o":[null,null],"h":111339855}
{"type":"tick","t":1605,"o":[null,null],"h":2996838536}
{"type":"tick","t":1606,"o":[null,null],"h":1814162025}
{"type":"tick","t":1607,"o":[null,null],"h":658590650}
{"type":"tick","t":1608,"o":[null,null],"h":683579227}
{"type":"tick","t":1609,"o":[null,null],"h":1555900228}
{"type":"tick","t":1610,"o":[null,null],"h":3819056197}
{"type":"tick","t":1611,"o":[null,null],"h":2046834710}
{"type":"tick","t":1612,"o":[null,null],"h":3427703607}
{"type":"tick","t":1613,"o":[null,null],"h":3502072464}
{"type":"tick","t":1614,"o":[null,null],"h":3661910289}
{"type":"tick","t":1615,"o":[null,null],"h":3772067490}
{"type":"tick","t":1616,"o":[null,null],"h":56275619}
{"type":"tick","t":1617,"o":[null,null],"h":1295221388}
{"type":"tick","t":1618,"o":[null,null],"h":3279215437}
{"type":"tick","t":1619,"o":[null,null],"h":4210988382}
{"type":"tick","t":1620,"o":[null,null],"h":3286046303}
{"type":"tick","t":1621,"o":[null,null],"h":2165904408}
{"type":"tick","t":1622,"o":[null,null],"h":1586685689}
{"type":"tick","t":1623,"o":[null,null],"h":2783897290}
{"type":"tick","t":1624,"o":[null,null],"h":1158042539}
{"type":"tick","t":1625,"o":[null,null],"h":3521532372}
{"type":"tick","t":1626,"o":[null,null],"h":3798493973}
{"type":"tick","t":1627,"o":[null,null],"h":1498531878}
{"type":"tick","t":1628,"o":[null,null],"h":213577479}
{"type":"tick","t":1629,"o":[null,null],"h":3765819616}
{"type":"tick","t":1630,"o":[null,null],"h":1876725345}
{"type":"tick","t":1631,"o":[null,null],"h":1607872242}
{"type":"tick","t":1632,"o":[null,null],"h":1701424115}
{"type":"tick","t":1633,"o":[null,null],"h":4217366044}
{"type":"tick","t":1634,"o":[null,null],"h":2104583709}
{"type":"tick","t":1635,"o":[null,null],"h":379011310}
{"type":"tick","t":1636,"o":[null,null],"h":3192822511}
{"type":"tick","t":1637,"o":[null,null],"h":3590644392}
{"type":"tick","t":1638,"o":[null,null],"h":3818445577}
{"type":"tick","t":1639,"o":[null,null],"h":249795034}
{"type":"tick","t":1640,"o":[null,null],"h":3533017723}
{"type":"tick","t":1641,"o":[null,null],"h":4010609252}
{"type":"tick","t":1642,"o":[null,null],"h":447039717}
{"type":"tick","t":1643,"o":[null,null],"h":2416205750}
{"type":"tick","t":1644,"o":[null,null],"h":2412260823}
{"type":"tick","t":1645,"o":[null,null],"h":78618928}
{"type":"tick","t":1646,"o":[null,null],"h":2531298097}
{"type":"tick","t":1647,"o":[null,null],"h":776440002}
{"type":"tick","t":1648,"o":[null,null],"h":1405378371}
{"type":"tick","t":1649,"o":[null,null],"h":1620053164}
{"type":"tick","t":1650,"o":[null,null],"h":1189052397}
{"type":"tick","t":1651,"o":[null,null],"h":2686395390}
{"type":"tick","t":1652,"o":[null,null],"h":3706436991}
{"type":"tick","t":1653,"o":[null,null],"h":1320770616}
{"type":"tick","t":1654,"o":[null,null],"h":4017765657}
{"type":"tick","t":1655,"o":[null,null],"h":352465898}
{"type":"tick","t":1656,"o":[null,null],"h":1172479307}
{"type":"tick","t":1657,"o":[null,null],"h":3101234036}
{"type":"tick","t":1658,"o":[null,null],"h":4268503733}
{"type":"tick","t":1659,"o":[null,null],"h":2589660870}
{"type":"tick","t":1660,"o":[null,null],"h":716814631}
{"type":"tick","t":1661,"o":[null,null],"h":852889344}
{"type":"tick","t":1662,"o":[null,null],"h":3842436097}
{"type":"tick","t":1663,"o":[null,null],"h":1474936338}
{"type":"tick","t":1664,"o":[null,null],"h":568753171}
{"type":"tick","t":1665,"o":[null,null],"h":1402088124}
{"type":"tick","t":1666,"o":[null,null],"h":3005966397}
{"type":"tick","t":1667,"o":[null,null],"h":3045068174}
{"type":"tick","t":1668,"o":[null,null],"h":946603279}
{"type":"tick","t":1669,"o":[null,null],"h":2076392264}
{"type":"tick","t":1670,"o":[null,null],"h":3075920937}
{"type":"tick","t":1671,"o":[null,null],"h":3139450}
{"type":"tick","t":1672,"o":[null,null],"h":2968683291}
{"type":"tick","t":1673,"o":[null,null],"h":487555588}
{"type":"tick","t":1674,"o":[null,null],"h":2004663557}
{"type":"tick","t":1675,"o":[null,null],"h":2950848726}
{"type":"tick","t":1676,"o":[null,null],"h":656734967}
{"type":"tick","t":1677,"o":[null,null],"h":2556590160}
{"type":"tick","t":1678,"o":[null,null],"h":1104032465}
{"type":"tick","t":1679,"o":[null,null],"h":2480810850}
{"type":"tick","t":1680,"o":[null,null],"h":531405923}
{"type":"tick","t":1681,"o":[null,null],"h":476397132}
{"type":"tick","t":1682,"o":[null,null],"h":3459093261}
{"type":"tick","t":1683,"o":[null,null],"h":2250351902}
{"type":"tick","t":1684,"o":[null,null],"h":3433468191}
{"type":"tick","t":1685,"o":[null,null],"h":3494138584}
{"type":"tick","t":1686,"o":[null,null],"h":2705819577}
{"type":"tick","t":1687,"o":[null,null],"h":3145807498}
{"type":"tick","t":1688,"o":[null,null],"h":2497951339}
{"type":"tick","t":1689,"o":[null,null],"h":2085019284}
{"type":"tick","t":1690,"o":[null,null],"h":3500790997}
{"type":"tick","t":1691,"o":[null,null],"h":2200094694}
{"type":"tick","t":1692,"o":[null,null],"h":3882724039}
{"type":"tick","t":1693,"o":[null,null],"h":2202570144}
{"type":"tick","t":1694,"o":[null,null],"h":1268791329}
{"type":"tick","t":1695,"o":[null,null],"h":4199746994}
{"type":"tick","t":1696,"o":[null,null],"h":1970220723}
{"type":"tick","t":1697,"o":[null,null],"h":2513086684}
{"type":"tick","t":1698,"o":[null,null],"h":2854975965}
{"type":"tick","t":1699,"o":[null,null],"h":4004154286}
{"type":"tick","t":1700,"o":[null,null],"h":491930543}
{"type":"tick","t":1701,"o":[null,null],"h":2568757352}
{"type":"tick","t":1702,"o":[null,null],"h":112331977}
{"type":"tick","t":1703,"o":[null,null],"h":2110522266}
{"type":"tick","t":1704,"o":[null,null],"h":1795894843}
{"type":"tick","t":1705,"o":[null,null],"h":537003556}
{"type":"tick","t":1706,"o":[null,null],"h":1610520741}
{"type":"tick","t":1707,"o":[null,null],"h":2335033462}
{"type":"tick","t":1708,"o":[null,null],"h":2264343959}
{"type":"tick","t":1709,"o":[null,null],"h":790886640}
{"type":"tick","t":1710,"o":[null,null],"h":1788786929}
{"type":"tick","t":1711,"o":[null,null],"h":2631730306}
{"type":"tick","t":1712,"o":[null,null],"h":2156946179}
{"type":"tick","t":1713,"o":[null,null],"h":226402924}
{"type":"tick","t":1714,"o":[null,null],"h":2069295277}
{"type":"tick","t":1715,"o":[null,null],"h":3023168190}
{"type":"tick","t":1716,"o":[null,null],"h":324115519}
{"type":"tick","t":1717,"o":[null,null],"h":2633706232}
{"type":"tick","t":1718,"o":[null,null],"h":2318658777}
{"type":"tick","t":1719,"o":[null,null],"h":2828738986}
{"type":"tick","t":1720,"o":[null,null],"h":317544203}
{"type":"tick","t":1721,"o":[null,null],"h":3545078068}
{"type":"tick","t":1722,"o":[null,null],"h":1200392053}
{"type":"tick","t":1723,"o":[null,null],"h":3982093190}
{"type":"tick","t":1724,"o":[null,null],"h":4192826855}
{"type":"tick","t":1725,"o":[null,null],"h":4225303744}
{"type":"tick","t":1726,"o":[null,null],"h":3185564609}
{"type":"tick","t":1727,"o":[null,null],"h":2158879186}
{"type":"tick","t":1728,"o":[null,null],"h":1142462163}
{"type":"tick","t":1729,"o":[null,null],"h":1300247420}
{"type":"tick","t":1730,"o":[null,null],"h":991214333}
{"type":"tick","t":1731,"o":[null,null],"h":1483654990}
{"type":"tick","t":1732,"o":[null,null],"h":1659315407}
{"type":"tick","t":1733,"o":[null,null],"h":628077576}
{"type":"tick","t":1734,"o":[null,null],"h":180260329}
{"type":"tick","t":1735,"o":[null,null],"h":3701425466}
{"type":"tick","t":1736,"o":[null,null],"h":1219455707}
{"type":"tick","t":1737,"o":[null,null],"h":3873740484}
{"type":"tick","t":1738,"o":[null,null],"h":2727849413}
{"type":"tick","t":1739,"o":[null,null],"h":3989703062}
{"type":"tick","t":1740,"o":[null,null],"h":4129987767}
{"type":"tick","t":1741,"o":[null,null],"h":2349312016}
{"type":"tick","t":1742,"o":[null,null],"h":371068049}
{"type":"tick","t":1743,"o":[null,null],"h":3894662690}
{"type":"tick","t":1744,"o":[null,null],"h":2659642915}
{"type":"tick","t":1745,"o":[null,null],"h":2736422412}
{"type":"tick","t":1746,"o":[null,null],"h":2493119693}
{"type":"tick","t":1747,"o":[null,null],"h":1641491678}
{"type":"tick","t":1748,"o":[null,null],"h":2041798111}
{"type":"tick","t":1749,"o":[null,null],"h":1982619544}
{"type":"tick","t":1750,"o":[null,null],"h":265174649}
{"type":"tick","t":1751,"o":[null,null],"h":1850182730}
{"type":"tick","t":1752,"o":[null,null],"h":2203225899}
{"type":"tick","t":1753,"o":[null,null],"h":2996120916}
{"type":"tick","t":1754,"o":[null,null],"h":1647455381}
{"type":"tick","t":1755,"o":[null,null],"h":1544133542}
{"type":"tick","t":1756,"o":[null,null],"h":3060359}
{"type":"tick","t":1757,"o":[null,null],"h":663546976}
{"type":"tick","t":1758,"o":[null,null],"h":671970273}
{"type":"tick","t":1759,"o":[null,null],"h":3160764018}
{"type":"tick","t":1760,"o":[null,null],"h":3326162803}
{"type":"tick","t":1761,"o":[null,null],"h":38753692}
{"type":"tick","t":1762,"o":[null,null],"h":3074003357}
{"type":"tick","t":1763,"o":[null,null],"h":528288366}
{"type":"tick","t":1764,"o":[null,null],"h":2327669871}
{"type":"tick","t":1765,"o":[null,null],"h":4173290024}
{"type":"tick","t":1766,"o":[null,null],"h":1065015433}
{"type":"tick","t":1767,"o":[null,null],"h":2529058138}
{"type":"tick","t":1768,"o":[null,null],"h":1527221243}
{"type":"tick","t":1769,"o":[null,null],"h":929894884}
{"type":"tick","t":1770,"o":[null,null],"h":836836453}
{"type":"tick","t":1771,"o":[null,null],"h":259402550}
{"type":"tick","t":1772,"o":[null,null],"h":68136791}
{"type":"tick","t":1773,"o":[null,null],"h":3466778800}
{"type":"tick","t":1774,"o":[null,null],"h":3635288241}
{"type":"tick","t":1775,"o":[null,null],"h":1282680386}
{"type":"tick","t":1776,"o":[null,null],"h":1044220099}
{"type":"tick","t":1777,"o":[null,null],"h":3750232620}
{"type":"tick","t":1778,"o":[null,null],"h":3848100205}
{"type":"tick","t":1779,"o":[null,null],"h":2200342910}
{"type":"tick","t":1780,"o":[null,null],"h":2135115007}
{"type":"tick","t":1781,"o":[null,null],"h":1413009848}
{"type":"tick","t":1782,"o":[null,null],"h":837616281}
{"type":"tick","t":1783,"o":[null,null],"h":2666665834}
{"type":"tick","t":1784,"o":[null,null],"h":779629259}
{"type":"tick","t":1785,"o":[null,null],"h":1034705140}
{"type":"tick","t":1786,"o":[null,null],"h":2938422325}
{"type":"tick","t":1787,"o":[null,null],"h":3047713350}
{"type":"tick","t":1788,"o":[null,null],"h":4215952551}
{"type":"tick","t":1789,"o":[null,null],"h":3247331968}
{"type":"tick","t":1790,"o":[null,null],"h":148052353}
{"type":"tick","t":1791,"o":[null,null],"h":2530853266}
{"type":"tick","t":1792,"o":[null,null],"h":3812113811}
{"type":"tick","t":1793,"o":[null,null],"h":2441679932}
{"type":"tick","t":1794,"o":[null,null],"h":3082823101}
{"type":"tick","t":1795,"o":[null,null],"h":29979918}
{"type":"tick","t":1796,"o":[null,null],"h":986920079}
{"type":"tick","t":1797,"o":[null,null],"h":2855911624}
{"type":"tick","t":1798,"o":[null,null],"h":1477072809}
{"type":"tick","t":1799,"o":[null,null],"h":4287458042}
{"type":"tick","t":1800,"o":[null,null],"h":14271643}
{"type":"tick","t":1801,"o":[null,null],"h":641023876}
{"type":"tick","t":1802,"o":[null,null],"h":2771598469}
{"type":"tick","t":1803,"o":[null,null],"h":3831106646}
{"type":"tick","t":1804,"o":[null,null],"h":928353911}
{"type":"tick","t":1805,"o":[null,null],"h":3712753616}
{"type":"tick","t":1806,"o":[null,null],"h":1395255377}
{"type":"tick","t":1807,"o":[null,null],"h":1086251234}
{"type":"tick","t":1808,"o":[null,null],"h":141881827}
{"type":"tick","t":1809,"o":[null,null],"h":2929846220}
{"type":"tick","t":1810,"o":[null,null],"h":2523920525}
{"type":"tick","t":1811,"o":[null,null],"h":1981390494}
{"type":"tick","t":1812,"o":[null,null],"h":3679165599}
{"type":"tick","t":1813,"o":[null,null],"h":1023830104}
{"type":"tick","t":1814,"o":[null,null],"h":2105976633}
{"type":"tick","t":1815,"o":[null,null],"h":77786122}
{"type":"tick","t":1816,"o":[null,null],"h":1279623659}
{"type":"tick","t":1817,"o":[null,null],"h":2041380884}
{"type":"tick","t":1818,"o":[null,null],"h":843755605}
{"type":"tick","t":1819,"o":[null,null],"h":1838621030}
{"type":"tick","t":1820,"o":[null,null],"h":4292768327}
{"type":"tick","t":1821,"o":[null,null],"h":4149360928}
{"type":"tick","t":1822,"o":[null,null],"h":4275159457}
{"type":"tick","t":1823,"o":[null,null],"h":2599406386}
{"type":"tick","t":1824,"o":[null,null],"h":470032435}
{"type":"tick","t":1825,"o":[null,null],"h":1692870236}
{"type":"tick","t":1826,"o":[null,null],"h":1992370013}
{"type":"tick","t":1827,"o":[null,null],"h":1162746158}
{"type":"tick","t":1828,"o":[null,null],"h":3806719279}
{"type":"tick","t":1829,"o":[null,null],"h":2661563368}
{"type":"tick","t":1830,"o":[null,null],"h":3115624521}
{"type":"tick","t":1831,"o":[null,null],"h":919360282}
{"type":"tick","t":1832,"o":[null,null],"h":630278587}
{"type":"tick","t":1833,"o":[null,null],"h":3568096164}
{"type":"tick","t":1834,"o":[null,null],"h":4163211813}
{"type":"tick","t":1835,"o":[null,null],"h":722878454}
{"type":"tick","t":1836,"o":[null,null],"h":1756029207}
{"type":"tick","t":1837,"o":[null,null],"h":2483465840}
{"type":"tick","t":1838,"o":[null,null],"h":1355258481}
{"type":"tick","t":1839,"o":[null,null],"h":3535173122}
{"type":"tick","t":1840,"o":[null,null],"h":1353011843}
{"type":"tick","t":1841,"o":[null,null],"h":2966323692}
{"type":"tick","t":1842,"o":[null,null],"h":1806493229}
{"type":"tick","t":1843,"o":[null,null],"h":2473919550}
{"type":"tick","t":1844,"o":[null,null],"h":2112901567}
{"type":"tick","t":1845,"o":[null,null],"h":2775503480}
{"type":"tick","t":1846,"o":[null,null],"h":2575350361}
{"type":"tick","t":1847,"o":[null,null],"h":426605354}
{"type":"tick","t":1848,"o":[null,null],"h":1461743243}
{"type":"tick","t":1849,"o":[null,null],"h":2120116404}
{"type":"tick","t":1850,"o":[null,null],"h":3018755829}
{"type":"tick","t":1851,"o":[null,null],"h":4259177222}
{"type":"tick","t":1852,"o":[null,null],"h":4128179047}
{"type":"tick","t":1853,"o":[null,null],"h":3918148160}
{"type":"tick","t":1854,"o":[null,null],"h":369975617}
{"type":"tick","t":1855,"o":[null,null],"h":212095314}
{"type":"tick","t":1856,"o":[null,null],"h":608882259}
{"type":"tick","t":1857,"o":[null,null],"h":3774351612}
{"type":"tick","t":1858,"o":[null,null],"h":106391165}
{"type":"tick","t":1859,"o":[null,null],"h":1694138574}
{"type":"tick","t":1860,"o":[null,null],"h":106419279}
{"type":"tick","t":1861,"o":[null,null],"h":78894984}
{"type":"tick","t":1862,"o":[null,null],"h":1149325673}
{"type":"tick","t":1863,"o":[null,null],"h":675776186}
{"type":"tick","t":1864,"o":[null,null],"h":1213794907}
{"type":"tick","t":1865,"o":[null,null],"h":3274871364}
{"type":"tick","t":1866,"o":[null,null],"h":3832668997}
{"type":"tick","t":1867,"o":[null,null],"h":3511471894}
{"type":"tick","t":1868,"o":[null,null],"h":187780663}
{"type":"tick","t":1869,"o":[null,null],"h":2350741904}
{"type":"tick","t":1870,"o":[null,null],"h":1592576017}
{"type":"tick","t":1871,"o":[null,null],"h":2438581666}
{"type":"tick","t":1872,"o":[null,null],"h":2947964323}
{"type":"tick","t":1873,"o":[null,null],"h":566655372}
{"type":"tick","t":1874,"o":[null,null],"h":410262093}
{"type":"tick","t":1875,"o":[null,null],"h":3281103966}
{"type":"tick","t":1876,"o":[null,null],"h":1034684767}
{"type":"tick","t":1877,"o":[null,null],"h":3527622424}
{"type":"tick","t":1878,"o":[null,null],"h":3166017017}
{"type":"tick","t":1879,"o":[null,null],"h":255498698}
{"type":"tick","t":1880,"o":[null,null],"h":3383277227}
{"type":"tick","t":1881,"o":[null,null],"h":2933267668}
{"type":"tick","t":1882,"o":[null,null],"h":683545109}
{"type":"tick","t":1883,"o":[null,null],"h":4003937062}
{"type":"tick","t":1884,"o":[null,null],"h":4282788359}
{"type":"tick","t":1885,"o":[null,null],"h":1062664160}
{"type":"tick","t":1886,"o":[null,null],"h":493440353}
{"type":"tick","t":1887,"o":[null,null],"h":793382386}
{"type":"tick","t":1888,"o":[null,null],"h":2519478003}
{"type":"tick","t":1889,"o":[null,null],"h":4208879900}
{"type":"tick","t":1890,"o":[null,null],"h":1576447261}
{"type":"tick","t":1891,"o":[null,null],"h":3872076782}
{"type":"tick","t":1892,"o":[null,null],"h":3167641071}
{"type":"tick","t":1893,"o":[null,null],"h":767658408}
{"type":"tick","t":1894,"o":[null,null],"h":4002167305}
{"type":"tick","t":1895,"o":[null,null],"h":3599739098}
{"type":"tick","t":1896,"o":[null,null],"h":176085371}
{"type":"tick","t":1897,"o":[null,null],"h":1696310628}
{"type":"tick","t":1898,"o":[null,null],"h":439802853}
{"type":"tick","t":1899,"o":[null,null],"h":1781155510}
{"type":"tick","t":1900,"o":[null,null],"h":3578852567}
{"type":"tick","t":1901,"o":[null,null],"h":3667178544}
{"type":"tick","t":1902,"o":[null,null],"h":3076248113}
{"type":"tick","t":1903,"o":[null,null],"h":2769469378}
{"type":"tick","t":1904,"o":[null,null],"h":4206989891}
{"type":"tick","t":1905,"o":[null,null],"h":1034391468}
{"type":"tick","t":1906,"o":[null,null],"h":4118520557}
{"type":"tick","t":1907,"o":[null,null],"h":3468271358}
{"type":"tick","t":1908,"o":[null,null],"h":1293286527}
{"type":"tick","t":1909,"o":[null,null],"h":3576411960}
{"type":"tick","t":1910,"o":[null,null],"h":3792931865}
{"type":"tick","t":1911,"o":[null,null],"h":3792418538}
{"type":"tick","t":1912,"o":[null,null],"h":117316683}
{"type":"tick","t":1913,"o":[null,null],"h":586164852}
{"type":"tick","t":1914,"o":[null,null],"h":3875880373}
{"type":"tick","t":1915,"o":[null,null],"h":3190218182}
{"type":"tick","t":1916,"o":[null,null],"h":3955446823}
{"type":"tick","t":1917,"o":[null,null],"h":2523510272}
{"type":"tick","t":1918,"o":[null,null],"h":3424763649}
{"type":"tick","t":1919,"o":[null,null],"h":421130514}
{"type":"tick","t":1920,"o":[null,null],"h":2457680659}
{"type":"tick","t":1921,"o":[null,null],"h":992021948}
{"type":"tick","t":1922,"o":[null,null],"h":964058941}
{"type":"tick","t":1923,"o":[null,null],"h":3631972494}
{"type":"tick","t":1924,"o":[null,null],"h":2979298319}
{"type":"tick","t":1925,"o":[null,null],"h":2885690952}
{"type":"tick","t":1926,"o":[null,null],"h":1609209641}
{"type":"tick","t":1927,"o":[null,null],"h":3605480058}
{"type":"tick","t":1928,"o":[null,null],"h":2288588315}
{"type":"tick","t":1929,"o":[null,null],"h":352214276}
{"type":"tick","t":1930,"o":[null,null],"h":2158030853}
{"type":"tick","t":1931,"o":[null,null],"h":2844756950}
{"type":"tick","t":1932,"o":[null,null],"h":1453517303}
{"type":"tick","t":1933,"o":[null,null],"h":3801539408}
{"type":"tick","t":1934,"o":[null,null],"h":2472281553}
{"type":"tick","t":1935,"o":[null,null],"h":3372176994}
{"type":"tick","t":1936,"o":[null,null],"h":3523801955}
{"type":"tick","t":1937,"o":[null,null],"h":2089955660}
{"type":"tick","t":1938,"o":[null,null],"h":26653197}
{"type":"tick","t":1939,"o":[null,null],"h":379847710}
{"type":"tick","t":1940,"o":[null,null],"h":3217526815}
{"type":"tick","t":1941,"o":[null,null],"h":252875224}
{"type":"tick","t":1942,"o":[null,null],"h":2454312633}
{"type":"tick","t":1943,"o":[null,null],"h":3164427658}
{"type":"tick","t":1944,"o":[null,null],"h":2269717867}
{"type":"tick","t":1945,"o":[null,null],"h":3048207764}
{"type":"tick","t":1946,"o":[null,null],"h":759257045}
{"type":"tick","t":1947,"o":[null,null],"h":2447944422}
{"type":"tick","t":1948,"o":[null,null],"h":4170610119}
{"type":"tick","t":1949,"o":[null,null],"h":2821609632}
{"type":"tick","t":1950,"o":[null,null],"h":570751777}
{"type":"tick","t":1951,"o":[null,null],"h":118233266}
{"type":"tick","t":1952,"o":[null,null],"h":1869708723}
{"type":"tick","t":1953,"o":[null,null],"h":254730204}
{"type":"tick","t":1954,"o":[null,null],"h":2340259037}
{"type":"tick","t":1955,"o":[null,null],"h":1983520430}
{"type":"tick","t":1956,"o":[null,null],"h":432550575}
{"type":"tick","t":1957,"o":[null,null],"h":2885111656}
{"type":"tick","t":1958,"o":[null,null],"h":2816279497}
{"type":"tick","t":1959,"o":[null,null],"h":1861349018}
{"type":"tick","t":1960,"o":[null,null],"h":2323317051}
{"type":"tick","t":1961,"o":[null,null],"h":2046749988}
{"type":"tick","t":1962,"o":[null,null],"h":1044773797}
{"type":"tick","t":1963,"o":[null,null],"h":1367414646}
{"type":"tick","t":1964,"o":[null,null],"h":934972567}
{"type":"tick","t":1965,"o":[null,null],"h":3120642032}
{"type":"tick","t":1966,"o":[null,null],"h":3746533361}
{"type":"tick","t":1967,"o":[null,null],"h":1479064450}
{"type":"tick","t":1968,"o":[null,null],"h":3316648451}
{"type":"tick","t":1969,"o":[null,null],"h":2188679532}
{"type":"tick","t":1970,"o":[null,null],"h":530494381}
{"type":"tick","t":1971,"o":[null,null],"h":71615934}
{"type":"tick","t":1972,"o":[null,null],"h":112182079}
{"type":"tick","t":1973,"o":[null,null],"h":2128312824}
{"type":"tick","t":1974,"o":[null,null],"h":261114841}
{"type":"tick","t":1975,"o":[null,null],"h":2616703146}
{"type":"tick","t":1976,"o":[null,null],"h":910556683}
{"type":"tick","t":1977,"o":[null,null],"h":4072040500}
{"type":"tick","t":1978,"o":[null,null],"h":2870745717}
{"type":"tick","t":1979,"o":[null,null],"h":1357043334}
{"type":"tick","t":1980,"o":[null,null],"h":3650411751}
{"type":"tick","t":1981,"o":[null,null],"h":985861056}
{"type":"tick","t":1982,"o":[null,null],"h":3262599873}
{"type":"tick","t":1983,"o":[null,null],"h":2475618514}
{"type":"tick","t":1984,"o":[null,null],"h":4160290259}
{"type":"tick","t":1985,"o":[null,null],"h":1836363388}
{"type":"tick","t":1986,"o":[null,null],"h":958995965}
{"type":"tick","t":1987,"o":[null,null],"h":3740395086}
{"type":"tick","t":1988,"o":[null,null],"h":2406210511}
{"type":"tick","t":1989,"o":[null,null],"h":204491528}
{"type":"tick","t":1990,"o":[null,null],"h":628752617}
{"type":"tick","t":1991,"o":[null,null],"h":3332513850}
{"type":"tick","t":1992,"o":[null,null],"h":1248002523}
{"type":"tick","t":1993,"o":[null,null],"h":101401028}
{"type":"tick","t":1994,"o":[null,null],"h":24171717}
{"type":"tick","t":1995,"o":[null,null],"h":2935959702}
{"type":"tick","t":1996,"o":[null,null],"h":952539063}
{"type":"tick","t":1997,"o":[null,null],"h":3543344912}
{"type":"tick","t":1998,"o":[null,null],"h":1746269073}
{"type":"tick","t":1999,"o":[null,null],"h":2702236962}
{"type":"tick","t":2000,"o":[null,null],"h":2062845219}
{"type":"tick","t":2001,"o":[null,null],"h":178525452}
{"type":"tick","t":2002,"o":[null,null],"h":4244875213}
{"type":"tick","t":2003,"o":[null,null],"h":1412825054}
{"type":"tick","t":2004,"o":[null,null],"h":263319775}
{"type":"tick","t":2005,"o":[null,null],"h":77387416}
{"type":"tick","t":2006,"o":[null,null],"h":3405487481}
{"type":"tick","t":2007,"o":[null,null],"h":738528074}
{"type":"tick","t":2008,"o":[null,null],"h":4246127147}
{"type":"tick","t":2009,"o":[null,null],"h":3935707220}
{"type":"tick","t":2010,"o":[null,null],"h":1275935637}
{"type":"tick","t":2011,"o":[null,null],"h":3071700646}
{"type":"tick","t":2012,"o":[null,null],"h":3087390087}
{"type":"tick","t":2013,"o":[null,null],"h":387441504}
{"type":"tick","t":2014,"o":[null,null],"h":2248310497}
{"type":"tick","t":2015,"o":[null,null],"h":1733972338}
{"type":"tick","t":2016,"o":[null,null],"h":1525382771}
{"type":"tick","t":2017,"o":[null,null],"h":2626280604}
{"type":"tick","t":2018,"o":[null,null],"h":3604677789}
{"type":"tick","t":2019,"o":[null,null],"h":310143342}
{"type":"tick","t":2020,"o":[null,null],"h":1854451567}
{"type":"tick","t":2021,"o":[null,null],"h":4153875752}
{"type":"tick","t":2022,"o":[null,null],"h":3805778825}
{"type":"tick","t":2023,"o":[null,null],"h":2754438234}
{"type":"tick","t":2024,"o":[null,null],"h":610355963}
{"type":"tick","t":2025,"o":[null,null],"h":568589540}
{"type":"tick","t":2026,"o":[null,null],"h":1089902437}
{"type":"tick","t":2027,"o":[null,null],"h":2819791414}
{"type":"tick","t":2028,"o":[null,null],"h":3505158743}
{"type":"tick","t":2029,"o":[null,null],"h":2419196848}
{"type":"tick","t":2030,"o":[null,null],"h":1825388465}
{"type":"tick","t":2031,"o":[null,null],"h":4051634498}
{"type":"tick","t":2032,"o":[null,null],"h":580383683}
{"type":"tick","t":2033,"o":[null,null],"h":2932383020}
{"type":"tick","t":2034,"o":[null,null],"h":261630061}
{"type":"tick","t":2035,"o":[null,null],"h":1113083006}
{"type":"tick","t":2036,"o":[null,null],"h":2461487103}
{"type":"tick","t":2037,"o":[null,null],"h":2917409976}
{"type":"tick","t":2038,"o":[null,null],"h":1960585625}
{"type":"tick","t":2039,"o":[null,null],"h":2002046570}
{"type":"tick","t":2040,"o":[null,null],"h":1862678987}
{"type":"tick","t":2041,"o":[null,null],"h":2859148276}
{"type":"tick","t":2042,"o":[null,null],"h":1610820405}
{"type":"tick","t":2043,"o":[null,null],"h":1690531142}
{"type":"tick","t":2044,"o":[null,null],"h":2548226983}
{"type":"tick","t":2045,"o":[null,null],"h":822638976}
{"type":"tick","t":2046,"o":[null,null],"h":2760451201}
{"type":"tick","t":2047,"o":[null,null],"h":3230569618}
{"type":"tick","t":2048,"o":[null,null],"h":4069354643}
{"type":"tick","t":2049,"o":[null,null],"h":2359716668}
{"type":"tick","t":2050,"o":[null,null],"h":4102978749}
{"type":"tick","t":2051,"o":[null,null],"h":3191463950}
{"type":"tick","t":2052,"o":[null,null],"h":1492021135}
{"type":"tick","t":2053,"o":[null,null],"h":790614984}
{"type":"tick","t":2054,"o":[null,null],"h":183968425}
{"type":"tick","t":2055,"o":[null,null],"h":799446522}
{"type":"tick","t":2056,"o":[null,null],"h":2441669531}
{"type":"tick","t":2057,"o":[null,null],"h":3064626820}
{"type":"tick","t":2058,"o":[null,null],"h":3050233733}
{"type":"tick","t":2059,"o":[null,null],"h":2521668438}
{"type":"tick","t":2060,"o":[null,null],"h":4206529911}
{"type":"tick","t":2061,"o":[null,null],"h":2898149072}
{"type":"tick","t":2062,"o":[null,null],"h":3898493777}
{"type":"tick","t":2063,"o":[null,null],"h":961549282}
{"type":"tick","t":2064,"o":[null,null],"h":2020624611}
{"type":"tick","t":2065,"o":[null,null],"h":365054668}
{"type":"tick","t":2066,"o":[null,null],"h":1720223629}
{"type":"tick","t":2067,"o":[null,null],"h":2229684638}
{"type":"tick","t":2068,"o":[null,null],"h":3520036767}
{"type":"tick","t":2069,"o":[null,null],"h":1317902168}
{"type":"tick","t":2070,"o":[null,null],"h":3071413817}
{"type":"tick","t":2071,"o":[null,null],"h":1200207626}
{"type":"tick","t":2072,"o":[null,null],"h":3224994027}
{"type":"tick","t":2073,"o":[null,null],"h":3832271636}
{"type":"tick","t":2074,"o":[null,null],"h":170883925}
{"type":"tick","t":2075,"o":[null,null],"h":568616038}
{"type":"tick","t":2076,"o":[null,null],"h":3637261639}
{"type":"tick","t":2077,"o":[null,null],"h":4102196256}
{"type":"tick","t":2078,"o":[null,null],"h":3984908449}
{"type":"tick","t":2079,"o":[null,null],"h":3075415602}
{"type":"tick","t":2080,"o":[null,null],"h":2362153779}
{"type":"tick","t":2081,"o":[null,null],"h":2727016796}
{"type":"tick","t":2082,"o":[null,null],"h":1770898013}
{"type":"tick","t":2083,"o":[null,null],"h":1124198446}
{"type":"tick","t":2084,"o":[null,null],"h":824870959}
{"type":"tick","t":2085,"o":[null,null],"h":1173507816}
{"type":"tick","t":2086,"o":[null,null],"h":2737746761}
{"type":"tick","t":2087,"o":[null,null],"h":1157918234}
{"type":"tick","t":2088,"o":[null,null],"h":1240290491}
{"type":"tick","t":2089,"o":[null,null],"h":940417700}
{"type":"tick","t":2090,"o":[null,null],"h":2545119525}
{"type":"tick","t":2091,"o":[null,null],"h":23069430}
{"type":"tick","t":2092,"o":[null,null],"h":357148695}
{"type":"tick","t":2093,"o":[null,null],"h":1215975792}
{"type":"tick","t":2094,"o":[null,null],"h":3728933233}
{"type":"tick","t":2095,"o":[null,null],"h":3102991618}
{"type":"tick","t":2096,"o":[null,null],"h":1303476611}
{"type":"tick","t":2097,"o":[null,null],"h":11749612}
{"type":"tick","t":2098,"o":[null,null],"h":1289955629}
{"type":"tick","t":2099,"o":[null,null],"h":4109639486}
{"type":"tick","t":2100,"o":[null,null],"h":1581487295}
{"type":"tick","t":2101,"o":[null,null],"h":3555140984}
{"type":"tick","t":2102,"o":[null,null],"h":3617895769}
{"type":"tick","t":2103,"o":[null,null],"h":1441875498}
{"type":"tick","t":2104,"o":[null,null],"h":3480406411}
{"type":"tick","t":2105,"o":[null,null],"h":1457982388}
{"type":"tick","t":2106,"o":[null,null],"h":835324405}
{"type":"tick","t":2107,"o":[null,null],"h":4033074694}
{"type":"tick","t":2108,"o":[null,null],"h":296052327}
{"type":"tick","t":2109,"o":[null,null],"h":2719012160}
{"type":"tick","t":2110,"o":[null,null],"h":960795713}
{"type":"tick","t":2111,"o":[null,null],"h":1916306514}
{"type":"tick","t":2112,"o":[null,null],"h":1014863187}
{"type":"tick","t":2113,"o":[null,null],"h":826298364}
{"type":"tick","t":2114,"o":[null,null],"h":222363005}
{"type":"tick","t":2115,"o":[null,null],"h":2619774926}
{"type":"tick","t":2116,"o":[null,null],"h":3606021967}
{"type":"tick","t":2117,"o":[null,null],"h":27451016}
{"type":"tick","t":2118,"o":[null,null],"h":2132166761}
{"type":"tick","t":2119,"o":[null,null],"h":3056746938}
{"type":"tick","t":2120,"o":[null,null],"h":4157893979}
{"type":"tick","t":2121,"o":[null,null],"h":1327080772}
{"type":"tick","t":2122,"o":[null,null],"h":3326562885}
{"type":"tick","t":2123,"o":[null,null],"h":3330745878}
{"type":"tick","t":2124,"o":[null,null],"h":850622775}
{"type":"tick","t":2125,"o":[null,null],"h":3515144336}
{"type":"tick","t":2126,"o":[null,null],"h":3388364561}
{"type":"tick","t":2127,"o":[null,null],"h":1777851554}
{"type":"tick","t":2128,"o":[null,null],"h":1414037667}
{"type":"tick","t":2129,"o":[null,null],"h":1849127052}
{"type":"tick","t":2130,"o":[null,null],"h":4202430797}
{"type":"tick","t":2131,"o":[null,null],"h":224041822}
{"type":"tick","t":2132,"o":[null,null],"h":3624160351}
{"type":"tick","t":2133,"o":[null,null],"h":3858393624}
{"type":"tick","t":2134,"o":[null,null],"h":2067084537}
{"type":"tick","t":2135,"o":[null,null],"h":3235738826}
{"type":"tick","t":2136,"o":[null,null],"h":3624380843}
{"type":"tick","t":2137,"o":[null,null],"h":2662070228}
{"type":"tick","t":2138,"o":[null,null],"h":2031100181}
{"type":"tick","t":2139,"o":[null,null],"h":2483389990}
{"type":"tick","t":2140,"o":[null,null],"h":733388039}
{"type":"tick","t":2141,"o":[null,null],"h":4256870112}
{"type":"tick","t":2142,"o":[null,null],"h":2234780769}
{"type":"tick","t":2143,"o":[null,null],"h":4074892530}
{"type":"tick","t":2144,"o":[null,null],"h":757160435}
{"type":"tick","t":2145,"o":[null,null],"h":2317196316}
{"type":"tick","t":2146,"o":[null,null],"h":3829302301}
{"type":"tick","t":2147,"o":[null,null],"h":977948398}
{"type":"tick","t":2148,"o":[null,null],"h":2346766575}
{"type":"tick","t":2149,"o":[null,null],"h":3469473960}
{"type":"tick","t":2150,"o":[null,null],"h":2529327369}
{"type":"tick","t":2151,"o":[null,null],"h":1172013018}
{"type":"tick","t":2152,"o":[null,null],"h":1398100091}
{"type":"tick","t":2153,"o":[null,null],"h":19341412}
{"type":"tick","t":2154,"o":[null,null],"h":829845221}
{"type":"tick","t":2155,"o":[null,null],"h":3048648118}
{"type":"tick","t":2156,"o":[null,null],"h":2323334103}
{"type":"tick","t":2157,"o":[null,null],"h":814907184}
{"type":"tick","t":2158,"o":[null,null],"h":726329649}
{"type":"tick","t":2159,"o":[null,null],"h":3366055618}
{"type":"tick","t":2160,"o":[null,null],"h":3452628291}
{"type":"tick","t":2161,"o":[null,null],"h":3419880108}
{"type":"tick","t":2162,"o":[null,null],"h":1870274029}
{"type":"tick","t":2163,"o":[null,null],"h":2129291774}
{"type":"tick","t":2164,"o":[null,null],"h":2214904703}
{"type":"tick","t":2165,"o":[null,null],"h":2078360120}
{"type":"tick","t":2166,"o":[null,null],"h":1286746905}
{"type":"tick","t":2167,"o":[null,null],"h":964784618}
{"type":"tick","t":2168,"o":[null,null],"h":2253785931}
{"type":"tick","t":2169,"o":[null,null],"h":3444672884}
{"type":"tick","t":2170,"o":[null,null],"h":2748657845}
{"type":"tick","t":2171,"o":[null,null],"h":1027255494}
{"type":"tick","t":2172,"o":[null,null],"h":1259876135}
{"type":"tick","t":2173,"o":[null,null],"h":1503122688}
{"type":"tick","t":2174,"o":[null,null],"h":838412801}
{"type":"tick","t":2175,"o":[null,null],"h":2453398546}
{"type":"tick","t":2176,"o":[null,null],"h":2575247891}
{"type":"tick","t":2177,"o":[null,null],"h":711358652}
{"type":"tick","t":2178,"o":[null,null],"h":3771336253}
{"type":"tick","t":2179,"o":[null,null],"h":3544785806}
{"type":"tick","t":2180,"o":[null,null],"h":3757120271}
{"type":"tick","t":2181,"o":[null,null],"h":2838163784}
{"type":"tick","t":2182,"o":[null,null],"h":206729769}
{"type":"tick","t":2183,"o":[null,null],"h":2780460410}
{"type":"tick","t":2184,"o":[null,null],"h":1100759323}
{"type":"tick","t":2185,"o":[null,null],"h":1840525316}
{"type":"tick","t":2186,"o":[null,null],"h":1323426565}
{"type":"tick","t":2187,"o":[null,null],"h":1548617430}
{"type":"tick","t":2188,"o":[null,null],"h":3578204407}
{"type":"tick","t":2189,"o":[null,null],"h":3419399760}
{"type":"tick","t":2190,"o":[null,null],"h":1897267409}
{"type":"tick","t":2191,"o":[null,null],"h":2163116386}
{"type":"tick","t":2192,"o":[null,null],"h":62087779}
{"type":"tick","t":2193,"o":[null,null],"h":134304844}
{"type":"tick","t":2194,"o":[null,null],"h":3341316365}
{"type":"tick","t":2195,"o":[null,null],"h":3407903518}
{"type":"tick","t":2196,"o":[null,null],"h":4280006431}
{"type":"tick","t":2197,"o":[null,null],"h":4058214616}
{"type":"tick","t":2198,"o":[null,null],"h":2667333049}
{"type":"tick","t":2199,"o":[null,null],"h":496352394}
{"type":"tick","t":2200,"o":[null,null],"h":4288676971}
{"type":"tick","t":2201,"o":[null,null],"h":3279033492}
{"type":"tick","t":2202,"o":[null,null],"h":808379093}
{"type":"tick","t":2203,"o":[null,null],"h":792849894}
{"type":"tick","t":2204,"o":[null,null],"h":2624573639}
{"type":"tick","t":2205,"o":[null,null],"h":629814176}
{"type":"tick","t":2206,"o":[null,null],"h":2514359841}
{"type":"tick","t":2207,"o":[null,null],"h":2135604146}
{"type":"tick","t":2208,"o":[null,null],"h":893617331}
{"type":"tick","t":2209,"o":[null,null],"h":4264603356}
{"type":"tick","t":2210,"o":[null,null],"h":3167094749}
{"type":"tick","t":2211,"o":[null,null],"h":3065467310}
{"type":"tick","t":2212,"o":[null,null],"h":2636208559}
{"type":"tick","t":2213,"o":[null,null],"h":2556403304}
{"type":"tick","t":2214,"o":[null,null],"h":703697609}
{"type":"tick","t":2215,"o":[null,null],"h":175985050}
{"type":"tick","t":2216,"o":[null,null],"h":3871278139}
{"type":"tick","t":2217,"o":[null,null],"h":1394570276}
{"type":"tick","t":2218,"o":[null,null],"h":4099919525}
{"type":"tick","t":2219,"o":[null,null],"h":1834215030}
{"type":"tick","t":2220,"o":[null,null],"h":1827718039}
{"type":"tick","t":2221,"o":[null,null],"h":4030228208}
{"type":"tick","t":2222,"o":[null,null],"h":4151443185}
{"type":"tick","t":2223,"o":[null,null],"h":1946163842}
{"type":"tick","t":2224,"o":[null,null],"h":4267104515}
{"type":"tick","t":2225,"o":[null,null],"h":2333003884}
{"type":"tick","t":2226,"o":[null,null],"h":2619149997}
{"type":"tick","t":2227,"o":[null,null],"h":3892304062}
{"type":"tick","t":2228,"o":[null,null],"h":321573439}
{"type":"tick","t":2229,"o":[null,null],"h":3770843384}
{"type":"tick","t":2230,"o":[null,null],"h":3631254233}
{"type":"tick","t":2231,"o":[null,null],"h":907681706}
{"type":"tick","t":2232,"o":[null,null],"h":762156299}
{"type":"tick","t":2233,"o":[null,null],"h":2712629044}
{"type":"tick","t":2234,"o":[null,null],"h":885982581}
{"type":"tick","t":2235,"o":[null,null],"h":4248711558}
{"type":"tick","t":2236,"o":[null,null],"h":809776103}
{"type":"tick","t":2237,"o":[null,null],"h":556051136}
{"type":"tick","t":2238,"o":[null,null],"h":4024404417}
{"type":"tick","t":2239,"o":[null,null],"h":817510354}
{"type":"tick","t":2240,"o":[null,null],"h":1267922131}
{"type":"tick","t":2241,"o":[null,null],"h":733409660}
{"type":"tick","t":2242,"o":[null,null],"h":1534963965}
{"type":"tick","t":2243,"o":[null,null],"h":130659662}
{"type":"tick","t":2244,"o":[null,null],"h":3325573839}
{"type":"tick","t":2245,"o":[null,null],"h":2642670088}
{"type":"tick","t":2246,"o":[null,null],"h":2942667753}
{"type":"tick","t":2247,"o":[null,null],"h":53132090}
{"type":"tick","t":2248,"o":[null,null],"h":267888859}
{"type":"tick","t":2249,"o":[null,null],"h":2290425028}
{"type":"tick","t":2250,"o":[null,null],"h":1936524229}
{"type":"tick","t":2251,"o":[null,null],"h":4253548438}
{"type":"tick","t":2252,"o":[null,null],"h":59384503}
{"type":"tick","t":2253,"o":[null,null],"h":2449454608}
{"type":"tick","t":2254,"o":[null,null],"h":224684689}
{"type":"tick","t":2255,"o":[null,null],"h":720104482}
{"type":"tick","t":2256,"o":[null,null],"h":804008995}
{"type":"tick","t":2257,"o":[null,null],"h":997708812}
{"type":"tick","t":2258,"o":[null,null],"h":1637133005}
{"type":"tick","t":2259,"o":[null,null],"h":1999504094}
{"type":"tick","t":2260,"o":[null,null],"h":1816275935}
{"type":"tick","t":2261,"o":[null,null],"h":718415256}
{"type":"tick","t":2262,"o":[null,null],"h":1411419257}
{"type":"tick","t":2263,"o":[null,null],"h":2756786762}
{"type":"tick","t":2264,"o":[null,null],"h":1624917291}
{"type":"tick","t":2265,"o":[null,null],"h":3104885588}
{"type":"tick","t":2266,"o":[null,null],"h":3733099157}
{"type":"tick","t":2267,"o":[null,null],"h":1569493414}
{"type":"tick","t":2268,"o":[null,null],"h":132122759}
{"type":"tick","t":2269,"o":[null,null],"h":4162148960}
{"type":"tick","t":2270,"o":[null,null],"h":4188199393}
{"type":"tick","t":2271,"o":[null,null],"h":2990775410}
{"type":"tick","t":2272,"o":[null,null],"h":3441298803}
{"type":"tick","t":2273,"o":[null,null],"h":1759650716}
{"type":"tick","t":2274,"o":[null,null],"h":417636253}
{"type":"tick","t":2275,"o":[null,null],"h":978917486}
{"type":"tick","t":2276,"o":[null,null],"h":2420980335}
{"type":"tick","t":2277,"o":[null,null],"h":3656120360}
{"type":"tick","t":2278,"o":[null,null],"h":2195773065}
{"type":"tick","t":2279,"o":[null,null],"h":1110960986}
{"type":"tick","t":2280,"o":[null,null],"h":2519316987}
{"type":"tick","t":2281,"o":[null,null],"h":2734180324}
{"type":"tick","t":2282,"o":[null,null],"h":1270655589}
{"type":"tick","t":2283,"o":[null,null],"h":4233638198}
{"type":"tick","t":2284,"o":[null,null],"h":1430220119}
{"type":"tick","t":2285,"o":[null,null],"h":3116146352}
{"type":"tick","t":2286,"o":[null,null],"h":2559225521}
{"type":"tick","t":2287,"o":[null,null],"h":1373553730}
{"type":"tick","t":2288,"o":[null,null],"h":2560188099}
{"type":"tick","t":2289,"o":[null,null],"h":3312080940}
{"type":"tick","t":2290,"o":[null,null],"h":1179467629}
{"type":"tick","t":2291,"o":[null,null],"h":1377390462}
{"type":"tick","t":2292,"o":[null,null],"h":1837320959}
{"type":"tick","t":2293,"o":[null,null],"h":1706620856}
{"type":"tick","t":2294,"o":[null,null],"h":2659033241}
{"type":"tick","t":2295,"o":[null,null],"h":872748394}
{"type":"tick","t":2296,"o":[null,null],"h":2037815499}
{"type":"tick","t":2297,"o":[null,null],"h":1344921332}
{"type":"tick","t":2298,"o":[null,null],"h":3697838645}
{"type":"tick","t":2299,"o":[null,null],"h":3071912006}
{"type":"tick","t":2300,"o":[null,null],"h":2064943783}
{"type":"tick","t":2301,"o":[null,null],"h":1908406400}
{"type":"tick","t":2302,"o":[null,null],"h":802303873}
{"type":"tick","t":2303,"o":[null,null],"h":359018386}
{"type":"tick","t":2304,"o":[null,null],"h":1790800787}
{"type":"tick","t":2305,"o":[null,null],"h":2205272636}
{"type":"tick","t":2306,"o":[null,null],"h":352261053}
{"type":"tick","t":2307,"o":[null,null],"h":3638297358}
{"type":"tick","t":2308,"o":[null,null],"h":3158815375}
{"type":"tick","t":2309,"o":[null,null],"h":3896450760}
{"type":"tick","t":2310,"o":[null,null],"h":272203177}
{"type":"tick","t":2311,"o":[null,null],"h":2950306042}
{"type":"tick","t":2312,"o":[null,null],"h":709939867}
{"type":"tick","t":2313,"o":[null,null],"h":695496068}
{"type":"tick","t":2314,"o":[null,null],"h":1992059525}
{"type":"tick","t":2315,"o":[null,null],"h":274473558}
{"type":"tick","t":2316,"o":[null,null],"h":1599231095}
{"type":"tick","t":2317,"o":[null,null],"h":3249731024}
{"type":"tick","t":2318,"o":[null,null],"h":1675337297}
{"type":"tick","t":2319,"o":[null,null],"h":3939278562}
{"type":"tick","t":2320,"o":[null,null],"h":2364372963}
{"type":"tick","t":2321,"o":[null,null],"h":2533582284}
{"type":"tick","t":2322,"o":[null,null],"h":3711843981}
{"type":"tick","t":2323,"o":[null,null],"h":728808606}
{"type":"tick","t":2324,"o":[null,null],"h":1337197215}
{"type":"tick","t":2325,"o":[null,null],"h":1089918552}
{"type":"tick","t":2326,"o":[null,null],"h":47697209}
{"type":"tick","t":2327,"o":[null,null],"h":376027658}
{"type":"tick","t":2328,"o":[null,null],"h":1529575403}
{"type":"tick","t":2329,"o":[null,null],"h":1714798100}
{"type":"tick","t":2330,"o":[null,null],"h":2678582869}
{"type":"tick","t":2331,"o":[null,null],"h":1605173094}
{"type":"tick","t":2332,"o":[null,null],"h":2905075783}
{"type":"tick","t":2333,"o":[null,null],"h":1329614624}
{"type":"tick","t":2334,"o":[null,null],"h":2571151265}
{"type":"tick","t":2335,"o":[null,null],"h":2957029682}
{"type":"tick","t":2336,"o":[null,null],"h":640376371}
{"type":"tick","t":2337,"o":[null,null],"h":3820622940}
{"type":"tick","t":2338,"o":[null,null],"h":1980118365}
{"type":"tick","t":2339,"o":[null,null],"h":1564954414}
{"type":"tick","t":2340,"o":[null,null],"h":1824297775}
{"type":"tick","t":2341,"o":[null,null],"h":2421887464}
{"type":"tick","t":2342,"o":[null,null],"h":3749465673}
{"type":"tick","t":2343,"o":[null,null],"h":4108998938}
{"type":"tick","t":2344,"o":[null,null],"h":4077434811}
{"type":"tick","t":2345,"o":[null,null],"h":3743304100}
{"type":"tick","t":2346,"o":[null,null],"h":205848613}
{"type":"tick","t":2347,"o":[null,null],"h":2607891958}
{"type":"tick","t":2348,"o":[null,null],"h":1988941591}
{"type":"tick","t":2349,"o":[null,null],"h":2200405104}
{"type":"tick","t":2350,"o":[null,null],"h":2817364081}
{"type":"tick","t":2351,"o":[null,null],"h":222901250}
{"type":"tick","t":2352,"o":[null,null],"h":2541054083}
{"type":"tick","t":2353,"o":[null,null],"h":2400935916}
{"type":"tick","t":2354,"o":[null,null],"h":112585773}
{"type":"tick","t":2355,"o":[null,null],"h":2635555390}
{"type":"tick","t":2356,"o":[null,null],"h":397868991}
{"type":"tick","t":2357,"o":[null,null],"h":217702520}
{"type":"tick","t":2358,"o":[null,null],"h":551719001}
{"type":"tick","t":2359,"o":[null,null],"h":1201336618}
{"type":"tick","t":2360,"o":[null,null],"h":1894694027}
{"type":"tick","t":2361,"o":[null,null],"h":679904948}
{"type":"tick","t":2362,"o":[null,null],"h":3777846517}
{"type":"tick","t":2363,"o":[null,null],"h":899911942}
{"type":"tick","t":2364,"o":[null,null],"h":1022878055}
{"type":"tick","t":2365,"o":[null,null],"h":2417836096}
{"type":"tick","t":2366,"o":[null,null],"h":3106658113}
{"type":"tick","t":2367,"o":[null,null],"h":3077603154}
{"type":"tick","t":2368,"o":[null,null],"h":3221908563}
{"type":"tick","t":2369,"o":[null,null],"h":2515379964}
{"type":"tick","t":2370,"o":[null,null],"h":1376949373}
{"type":"tick","t":2371,"o":[null,null],"h":1989488334}
{"type":"tick","t":2372,"o":[null,null],"h":4069423695}
{"type":"tick","t":2373,"o":[null,null],"h":1209539976}
{"type":"tick","t":2374,"o":[null,null],"h":2532923241}
{"type":"tick","t":2375,"o":[null,null],"h":3160253626}
{"type":"tick","t":2376,"o":[null,null],"h":2948976731}
{"type":"tick","t":2377,"o":[null,null],"h":1029541956}
{"type":"tick","t":2378,"o":[null,null],"h":3788484933}
{"type":"tick","t":2379,"o":[null,null],"h":919477526}
{"type":"tick","t":2380,"o":[null,null],"h":3695303735}
{"type":"tick","t":2381,"o":[null,null],"h":1881251728}
{"type":"tick","t":2382,"o":[null,null],"h":4209600017}
{"type":"tick","t":2383,"o":[null,null],"h":4094837666}
{"type":"tick","t":2384,"o":[null,null],"h":131705763}
{"type":"tick","t":2385,"o":[null,null],"h":2958755724}
{"type":"tick","t":2386,"o":[null,null],"h":1567633485}
{"type":"tick","t":2387,"o":[null,null],"h":3235605086}
{"type":"tick","t":2388,"o":[null,null],"h":663215967}
{"type":"tick","t":2389,"o":[null,null],"h":1308615960}
{"type":"tick","t":2390,"o":[null,null],"h":3180555257}
{"type":"tick","t":2391,"o":[null,null],"h":1831028682}
{"type":"tick","t":2392,"o":[null,null],"h":2394932395}
{"type":"tick","t":2393,"o":[null,null],"h":4115614420}
{"type":"tick","t":2394,"o":[null,null],"h":144461845}
{"type":"tick","t":2395,"o":[null,null],"h":3108440358}
{"type":"tick","t":2396,"o":[null,null],"h":2139578375}
{"type":"tick","t":2397,"o":[null,null],"h":2327174624}
{"type":"tick","t":2398,"o":[null,null],"h":3722582881}
{"type":"tick","t":2399,"o":[null,null],"h":1961782258}
{"type":"tick","t":2400,"o":[null,null],"h":3601974515}
{"type":"tick","t":2401,"o":[null,null],"h":2101643036}
{"type":"tick","t":2402,"o":[null,null],"h":370453277}
{"type":"tick","t":2403,"o":[null,null],"h":2475194862}
{"type":"tick","t":2404,"o":[null,null],"h":609784815}
{"type":"tick","t":2405,"o":[null,null],"h":1642123176}
{"type":"tick","t":2406,"o":[null,null],"h":1849755657}
{"type":"tick","t":2407,"o":[null,null],"h":1224212186}
{"type":"tick","t":2408,"o":[null,null],"h":993490811}
{"type":"tick","t":2409,"o":[null,null],"h":173910884}
{"type":"tick","t":2410,"o":[null,null],"h":2401116645}
{"type":"tick","t":2411,"o":[null,null],"h":716403894}
{"type":"tick","t":2412,"o":[null,null],"h":551471831}
{"type":"tick","t":2413,"o":[null,null],"h":3199615536}
{"type":"tick","t":2414,"o":[null,null],"h":2709678129}
{"type":"tick","t":2415,"o":[null,null],"h":164500930}
{"type":"tick","t":2416,"o":[null,null],"h":2872236099}
{"type":"tick","t":2417,"o":[null,null],"h":3669130668}
{"type":"tick","t":2418,"o":[null,null],"h":4000413933}
{"type":"tick","t":2419,"o":[null,null],"h":1111045374}
{"type":"tick","t":2420,"o":[null,null],"h":95326847}
{"type":"tick","t":2421,"o":[null,null],"h":2028062008}
{"type":"tick","t":2422,"o":[null,null],"h":759642649}
{"type":"tick","t":2423,"o":[null,null],"h":3061359850}
{"type":"tick","t":2424,"o":[null,null],"h":1358858827}
{"type":"tick","t":2425,"o":[null,null],"h":4003483764}
{"type":"tick","t":2426,"o":[null,null],"h":4057322421}
{"type":"tick","t":2427,"o":[null,null],"h":343493574}
{"type":"tick","t":2428,"o":[null,null],"h":1350885927}
{"type":"tick","t":2429,"o":[null,null],"h":2836438016}
{"type":"tick","t":2430,"o":[null,null],"h":1146156289}
{"type":"tick","t":2431,"o":[null,null],"h":3459761938}
{"type":"tick","t":2432,"o":[null,null],"h":166879507}
{"type":"tick","t":2433,"o":[null,null],"h":3179772860}
{"type":"tick","t":2434,"o":[null,null],"h":196318525}
{"type":"tick","t":2435,"o":[null,null],"h":1308837518}
{"type":"tick","t":2436,"o":[null,null],"h":1125560847}
{"type":"tick","t":2437,"o":[null,null],"h":4178402376}
{"type":"tick","t":2438,"o":[null,null],"h":2486664489}
{"type":"tick","t":2439,"o":[null,null],"h":561662074}
{"type":"tick","t":2440,"o":[null,null],"h":2064663579}
{"type":"tick","t":2441,"o":[null,null],"h":1534343940}
{"type":"tick","t":2442,"o":[null,null],"h":2419078661}
{"type":"tick","t":2443,"o":[null,null],"h":3006654934}
{"type":"tick","t":2444,"o":[null,null],"h":2592944119}
{"type":"tick","t":2445,"o":[null,null],"h":643862864}
{"type":"tick","t":2446,"o":[null,null],"h":2453550033}
{"type":"tick","t":2447,"o":[null,null],"h":2698136674}
{"type":"tick","t":2448,"o":[null,null],"h":310784355}
{"type":"tick","t":2449,"o":[null,null],"h":3124166476}
{"type":"tick","t":2450,"o":[null,null],"h":196245517}
{"type":"tick","t":2451,"o":[null,null],"h":3306467870}
{"type":"tick","t":2452,"o":[null,null],"h":1280618015}
{"type":"tick","t":2453,"o":[null,null],"h":2662674392}
{"type":"tick","t":2454,"o":[null,null],"h":3299738809}
{"type":"tick","t":2455,"o":[null,null],"h":1152109450}
{"type":"tick","t":2456,"o":[null,null],"h":112305003}
{"type":"tick","t":2457,"o":[null,null],"h":4143557524}
{"type":"tick","t":2458,"o":[null,null],"h":1240800725}
{"type":"tick","t":2459,"o":[null,null],"h":79225062}
{"type":"tick","t":2460,"o":[null,null],"h":3328089031}
{"type":"tick","t":2461,"o":[null,null],"h":211310240}
{"type":"tick","t":2462,"o":[null,null],"h":1706387745}
{"type":"tick","t":2463,"o":[null,null],"h":1906788018}
{"type":"tick","t":2464,"o":[null,null],"h":1688501171}
{"type":"tick","t":2465,"o":[null,null],"h":1459582428}
{"type":"tick","t":2466,"o":[null,null],"h":2953085661}
{"type":"tick","t":2467,"o":[null,null],"h":1422548142}
{"type":"tick","t":2468,"o":[null,null],"h":3728224431}
{"type":"tick","t":2469,"o":[null,null],"h":3904626024}
{"type":"tick","t":2470,"o":[null,null],"h":1001437641}
{"type":"tick","t":2471,"o":[null,null],"h":707974298}
{"type":"tick","t":2472,"o":[null,null],"h":98891579}
{"type":"tick","t":2473,"o":[null,null],"h":3173088036}
{"type":"tick","t":2474,"o":[null,null],"h":3253846437}
{"type":"tick","t":2475,"o":[null,null],"h":1520391542}
{"type":"tick","t":2476,"o":[null,null],"h":3868920471}
{"type":"tick","t":2477,"o":[null,null],"h":2282749424}
{"type":"tick","t":2478,"o":[null,null],"h":374291953}
{"type":"tick","t":2479,"o":[null,null],"h":299444610}
{"type":"tick","t":2480,"o":[null,null],"h":2548998147}
{"type":"tick","t":2481,"o":[null,null],"h":1856059244}
{"type":"tick","t":2482,"o":[null,null],"h":2520453549}
{"type":"tick","t":2483,"o":[null,null],"h":4123626430}
{"type":"tick","t":2484,"o":[null,null],"h":1066819903}
{"type":"tick","t":2485,"o":[null,null],"h":2759376888}
{"type":"tick","t":2486,"o":[null,null],"h":2039962073}
{"type":"tick","t":2487,"o":[null,null],"h":2777454250}
{"type":"tick","t":2488,"o":[null,null],"h":3384845323}
{"type":"tick","t":2489,"o":[null,null],"h":3952944692}
{"type":"tick","t":2490,"o":[null,null],"h":1375711349}
{"type":"tick","t":2491,"o":[null,null],"h":350676102}
{"type":"tick","t":2492,"o":[null,null],"h":4000084711}
{"type":"tick","t":2493,"o":[null,null],"h":1386154432}
{"type":"tick","t":2494,"o":[null,null],"h":2384212161}
{"type":"tick","t":2495,"o":[null,null],"h":2081613522}
{"type":"tick","t":2496,"o":[null,null],"h":1030548435}
{"type":"tick","t":2497,"o":[null,null],"h":1824687228}
{"type":"tick","t":2498,"o":[null,null],"h":4165669885}
{"type":"tick","t":2499,"o":[null,null],"h":2574212174}
{"type":"tick","t":2500,"o":[null,null],"h":3215163855}
{"type":"tick","t":2501,"o":[null,null],"h":2282854664}
{"type":"tick","t":2502,"o":[null,null],"h":896179945}
{"type":"tick","t":2503,"o":[null,null],"h":1528606266}
{"type":"tick","t":2504,"o":[null,null],"h":1612904411}
{"type":"tick","t":2505,"o":[null,null],"h":3991775172}
{"type":"tick","t":2506,"o":[null,null],"h":824597189}
{"type":"tick","t":2507,"o":[null,null],"h":567025302}
{"type":"tick","t":2508,"o":[null,null],"h":1486421431}
{"type":"tick","t":2509,"o":[null,null],"h":967476496}
{"type":"tick","t":2510,"o":[null,null],"h":2793105809}
{"type":"tick","t":2511,"o":[null,null],"h":3628858146}
{"type":"tick","t":2512,"o":[null,null],"h":3143910179}
{"type":"tick","t":2513,"o":[null,null],"h":2521588492}
{"type":"tick","t":2514,"o":[null,null],"h":3581302221}
{"type":"tick","t":2515,"o":[null,null],"h":2087474654}
{"type":"tick","t":2516,"o":[null,null],"h":1937491679}
{"type":"tick","t":2517,"o":[null,null],"h":6677656}
{"type":"tick","t":2518,"o":[null,null],"h":2532979577}
{"type":"tick","t":2519,"o":[null,null],"h":4014496074}
{"type":"tick","t":2520,"o":[null,null],"h":3562598443}
{"type":"tick","t":2521,"o":[null,null],"h":421336660}
{"type":"tick","t":2522,"o":[null,null],"h":2011679125}
{"type":"tick","t":2523,"o":[null,null],"h":458826918}
{"type":"tick","t":2524,"o":[null,null],"h":2924448647}
{"type":"tick","t":2525,"o":[null,null],"h":1159958880}
{"type":"tick","t":2526,"o":[null,null],"h":93971681}
{"type":"tick","t":2527,"o":[null,null],"h":3116506994}
{"type":"tick","t":2528,"o":[null,null],"h":512588915}
{"type":"tick","t":2529,"o":[null,null],"h":1771094684}
{"type":"tick","t":2530,"o":[null,null],"h":532892317}
{"type":"tick","t":2531,"o":[null,null],"h":783689582}
{"type":"tick","t":2532,"o":[null,null],"h":2425032047}
{"type":"tick","t":2533,"o":[null,null],"h":902458152}
{"type":"tick","t":2534,"o":[null,null],"h":290894217}
{"type":"tick","t":2535,"o":[null,null],"h":3306199642}
{"type":"tick","t":2536,"o":[null,null],"h":3580453115}
{"type":"tick","t":2537,"o":[null,null],"h":1112130276}
{"type":"tick","t":2538,"o":[null,null],"h":3442507109}
{"type":"tick","t":2539,"o":[null,null],"h":2123950134}
{"type":"tick","t":2540,"o":[null,null],"h":3185844311}
{"type":"tick","t":2541,"o":[null,null],"h":2666727856}
{"type":"tick","t":2542,"o":[null,null],"h":3074006449}
{"type":"tick","t":2543,"o":[null,null],"h":1166618434}
{"type":"tick","t":2544,"o":[null,null],"h":738392515}
{"type":"tick","t":2545,"o":[null,null],"h":1481524012}
{"type":"tick","t":2546,"o":[null,null],"h":3662872173}
{"type":"tick","t":2547,"o":[null,null],"h":768047742}
{"type":"tick","t":2548,"o":[null,null],"h":4198702591}
{"type":"tick","t":2549,"o":[null,null],"h":1637022392}
{"type":"tick","t":2550,"o":[null,null],"h":54083481}
{"type":"tick","t":2551,"o":[null,null],"h":2528914538}
{"type":"tick","t":2552,"o":[null,null],"h":3724564427}
{"type":"tick","t":2553,"o":[null,null],"h":3229999604}
{"type":"tick","t":2554,"o":[null,null],"h":2075779381}
{"type":"tick","t":2555,"o":[null,null],"h":803797830}
{"type":"tick","t":2556,"o":[null,null],"h":3598012839}
{"type":"tick","t":2557,"o":[null,null],"h":1931687808}
{"type":"tick","t":2558,"o":[null,null],"h":3494990465}
{"type":"tick","t":2559,"o":[null,null],"h":3172227730}
{"type":"tick","t":2560,"o":[null,null],"h":4282921619}
{"type":"tick","t":2561,"o":[null,null],"h":4021027132}
{"type":"tick","t":2562,"o":[null,null],"h":3339725501}
{"type":"tick","t":2563,"o":[null,null],"h":3829315086}
{"type":"tick","t":2564,"o":[null,null],"h":4124106127}
{"type":"tick","t":2565,"o":[null,null],"h":3940596168}
{"type":"tick","t":2566,"o":[null,null],"h":749002921}
{"type":"tick","t":2567,"o":[null,null],"h":2616781818}
{"type":"tick","t":2568,"o":[null,null],"h":1139976603}
{"type":"tick","t":2569,"o":[null,null],"h":786048132}
{"type":"tick","t":2570,"o":[null,null],"h":2815141253}
{"type":"tick","t":2571,"o":[null,null],"h":1203759446}
{"type":"tick","t":2572,"o":[null,null],"h":979215223}
{"type":"tick","t":2573,"o":[null,null],"h":334775504}
{"type":"tick","t":2574,"o":[null,null],"h":1021043025}
{"type":"tick","t":2575,"o":[null,null],"h":1963303394}
{"type":"tick","t":2576,"o":[null,null],"h":2459666147}
{"type":"tick","t":2577,"o":[null,null],"h":1447295180}
{"type":"tick","t":2578,"o":[null,null],"h":3502460301}
{"type":"tick","t":2579,"o":[null,null],"h":2503929758}
{"type":"tick","t":2580,"o":[null,null],"h":3684197791}
{"type":"tick","t":2581,"o":[null,null],"h":638279000}
{"type":"tick","t":2582,"o":[null,null],"h":3569796153}
{"type":"tick","t":2583,"o":[null,null],"h":4169897226}
{"type":"tick","t":2584,"o":[null,null],"h":3183632107}
{"type":"tick","t":2585,"o":[null,null],"h":2029840660}
{"type":"tick","t":2586,"o":[null,null],"h":4142571861}
{"type":"tick","t":2587,"o":[null,null],"h":183421542}
{"type":"tick","t":2588,"o":[null,null],"h":3928091463}
{"type":"tick","t":2589,"o":[null,null],"h":559301152}
{"type":"tick","t":2590,"o":[null,null],"h":2534809249}
{"type":"tick","t":2591,"o":[null,null],"h":4199846962}
{"type":"tick","t":2592,"o":[null,null],"h":2441789747}
{"type":"tick","t":2593,"o":[null,null],"h":1379452764}
{"type":"tick","t":2594,"o":[null,null],"h":3967766621}
{"type":"tick","t":2595,"o":[null,null],"h":3631306286}
{"type":"tick","t":2596,"o":[null,null],"h":4101922351}
{"type":"tick","t":2597,"o":[null,null],"h":2524421352}
{"type":"tick","t":2598,"o":[null,null],"h":1707530569}
{"type":"tick","t":2599,"o":[null,null],"h":1837646874}
{"type":"tick","t":2600,"o":[null,null],"h":199811771}
{"type":"tick","t":2601,"o":[null,null],"h":4127150244}
{"type":"tick","t":2602,"o":[null,null],"h":1556512549}
{"type":"tick","t":2603,"o":[null,null],"h":2634209526}
{"type":"tick","t":2604,"o":[null,null],"h":3346505239}
{"type":"tick","t":2605,"o":[null,null],"h":96857968}
{"type":"tick","t":2606,"o":[null,null],"h":3535755121}
{"type":"tick","t":2607,"o":[null,null],"h":3701435138}
{"type":"tick","t":2608,"o":[null,null],"h":2840344451}
{"type":"tick","t":2609,"o":[null,null],"h":879238892}
{"type":"tick","t":2610,"o":[null,null],"h":1884587821}
{"type":"tick","t":2611,"o":[null,null],"h":91794750}
{"type":"tick","t":2612,"o":[null,null],"h":1526790847}
{"type":"tick","t":2613,"o":[null,null],"h":4147993464}
{"type":"tick","t":2614,"o":[null,null],"h":3568638809}
{"type":"tick","t":2615,"o":[null,null],"h":2923543594}
{"type":"tick","t":2616,"o":[null,null],"h":2329634699}
{"type":"tick","t":2617,"o":[null,null],"h":888637876}
{"type":"tick","t":2618,"o":[null,null],"h":404449269}
{"type":"tick","t":2619,"o":[null,null],"h":3697615878}
{"type":"tick","t":2620,"o":[null,null],"h":2460157031}
{"type":"tick","t":2621,"o":[null,null],"h":2120907584}
{"type":"tick","t":2622,"o":[null,null],"h":3448545857}
{"type":"tick","t":2623,"o":[null,null],"h":3562263122}
{"type":"tick","t":2624,"o":[null,null],"h":211100499}
{"type":"tick","t":2625,"o":[null,null],"h":988116476}
{"type":"tick","t":2626,"o":[null,null],"h":1045879677}
{"type":"tick","t":2627,"o":[null,null],"h":3501082062}
{"type":"tick","t":2628,"o":[null,null],"h":4129819983}
{"type":"tick","t":2629,"o":[null,null],"h":779510920}
{"type":"tick","t":2630,"o":[null,null],"h":2167950953}
{"type":"tick","t":2631,"o":[null,null],"h":4180144058}
{"type":"tick","t":2632,"o":[null,null],"h":2185460571}
{"type":"tick","t":2633,"o":[null,null],"h":293153604}
{"type":"tick","t":2634,"o":[null,null],"h":3970355269}
{"type":"tick","t":2635,"o":[null,null],"h":3778649110}
{"type":"tick","t":2636,"o":[null,null],"h":1750691639}
{"type":"tick","t":2637,"o":[null,null],"h":1871021712}
{"type":"tick","t":2638,"o":[null,null],"h":2077816081}
{"type":"tick","t":2639,"o":[null,null],"h":1664184994}
{"type":"tick","t":2640,"o":[null,null],"h":2356676259}
{"type":"tick","t":2641,"o":[null,null],"h":250820236}
{"type":"tick","t":2642,"o":[null,null],"h":2995228493}
{"type":"tick","t":2643,"o":[null,null],"h":896403806}
{"type":"tick","t":2644,"o":[null,null],"h":3752446559}
{"type":"tick","t":2645,"o":[null,null],"h":3356207128}
{"type":"tick","t":2646,"o":[null,null],"h":2183736057}
{"type":"tick","t":2647,"o":[null,null],"h":1688951498}
{"type":"tick","t":2648,"o":[null,null],"h":558983083}
{"type":"tick","t":2649,"o":[null,null],"h":1646298580}
{"type":"tick","t":2650,"o":[null,null],"h":4052324117}
{"type":"tick","t":2651,"o":[null,null],"h":4177292326}
{"type":"tick","t":2652,"o":[null,null],"h":1439638279}
{"type":"tick","t":2653,"o":[null,null],"h":3915758816}
{"type":"tick","t":2654,"o":[null,null],"h":1464545889}
{"type":"tick","t":2655,"o":[null,null],"h":733983474}
{"type":"tick","t":2656,"o":[null,null],"h":2827464691}
{"type":"tick","t":2657,"o":[null,null],"h":4187544092}
{"type":"tick","t":2658,"o":[null,null],"h":1737751069}
{"type":"tick","t":2659,"o":[null,null],"h":3993429230}
{"type":"tick","t":2660,"o":[null,null],"h":4070252271}
{"type":"tick","t":2661,"o":[null,null],"h":4266530472}
{"type":"tick","t":2662,"o":[null,null],"h":3206987529}
{"type":"tick","t":2663,"o":[null,null],"h":1578718682}
{"type":"tick","t":2664,"o":[null,null],"h":2929780347}
{"type":"tick","t":2665,"o":[null,null],"h":2408169060}
{"type":"tick","t":2666,"o":[null,null],"h":1799199973}
{"type":"tick","t":2667,"o":[null,null],"h":2153186230}
{"type":"tick","t":2668,"o":[null,null],"h":2848600535}
{"type":"tick","t":2669,"o":[null,null],"h":1092810032}
{"type":"tick","t":2670,"o":[null,null],"h":3880242993}
{"type":"tick","t":2671,"o":[null,null],"h":1673100482}
{"type":"tick","t":2672,"o":[null,null],"h":3026109251}
{"type":"tick","t":2673,"o":[null,null],"h":1828638892}
{"type":"tick","t":2674,"o":[null,null],"h":3853018093}
{"type":"tick","t":2675,"o":[null,null],"h":2544932862}
{"type":"tick","t":2676,"o":[null,null],"h":984547711}
{"type":"tick","t":2677,"o":[null,null],"h":684904504}
{"type":"tick","t":2678,"o":[null,null],"h":390590745}
{"type":"tick","t":2679,"o":[null,null],"h":255993834}
{"type":"tick","t":2680,"o":[null,null],"h":1819062603}
{"type":"tick","t":2681,"o":[null,null],"h":1760962420}
{"type":"tick","t":2682,"o":[null,null],"h":1321043637}
{"type":"tick","t":2683,"o":[null,null],"h":4086270662}
{"type":"tick","t":2684,"o":[null,null],"h":3065871655}
{"type":"tick","t":2685,"o":[null,null],"h":3604226816}
{"type":"tick","t":2686,"o":[null,null],"h":1885900801}
{"type":"tick","t":2687,"o":[null,null],"h":3983471122}
{"type":"tick","t":2688,"o":[null,null],"h":588996627}
{"type":"tick","t":2689,"o":[null,null],"h":3423407804}
{"type":"tick","t":2690,"o":[null,null],"h":1273404477}
{"type":"tick","t":2691,"o":[null,null],"h":700174734}
{"type":"tick","t":2692,"o":[null,null],"h":963053839}
{"type":"tick","t":2693,"o":[null,null],"h":1749684040}
{"type":"tick","t":2694,"o":[null,null],"h":3070027817}
{"type":"tick","t":2695,"o":[null,null],"h":3166600058}
{"type":"tick","t":2696,"o":[null,null],"h":1676302107}
{"type":"tick","t":2697,"o":[null,null],"h":3773064708}
{"type":"tick","t":2698,"o":[null,null],"h":1505218821}
{"type":"tick","t":2699,"o":[null,null],"h":2978784470}
{"type":"tick","t":2700,"o":[null,null],"h":2116042487}
{"type":"tick","t":2701,"o":[null,null],"h":3192724560}
{"type":"tick","t":2702,"o":[null,null],"h":1684285137}
{"type":"tick","t":2703,"o":[null,null],"h":2099371874}
{"type":"tick","t":2704,"o":[null,null],"h":2619125859}
{"type":"tick","t":2705,"o":[null,null],"h":3458990668}
{"type":"tick","t":2706,"o":[null,null],"h":1792960269}
{"type":"tick","t":2707,"o":[null,null],"h":1732184350}
{"type":"tick","t":2708,"o":[null,null],"h":1148900639}
{"type":"tick","t":2709,"o":[null,null],"h":1762014936}
{"type":"tick","t":2710,"o":[null,null],"h":3647400889}
{"type":"tick","t":2711,"o":[null,null],"h":4193430154}
{"type":"tick","t":2712,"o":[null,null],"h":465238635}
{"type":"tick","t":2713,"o":[null,null],"h":2460258964}
{"type":"tick","t":2714,"o":[null,null],"h":2954676437}
{"type":"tick","t":2715,"o":[null,null],"h":2733075430}
{"type":"tick","t":2716,"o":[null,null],"h":1766522567}
{"type":"tick","t":2717,"o":[null,null],"h":3235451296}
{"type":"tick","t":2718,"o":[null,null],"h":4133755937}
{"type":"tick","t":2719,"o":[null,null],"h":3657822642}
{"type":"tick","t":2720,"o":[null,null],"h":4081189555}
{"type":"tick","t":2721,"o":[null,null],"h":3554405596}
{"type":"tick","t":2722,"o":[null,null],"h":1973030365}
{"type":"tick","t":2723,"o":[null,null],"h":3558297518}
{"type":"tick","t":2724,"o":[null,null],"h":2268534703}
{"type":"tick","t":2725,"o":[null,null],"h":1866458216}
{"type":"tick","t":2726,"o":[null,null],"h":2513461449}
{"type":"tick","t":2727,"o":[null,null],"h":3233060762}
{"type":"tick","t":2728,"o":[null,null],"h":3864445499}
{"type":"tick","t":2729,"o":[null,null],"h":1970862628}
{"type":"tick","t":2730,"o":[null,null],"h":2929417381}
{"type":"tick","t":2731,"o":[null,null],"h":42441846}
{"type":"tick","t":2732,"o":[null,null],"h":4267116951}
{"type":"tick","t":2733,"o":[null,null],"h":96578800}
{"type":"tick","t":2734,"o":[null,null],"h":3842231537}
{"type":"tick","t":2735,"o":[null,null],"h":1051048066}
{"type":"tick","t":2736,"o":[null,null],"h":2865940227}
{"type":"tick","t":2737,"o":[null,null],"h":3687372396}
{"type":"tick","t":2738,"o":[null,null],"h":340808877}
{"type":"tick","t":2739,"o":[null,null],"h":1303795390}
{"type":"tick","t":2740,"o":[null,null],"h":1645973567}
{"type":"tick","t":2741,"o":[null,null],"h":220237560}
{"type":"tick","t":2742,"o":[null,null],"h":883564761}
{"type":"tick","t":2743,"o":[null,null],"h":848197034}
{"type":"tick","t":2744,"o":[null,null],"h":3951852299}
{"type":"tick","t":2745,"o":[null,null],"h":1191718196}
{"type":"tick","t":2746,"o":[null,null],"h":947112821}
{"type":"tick","t":2747,"o":[null,null],"h":1259868038}
{"type":"tick","t":2748,"o":[null,null],"h":1077914087}
{"type":"tick","t":2749,"o":[null,null],"h":2159220928}
{"type":"tick","t":2750,"o":[null,null],"h":3060817857}
{"type":"tick","t":2751,"o":[null,null],"h":2625279442}
{"type":"tick","t":2752,"o":[null,null],"h":3149376211}
{"type":"tick","t":2753,"o":[null,null],"h":1932826492}
{"type":"tick","t":2754,"o":[null,null],"h":669011709}
{"type":"tick","t":2755,"o":[null,null],"h":521517902}
{"type":"tick","t":2756,"o":[null,null],"h":3292313807}
{"type":"tick","t":2757,"o":[null,null],"h":3610843144}
{"type":"tick","t":2758,"o":[null,null],"h":2908590569}
{"type":"tick","t":2759,"o":[null,null],"h":418076986}
{"type":"tick","t":2760,"o":[null,null],"h":2750627547}
{"type":"tick","t":2761,"o":[null,null],"h":450644676}
{"type":"tick","t":2762,"o":[null,null],"h":3648397765}
{"type":"tick","t":2763,"o":[null,null],"h":2433551766}
{"type":"tick","t":2764,"o":[null,null],"h":444903607}
{"type":"tick","t":2765,"o":[null,null],"h":2126945296}
{"type":"tick","t":2766,"o":[null,null],"h":533696657}
{"type":"tick","t":2767,"o":[null,null],"h":3720358434}
{"type":"tick","t":2768,"o":[null,null],"h":1648632355}
{"type":"tick","t":2769,"o":[null,null],"h":3121402380}
{"type":"tick","t":2770,"o":[null,null],"h":1199788237}
{"type":"tick","t":2771,"o":[null,null],"h":3337916638}
{"type":"tick","t":2772,"o":[null,null],"h":1742168543}
{"type":"tick","t":2773,"o":[null,null],"h":2120922008}
{"type":"tick","t":2774,"o":[null,null],"h":2269074041}
{"type":"tick","t":2775,"o":[null,null],"h":1627668554}
{"type":"tick","t":2776,"o":[null,null],"h":3145753387}
{"type":"tick","t":2777,"o":[null,null],"h":4118270292}
{"type":"tick","t":2778,"o":[null,null],"h":1240117397}
{"type":"tick","t":2779,"o":[null,null],"h":792436646}
{"type":"tick","t":2780,"o":[null,null],"h":3368830599}
{"type":"tick","t":2781,"o":[null,null],"h":959090784}
{"type":"tick","t":2782,"o":[null,null],"h":334362593}
{"type":"tick","t":2783,"o":[null,null],"h":66118258}
{"type":"tick","t":2784,"o":[null,null],"h":2208004979}
{"type":"tick","t":2785,"o":[null,null],"h":2059434396}
{"type":"tick","t":2786,"o":[null,null],"h":3913872797}
{"type":"tick","t":2787,"o":[null,null],"h":26488430}
{"type":"tick","t":2788,"o":[null,null],"h":4048138351}
{"type":"tick","t":2789,"o":[null,null],"h":3152014888}
{"type":"tick","t":2790,"o":[null,null],"h":3726359689}
{"type":"tick","t":2791,"o":[null,null],"h":871838042}
{"type":"tick","t":2792,"o":[null,null],"h":4225040379}
{"type":"tick","t":2793,"o":[null,null],"h":587937252}
{"type":"tick","t":2794,"o":[null,null],"h":2351575141}
{"type":"tick","t":2795,"o":[null,null],"h":815640374}
{"type":"tick","t":2796,"o":[null,null],"h":1172071255}
{"type":"tick","t":2797,"o":[null,null],"h":3906108592}
{"type":"tick","t":2798,"o":[null,null],"h":2170588337}
{"type":"tick","t":2799,"o":[null,null],"h":408521282}
{"type":"tick","t":2800,"o":[null,null],"h":2770345155}
{"type":"tick","t":2801,"o":[null,null],"h":2196325932}
{"type":"tick","t":2802,"o":[null,null],"h":3761466733}
{"type":"tick","t":2803,"o":[null,null],"h":1538491774}
{"type":"tick","t":2804,"o":[null,null],"h":602347775}
{"type":"tick","t":2805,"o":[null,null],"h":4198811064}
{"type":"tick","t":2806,"o":[null,null],"h":2104727193}
{"type":"tick","t":2807,"o":[null,null],"h":806751082}
{"type":"tick","t":2808,"o":[null,null],"h":2697160395}
{"type":"tick","t":2809,"o":[null,null],"h":2663214324}
{"type":"tick","t":2810,"o":[null,null],"h":1956120629}
{"type":"tick","t":2811,"o":[null,null],"h":2468167238}
{"type":"tick","t":2812,"o":[null,null],"h":2855356583}
{"type":"tick","t":2813,"o":[null,null],"h":3868929664}
{"type":"tick","t":2814,"o":[null,null],"h":2043882881}
{"type":"tick","t":2815,"o":[null,null],"h":2573231506}
{"type":"tick","t":2816,"o":[null,null],"h":757170579}
{"type":"tick","t":2817,"o":[null,null],"h":1929775164}
{"type":"tick","t":2818,"o":[null,null],"h":349374909}
{"type":"tick","t":2819,"o":[null,null],"h":3127458062}
{"type":"tick","t":2820,"o":[null,null],"h":3750664335}
{"type":"tick","t":2821,"o":[null,null],"h":687445192}
{"type":"tick","t":2822,"o":[null,null],"h":3004369833}
{"type":"tick","t":2823,"o":[null,null],"h":2485866234}
{"type":"tick","t":2824,"o":[null,null],"h":573831323}
{"type":"tick","t":2825,"o":[null,null],"h":432669572}
{"type":"tick","t":2826,"o":[null,null],"h":2046570629}
{"type":"tick","t":2827,"o":[null,null],"h":2693152854}
{"type":"tick","t":2828,"o":[null,null],"h":4259791479}
{"type":"tick","t":2829,"o":[null,null],"h":290677712}
{"type":"tick","t":2830,"o":[null,null],"h":1913252945}
{"type":"tick","t":2831,"o":[null,null],"h":338695394}
{"type":"tick","t":2832,"o":[null,null],"h":4218828259}
{"type":"tick","t":2833,"o":[null,null],"h":1630505932}
{"type":"tick","t":2834,"o":[null,null],"h":226065549}
{"type":"tick","t":2835,"o":[null,null],"h":4100915870}
{"type":"tick","t":2836,"o":[null,null],"h":136077471}
{"type":"tick","t":2837,"o":[null,null],"h":3060190296}
{"type":"tick","t":2838,"o":[null,null],"h":1388768057}
{"type":"tick","t":2839,"o":[null,null],"h":3155488778}
{"type":"tick","t":2840,"o":[null,null],"h":1105642987}
{"type":"tick","t":2841,"o":[null,null],"h":3488334868}
{"type":"tick","t":2842,"o":[null,null],"h":393536597}
{"type":"tick","t":2843,"o":[null,null],"h":2132817254}
{"type":"tick","t":2844,"o":[null,null],"h":831157831}
{"type":"tick","t":2845,"o":[null,null],"h":2552769824}
{"type":"tick","t":2846,"o":[null,null],"h":1106703777}
{"type":"tick","t":2847,"o":[null,null],"h":3203370802}
{"type":"tick","t":2848,"o":[null,null],"h":2175759411}
{"type":"tick","t":2849,"o":[null,null],"h":2651626076}
{"type":"tick","t":2850,"o":[null,null],"h":1233840989}
{"type":"tick","t":2851,"o":[null,null],"h":3957710126}
{"type":"tick","t":2852,"o":[null,null],"h":687751471}
{"type":"tick","t":2853,"o":[null,null],"h":2550857704}
{"type":"tick","t":2854,"o":[null,null],"h":2865937481}
{"type":"tick","t":2855,"o":[null,null],"h":485271322}
{"type":"tick","t":2856,"o":[null,null],"h":3085712827}
{"type":"tick","t":2857,"o":[null,null],"h":42473380}
{"type":"tick","t":2858,"o":[null,null],"h":329516581}
{"type":"tick","t":2859,"o":[null,null],"h":1551893494}
{"type":"tick","t":2860,"o":[null,null],"h":2479535383}
{"type":"tick","t":2861,"o":[null,null],"h":2391597680}
{"type":"tick","t":2862,"o":[null,null],"h":3866320497}
{"type":"tick","t":2863,"o":[null,null],"h":20797954}
{"type":"tick","t":2864,"o":[null,null],"h":3874174595}
{"type":"tick","t":2865,"o":[null,null],"h":2213586412}
{"type":"tick","t":2866,"o":[null,null],"h":1978419757}
{"type":"tick","t":2867,"o":[null,null],"h":4099811390}
{"type":"tick","t":2868,"o":[null,null],"h":2491819455}
{"type":"tick","t":2869,"o":[null,null],"h":82003576}
{"type":"tick","t":2870,"o":[null,null],"h":1887596121}
{"type":"tick","t":2871,"o":[null,null],"h":782466858}
{"type":"tick","t":2872,"o":[null,null],"h":3625411211}
{"type":"tick","t":2873,"o":[null,null],"h":563932340}
{"type":"tick","t":2874,"o":[null,null],"h":3785868021}
{"type":"tick","t":2875,"o":[null,null],"h":3038295814}
{"type":"tick","t":2876,"o":[null,null],"h":838170471}
{"type":"tick","t":2877,"o":[null,null],"h":474101312}
{"type":"tick","t":2878,"o":[null,null],"h":936953153}
{"type":"tick","t":2879,"o":[null,null],"h":1908905298}
{"type":"tick","t":2880,"o":[null,null],"h":2839339603}
{"type":"tick","t":2881,"o":[null,null],"h":1164684540}
{"type":"tick","t":2882,"o":[null,null],"h":3818883709}
{"type":"tick","t":2883,"o":[null,null],"h":1234572494}
{"type":"tick","t":2884,"o":[null,null],"h":3552254031}
{"type":"tick","t":2885,"o":[null,null],"h":2038541192}
{"type":"tick","t":2886,"o":[null,null],"h":3436397929}
{"type":"tick","t":2887,"o":[null,null],"h":1276156602}
{"type":"tick","t":2888,"o":[null,null],"h":3868245595}
{"type":"tick","t":2889,"o":[null,null],"h":2693314116}
{"type":"tick","t":2890,"o":[null,null],"h":2677286725}
{"type":"tick","t":2891,"o":[null,null],"h":2981126934}
{"type":"tick","t":2892,"o":[null,null],"h":941011511}
{"type":"tick","t":2893,"o":[null,null],"h":3440881040}
{"type":"tick","t":2894,"o":[null,null],"h":576764945}
{"type":"tick","t":2895,"o":[null,null],"h":2178224546}
{"type":"tick","t":2896,"o":[null,null],"h":3813683619}
{"type":"tick","t":2897,"o":[null,null],"h":2192924044}
{"type":"tick","t":2898,"o":[null,null],"h":2453630541}
{"type":"tick","t":2899,"o":[null,null],"h":3578490974}
{"type":"tick","t":2900,"o":[null,null],"h":4257607007}
{"type":"tick","t":2901,"o":[null,null],"h":385090328}
{"type":"tick","t":2902,"o":[null,null],"h":2226104825}
{"type":"tick","t":2903,"o":[null,null],"h":2806812106}
{"type":"tick","t":2904,"o":[null,null],"h":4127787691}
{"type":"tick","t":2905,"o":[null,null],"h":3423408340}
{"type":"tick","t":2906,"o":[null,null],"h":3954439701}
{"type":"tick","t":2907,"o":[null,null],"h":4143501094}
{"type":"tick","t":2908,"o":[null,null],"h":2194767367}
{"type":"tick","t":2909,"o":[null,null],"h":1272437728}
{"type":"tick","t":2910,"o":[null,null],"h":3272384865}
{"type":"tick","t":2911,"o":[null,null],"h":4285370866}
{"type":"tick","t":2912,"o":[null,null],"h":2301932275}
{"type":"tick","t":2913,"o":[null,null],"h":4173565212}
{"type":"tick","t":2914,"o":[null,null],"h":2463523101}
{"type":"tick","t":2915,"o":[null,null],"h":2802546670}
{"type":"tick","t":2916,"o":[null,null],"h":1896710639}
{"type":"tick","t":2917,"o":[null,null],"h":1128054184}
{"type":"tick","t":2918,"o":[null,null],"h":4035358217}
{"type":"tick","t":2919,"o":[null,null],"h":598097114}
{"type":"tick","t":2920,"o":[null,null],"h":3200916859}
{"type":"tick","t":2921,"o":[null,null],"h":2850240868}
{"type":"tick","t":2922,"o":[null,null],"h":3316187109}
{"type":"tick","t":2923,"o":[null,null],"h":92293814}
{"type":"tick","t":2924,"o":[null,null],"h":357001431}
{"type":"tick","t":2925,"o":[null,null],"h":2847914032}
{"type":"tick","t":2926,"o":[null,null],"h":3256510001}
{"type":"tick","t":2927,"o":[null,null],"h":3930448834}
{"type":"tick","t":2928,"o":[null,null],"h":3888518723}
{"type":"tick","t":2929,"o":[null,null],"h":696062892}
{"type":"tick","t":2930,"o":[null,null],"h":1378850541}
{"type":"tick","t":2931,"o":[null,null],"h":3240747774}
{"type":"tick","t":2932,"o":[null,null],"h":2501779583}
{"type":"tick","t":2933,"o":[null,null],"h":2752691000}
{"type":"tick","t":2934,"o":[null,null],"h":3601391641}
{"type":"tick","t":2935,"o":[null,null],"h":1453660906}
{"type":"tick","t":2936,"o":[null,null],"h":3961966667}
{"type":"tick","t":2937,"o":[null,null],"h":2648723060}
{"type":"tick","t":2938,"o":[null,null],"h":713208245}
{"type":"tick","t":2939,"o":[null,null],"h":3136152006}
{"type":"tick","t":2940,"o":[null,null],"h":774191143}
{"type":"tick","t":2941,"o":[null,null],"h":512899584}
{"type":"tick","t":2942,"o":[null,null],"h":2252571393}
{"type":"tick","t":2943,"o":[null,null],"h":3747517714}
{"type":"tick","t":2944,"o":[null,null],"h":1618112275}
{"type":"tick","t":2945,"o":[null,null],"h":3873206716}
{"type":"tick","t":2946,"o":[null,null],"h":1397080893}
{"type":"tick","t":2947,"o":[null,null],"h":789881998}
{"type":"tick","t":2948,"o":[null,null],"h":3148603407}
{"type":"tick","t":2949,"o":[null,null],"h":179759688}
{"type":"tick","t":2950,"o":[null,null],"h":4191218473}
{"type":"tick","t":2951,"o":[null,null],"h":127555194}
{"type":"tick","t":2952,"o":[null,null],"h":2675599899}
{"type":"tick","t":2953,"o":[null,null],"h":3199394052}
{"type":"tick","t":2954,"o":[null,null],"h":2896442373}
{"type":"tick","t":2955,"o":[null,null],"h":3083329494}
{"type":"tick","t":2956,"o":[null,null],"h":552308215}
{"type":"tick","t":2957,"o":[null,null],"h":1428375376}
{"type":"tick","t":2958,"o":[null,null],"h":2690460113}
{"type":"tick","t":2959,"o":[null,null],"h":3368262242}
{"type":"tick","t":2960,"o":[null,null],"h":820082531}
{"type":"tick","t":2961,"o":[null,null],"h":1028277580}
{"type":"tick","t":2962,"o":[null,null],"h":3979101709}
{"type":"tick","t":2963,"o":[null,null],"h":1937016862}
{"type":"tick","t":2964,"o":[null,null],"h":3859174431}
{"type":"tick","t":2965,"o":[null,null],"h":3718518232}
{"type":"tick","t":2966,"o":[null,null],"h":3612072633}
{"type":"tick","t":2967,"o":[null,null],"h":1497287050}
{"type":"tick","t":2968,"o":[null,null],"h":2690046315}
{"type":"tick","t":2969,"o":[null,null],"h":4240435604}
{"type":"tick","t":2970,"o":[null,null],"h":2146335701}
{"type":"tick","t":2971,"o":[null,null],"h":2041372390}
{"type":"tick","t":2972,"o":[null,null],"h":533866951}
{"type":"tick","t":2973,"o":[null,null],"h":655015072}
{"type":"tick","t":2974,"o":[null,null],"h":9162529}
{"type":"tick","t":2975,"o":[null,null],"h":2456255666}
{"type":"tick","t":2976,"o":[null,null],"h":485925299}
{"type":"tick","t":2977,"o":[null,null],"h":3944858588}
{"type":"tick","t":2978,"o":[null,null],"h":3327887581}
{"type":"tick","t":2979,"o":[null,null],"h":469897902}
{"type":"tick","t":2980,"o":[null,null],"h":4131165871}
{"type":"tick","t":2981,"o":[null,null],"h":3430593384}
{"type":"tick","t":2982,"o":[null,null],"h":1015531465}
{"type":"tick","t":2983,"o":[null,null],"h":1152688794}
{"type":"tick","t":2984,"o":[null,null],"h":3357205819}
{"type":"tick","t":2985,"o":[null,null],"h":75239716}
{"type":"tick","t":2986,"o":[null,null],"h":1808846757}
{"type":"tick","t":2987,"o":[null,null],"h":3667372918}
{"type":"tick","t":2988,"o":[null,null],"h":1008853143}
{"type":"tick","t":2989,"o":[null,null],"h":3570203632}
{"type":"tick","t":2990,"o":[null,null],"h":3480736753}
{"type":"tick","t":2991,"o":[null,null],"h":2458804098}
{"type":"tick","t":2992,"o":[null,null],"h":3933707779}
{"type":"tick","t":2993,"o":[null,null],"h":249675116}
{"type":"tick","t":2994,"o":[null,null],"h":2006030253}
{"type":"tick","t":2995,"o":[null,null],"h":1763584446}
{"type":"tick","t":2996,"o":[null,null],"h":1395181375}
{"type":"tick","t":2997,"o":[null,null],"h":1616494072}
{"type":"tick","t":2998,"o":[null,null],"h":2278891481}
{"type":"tick","t":2999,"o":[null,null],"h":1938799786}
{"type":"tick","t":3000,"o":[null,null],"h":3658293771}
{"type":"tick","t":3001,"o":[null,null],"h":2845080628}
{"type":"tick","t":3002,"o":[null,null],"h":2026192501}
{"type":"tick","t":3003,"o":[null,null],"h":852540038}
{"type":"tick","t":3004,"o":[null,null],"h":1067200743}
{"type":"tick","t":3005,"o":[null,null],"h":34721728}
{"type":"tick","t":3006,"o":[null,null],"h":4214867649}
{"type":"tick","t":3007,"o":[null,null],"h":3982554322}
{"type":"tick","t":3008,"o":[null,null],"h":3363586515}
{"type":"tick","t":3009,"o":[null,null],"h":181682812}
{"type":"tick","t":3010,"o":[null,null],"h":1927672317}
{"type":"tick","t":3011,"o":[null,null],"h":1552816718}
{"type":"tick","t":3012,"o":[null,null],"h":2858520527}
{"type":"tick","t":3013,"o":[null,null],"h":1323953928}
{"type":"tick","t":3014,"o":[null,null],"h":3521746153}
{"type":"tick","t":3015,"o":[null,null],"h":4292527162}
{"type":"tick","t":3016,"o":[null,null],"h":606680539}
{"type":"tick","t":3017,"o":[null,null],"h":395072964}
{"type":"tick","t":3018,"o":[null,null],"h":2894641349}
{"type":"tick","t":3019,"o":[null,null],"h":4200797334}
{"type":"tick","t":3020,"o":[null,null],"h":1270193079}
{"type":"tick","t":3021,"o":[null,null],"h":1559530256}
{"type":"tick","t":3022,"o":[null,null],"h":1647916945}
{"type":"tick","t":3023,"o":[null,null],"h":863232290}
{"type":"tick","t":3024,"o":[null,null],"h":4284561699}
{"type":"tick","t":3025,"o":[null,null],"h":2447677708}
{"type":"tick","t":3026,"o":[null,null],"h":3403029453}
{"type":"tick","t":3027,"o":[null,null],"h":2417472478}
{"type":"tick","t":3028,"o":[null,null],"h":132330719}
{"type":"tick","t":3029,"o":[null,null],"h":4024576664}
{"type":"tick","t":3030,"o":[null,null],"h":416067961}
{"type":"tick","t":3031,"o":[null,null],"h":484667210}
{"type":"tick","t":3032,"o":[null,null],"h":1660397099}
{"type":"tick","t":3033,"o":[null,null],"h":2337137748}
{"type":"tick","t":3034,"o":[null,null],"h":2892750741}
{"type":"tick","t":3035,"o":[null,null],"h":3271905958}
{"type":"tick","t":3036,"o":[null,null],"h":1289214343}
{"type":"tick","t":3037,"o":[null,null],"h":3553580896}
{"type":"tick","t":3038,"o":[null,null],"h":1966437089}
{"type":"tick","t":3039,"o":[null,null],"h":2917860722}
{"type":"tick","t":3040,"o":[null,null],"h":2530402931}
{"type":"tick","t":3041,"o":[null,null],"h":658116764}
{"type":"tick","t":3042,"o":[null,null],"h":4133697693}
{"type":"tick","t":3043,"o":[null,null],"h":1388481902}
{"type":"tick","t":3044,"o":[null,null],"h":3336782703}
{"type":"tick","t":3045,"o":[null,null],"h":3546857768}
{"type":"tick","t":3046,"o":[null,null],"h":3355363209}
{"type":"tick","t":3047,"o":[null,null],"h":1601120346}
{"type":"tick","t":3048,"o":[null,null],"h":1271713531}
{"type":"tick","t":3049,"o":[null,null],"h":2969358564}
{"type":"tick","t":3050,"o":[null,null],"h":363928421}
{"type":"tick","t":3051,"o":[null,null],"h":1008827958}
{"type":"tick","t":3052,"o":[null,null],"h":1117847127}
{"type":"tick","t":3053,"o":[null,null],"h":2314315696}
{"type":"tick","t":3054,"o":[null,null],"h":3788368817}
{"type":"tick","t":3055,"o":[null,null],"h":299597122}
{"type":"tick","t":3056,"o":[null,null],"h":918529987}
{"type":"tick","t":3057,"o":[null,null],"h":3433754924}
{"type":"tick","t":3058,"o":[null,null],"h":597433453}
{"type":"tick","t":3059,"o":[null,null],"h":81506430}
{"type":"tick","t":3060,"o":[null,null],"h":3783087103}
{"type":"tick","t":3061,"o":[null,null],"h":1192011960}
{"type":"tick","t":3062,"o":[null,null],"h":1284357529}
{"type":"tick","t":3063,"o":[null,null],"h":2706055786}
{"type":"tick","t":3064,"o":[null,null],"h":2410458571}
{"type":"tick","t":3065,"o":[null,null],"h":3178739700}
{"type":"tick","t":3066,"o":[null,null],"h":3771612981}
{"type":"tick","t":3067,"o":[null,null],"h":4048140614}
{"type":"tick","t":3068,"o":[null,null],"h":3039178663}
{"type":"tick","t":3069,"o":[null,null],"h":2707819904}
{"type":"tick","t":3070,"o":[null,null],"h":3570251905}
{"type":"tick","t":3071,"o":[null,null],"h":4257548434}
{"type":"tick","t":3072,"o":[null,null],"h":577888403}
{"type":"tick","t":3073,"o":[null,null],"h":1077776188}
{"type":"tick","t":3074,"o":[null,null],"h":3573788861}
{"type":"tick","t":3075,"o":[null,null],"h":3096859662}
{"type":"tick","t":3076,"o":[null,null],"h":3669033871}
{"type":"tick","t":3077,"o":[null,null],"h":1128818632}
{"type":"tick","t":3078,"o":[null,null],"h":2988885673}
{"type":"tick","t":3079,"o":[null,null],"h":1382836730}
{"type":"tick","t":3080,"o":[null,null],"h":1291853723}
{"type":"tick","t":3081,"o":[null,null],"h":1582342788}
{"type":"tick","t":3082,"o":[null,null],"h":3010823045}
{"type":"tick","t":3083,"o":[null,null],"h":3921362774}
{"type":"tick","t":3084,"o":[null,null],"h":1481695607}
{"type":"tick","t":3085,"o":[null,null],"h":907027152}
{"type":"tick","t":3086,"o":[null,null],"h":4033740625}
{"type":"tick","t":3087,"o":[null,null],"h":876537826}
{"type":"tick","t":3088,"o":[null,null],"h":3237272803}
{"type":"tick","t":3089,"o":[null,null],"h":1080319692}
{"type":"tick","t":3090,"o":[null,null],"h":1873144717}
{"type":"tick","t":3091,"o":[null,null],"h":546807198}
{"type":"tick","t":3092,"o":[null,null],"h":1422422943}
{"type":"tick","t":3093,"o":[null,null],"h":4204464984}
{"type":"tick","t":3094,"o":[null,null],"h":4097835577}
{"type":"tick","t":3095,"o":[null,null],"h":549485322}
{"type":"tick","t":3096,"o":[null,null],"h":944600299}
{"type":"tick","t":3097,"o":[null,null],"h":923834132}
{"type":"tick","t":3098,"o":[null,null],"h":591490901}
{"type":"tick","t":3099,"o":[null,null],"h":1983285350}
{"type":"tick","t":3100,"o":[null,null],"h":862685511}
{"type":"tick","t":3101,"o":[null,null],"h":3839168544}
{"type":"tick","t":3102,"o":[null,null],"h":1057838241}
{"type":"tick","t":3103,"o":[null,null],"h":1646694962}
{"type":"tick","t":3104,"o":[null,null],"h":1151786803}
{"type":"tick","t":3105,"o":[null,null],"h":1046981980}
{"type":"tick","t":3106,"o":[null,null],"h":191649373}
{"type":"tick","t":3107,"o":[null,null],"h":2167733294}
{"type":"tick","t":3108,"o":[null,null],"h":584850479}
{"type":"tick","t":3109,"o":[null,null],"h":3953124072}
{"type":"tick","t":3110,"o":[null,null],"h":3307411273}
{"type":"tick","t":3111,"o":[null,null],"h":3389129242}
{"type":"tick","t":3112,"o":[null,null],"h":760924347}
{"type":"tick","t":3113,"o":[null,null],"h":3536557732}
{"type":"tick","t":3114,"o":[null,null],"h":2135967013}
{"type":"tick","t":3115,"o":[null,null],"h":1747195638}
{"type":"tick","t":3116,"o":[null,null],"h":4254985239}
{"type":"tick","t":3117,"o":[null,null],"h":4049831280}
{"type":"tick","t":3118,"o":[null,null],"h":1861555569}
{"type":"tick","t":3119,"o":[null,null],"h":1316976898}
{"type":"tick","t":3120,"o":[null,null],"h":132160899}
{"type":"tick","t":3121,"o":[null,null],"h":4024134892}
{"type":"tick","t":3122,"o":[null,null],"h":719715629}
{"type":"tick","t":3123,"o":[null,null],"h":1391862590}
{"type":"tick","t":3124,"o":[null,null],"h":2721032383}
{"type":"tick","t":3125,"o":[null,null],"h":2627959160}
{"type":"tick","t":3126,"o":[null,null],"h":1725466969}
{"type":"tick","t":3127,"o":[null,null],"h":526080554}
{"type":"tick","t":3128,"o":[null,null],"h":1171070347}
{"type":"tick","t":3129,"o":[null,null],"h":630050740}
{"type":"tick","t":3130,"o":[null,null],"h":2180910581}
{"type":"tick","t":3131,"o":[null,null],"h":348191238}
{"type":"tick","t":3132,"o":[null,null],"h":553957991}
{"type":"tick","t":3133,"o":[null,null],"h":2681440576}
{"type":"tick","t":3134,"o":[null,null],"h":1397762113}
{"type":"tick","t":3135,"o":[null,null],"h":3441006674}
{"type":"tick","t":3136,"o":[null,null],"h":2787600723}
{"type":"tick","t":3137,"o":[null,null],"h":98243580}
{"type":"tick","t":3138,"o":[null,null],"h":3908940157}
{"type":"tick","t":3139,"o":[null,null],"h":2768849870}
{"type":"tick","t":3140,"o":[null,null],"h":2058980175}
{"type":"tick","t":3141,"o":[null,null],"h":3557167752}
{"type":"tick","t":3142,"o":[null,null],"h":2090183785}
{"type":"tick","t":3143,"o":[null,null],"h":2443175354}
{"type":"tick","t":3144,"o":[null,null],"h":4223238491}
{"type":"tick","t":3145,"o":[null,null],"h":1800264004}
{"type":"tick","t":3146,"o":[null,null],"h":2782160453}
{"type":"tick","t":3147,"o":[null,null],"h":626186774}
{"type":"tick","t":3148,"o":[null,null],"h":581524791}
{"type":"tick","t":3149,"o":[null,null],"h":1609694352}
{"type":"tick","t":3150,"o":[null,null],"h":3707472657}
{"type":"tick","t":3151,"o":[null,null],"h":2455613602}
{"type":"tick","t":3152,"o":[null,null],"h":1237931171}
{"type":"tick","t":3153,"o":[null,null],"h":3203847308}
{"type":"tick","t":3154,"o":[null,null],"h":2758198605}
{"type":"tick","t":3155,"o":[null,null],"h":1466621790}
{"type":"tick","t":3156,"o":[null,null],"h":3142750303}
{"type":"tick","t":3157,"o":[null,null],"h":2102750744}
{"type":"tick","t":3158,"o":[null,null],"h":1614747897}
{"type":"tick","t":3159,"o":[null,null],"h":3854055626}
{"type":"tick","t":3160,"o":[null,null],"h":1204694443}
{"type":"tick","t":3161,"o":[null,null],"h":3827436500}
{"type":"tick","t":3162,"o":[null,null],"h":2753152277}
{"type":"tick","t":3163,"o":[null,null],"h":251570726}
{"type":"tick","t":3164,"o":[null,null],"h":1405595911}
{"type":"tick","t":3165,"o":[null,null],"h":1814156000}
{"type":"tick","t":3166,"o":[null,null],"h":1216381025}
{"type":"tick","t":3167,"o":[null,null],"h":808399090}
{"type":"tick","t":3168,"o":[null,null],"h":1601461747}
{"type":"tick","t":3169,"o":[null,null],"h":2680520732}
{"type":"tick","t":3170,"o":[null,null],"h":2389313565}
{"type":"tick","t":3171,"o":[null,null],"h":1151288046}
{"type":"tick","t":3172,"o":[null,null],"h":1751717103}
{"type":"tick","t":3173,"o":[null,null],"h":3627965608}
{"type":"tick","t":3174,"o":[null,null],"h":754089225}
{"type":"tick","t":3175,"o":[null,null],"h":4068144090}
{"type":"tick","t":3176,"o":[null,null],"h":493769851}
{"type":"tick","t":3177,"o":[null,null],"h":60339300}
{"type":"tick","t":3178,"o":[null,null],"h":3012621029}
{"type":"tick","t":3179,"o":[null,null],"h":2305429942}
{"type":"tick","t":3180,"o":[null,null],"h":3166033879}
{"type":"tick","t":3181,"o":[null,null],"h":1703101232}
{"type":"tick","t":3182,"o":[null,null],"h":3312725297}
{"type":"tick","t":3183,"o":[null,null],"h":3595125442}
{"type":"tick","t":3184,"o":[null,null],"h":926966083}
{"type":"tick","t":3185,"o":[null,null],"h":3929390764}
{"type":"tick","t":3186,"o":[null,null],"h":26448365}
{"type":"tick","t":3187,"o":[null,null],"h":1583795710}
{"type":"tick","t":3188,"o":[null,null],"h":2340923263}
{"type":"tick","t":3189,"o":[null,null],"h":655640120}
{"type":"tick","t":3190,"o":[null,null],"h":1599461145}
{"type":"tick","t":3191,"o":[null,null],"h":1708852714}
{"type":"tick","t":3192,"o":[null,null],"h":983850827}
{"type":"tick","t":3193,"o":[null,null],"h":1647549812}
{"type":"tick","t":3194,"o":[null,null],"h":1050789045}
{"type":"tick","t":3195,"o":[null,null],"h":4275101894}
{"type":"tick","t":3196,"o":[null,null],"h":2157953831}
{"type":"tick","t":3197,"o":[null,null],"h":3599624448}
{"type":"tick","t":3198,"o":[null,null],"h":4178132481}
{"type":"tick","t":3199,"o":[null,null],"h":203249682}
{"type":"tick","t":3200,"o":[null,null],"h":1056292371}
{"type":"tick","t":3201,"o":[null,null],"h":2907511996}
{"type":"tick","t":3202,"o":[null,null],"h":203127357}
{"type":"tick","t":3203,"o":[null,null],"h":1935746958}
{"type":"tick","t":3204,"o":[null,null],"h":671584015}
{"type":"tick","t":3205,"o":[null,null],"h":2706666824}
{"type":"tick","t":3206,"o":[null,null],"h":3106706985}
{"type":"tick","t":3207,"o":[null,null],"h":3105929594}
{"type":"tick","t":3208,"o":[null,null],"h":812463387}
{"type":"tick","t":3209,"o":[null,null],"h":31593476}
{"type":"tick","t":3210,"o":[null,null],"h":2069817093}
{"type":"tick","t":3211,"o":[null,null],"h":804834006}
{"type":"tick","t":3212,"o":[null,null],"h":3773519095}
{"type":"tick","t":3213,"o":[null,null],"h":967715408}
{"type":"tick","t":3214,"o":[null,null],"h":1292723409}
{"type":"tick","t":3215,"o":[null,null],"h":947400034}
{"type":"tick","t":3216,"o":[null,null],"h":3064641123}
{"type":"tick","t":3217,"o":[null,null],"h":1625950284}
{"type":"tick","t":3218,"o":[null,null],"h":3693769997}
{"type":"tick","t":3219,"o":[null,null],"h":1523953438}
{"type":"tick","t":3220,"o":[null,null],"h":503065375}
{"type":"tick","t":3221,"o":[null,null],"h":2645415128}
{"type":"tick","t":3222,"o":[null,null],"h":1373944249}
{"type":"tick","t":3223,"o":[null,null],"h":3632046218}
{"type":"tick","t":3224,"o":[null,null],"h":4141164651}
{"type":"tick","t":3225,"o":[null,null],"h":2010794132}
{"type":"tick","t":3226,"o":[null,null],"h":2214909653}
{"type":"tick","t":3227,"o":[null,null],"h":530215398}
{"type":"tick","t":3228,"o":[null,null],"h":259437767}
{"type":"tick","t":3229,"o":[null,null],"h":2863863712}
{"type":"tick","t":3230,"o":[null,null],"h":1934330401}
{"type":"tick","t":3231,"o":[null,null],"h":3855003570}
{"type":"tick","t":3232,"o":[null,null],"h":850577587}
{"type":"tick","t":3233,"o":[null,null],"h":2947400412}
{"type":"tick","t":3234,"o":[null,null],"h":2064993245}
{"type":"tick","t":3235,"o":[null,null],"h":1423898030}
{"type":"tick","t":3236,"o":[null,null],"h":2223971759}
{"type":"tick","t":3237,"o":[null,null],"h":253989480}
{"type":"tick","t":3238,"o":[null,null],"h":1907365577}
{"type":"tick","t":3239,"o":[null,null],"h":3416429978}
{"type":"tick","t":3240,"o":[null,null],"h":3791521851}
{"type":"tick","t":3241,"o":[null,null],"h":3306010660}
{"type":"tick","t":3242,"o":[null,null],"h":3052409509}
{"type":"tick","t":3243,"o":[null,null],"h":2184497782}
{"type":"tick","t":3244,"o":[null,null],"h":3074787223}
{"type":"tick","t":3245,"o":[null,null],"h":152066800}
{"type":"tick","t":3246,"o":[null,null],"h":1074160369}
{"type":"tick","t":3247,"o":[null,null],"h":3107839618}
{"type":"tick","t":3248,"o":[null,null],"h":3958308099}
{"type":"tick","t":3249,"o":[null,null],"h":858846316}
{"type":"tick","t":3250,"o":[null,null],"h":3832611501}
{"type":"tick","t":3251,"o":[null,null],"h":182246590}
{"type":"tick","t":3252,"o":[null,null],"h":2494031423}
{"type":"tick","t":3253,"o":[null,null],"h":4186469624}
{"type":"tick","t":3254,"o":[null,null],"h":3178389209}
{"type":"tick","t":3255,"o":[null,null],"h":3251172266}
{"type":"tick","t":3256,"o":[null,null],"h":318232843}
{"type":"tick","t":3257,"o":[null,null],"h":4261155636}
{"type":"tick","t":3258,"o":[null,null],"h":1099417973}
{"type":"tick","t":3259,"o":[null,null],"h":2408551814}
{"type":"tick","t":3260,"o":[null,null],"h":955000807}
{"type":"tick","t":3261,"o":[null,null],"h":3032960704}
{"type":"tick","t":3262,"o":[null,null],"h":1920568769}
{"type":"tick","t":3263,"o":[null,null],"h":1227283410}
{"type":"tick","t":3264,"o":[null,null],"h":467781843}
{"type":"tick","t":3265,"o":[null,null],"h":2535052668}
{"type":"tick","t":3266,"o":[null,null],"h":3399193853}
{"type":"tick","t":3267,"o":[null,null],"h":603978062}
{"type":"tick","t":3268,"o":[null,null],"h":2338258639}
{"type":"tick","t":3269,"o":[null,null],"h":579130888}
{"type":"tick","t":3270,"o":[null,null],"h":2436227049}
{"type":"tick","t":3271,"o":[null,null],"h":1666776890}
{"type":"tick","t":3272,"o":[null,null],"h":1884114139}
{"type":"tick","t":3273,"o":[null,null],"h":2884534468}
{"type":"tick","t":3274,"o":[null,null],"h":3941349317}
{"type":"tick","t":3275,"o":[null,null],"h":822805398}
{"type":"tick","t":3276,"o":[null,null],"h":2628429495}
{"type":"tick","t":3277,"o":[null,null],"h":3970824720}
{"type":"tick","t":3278,"o":[null,null],"h":212369041}
{"type":"tick","t":3279,"o":[null,null],"h":21782562}
{"type":"tick","t":3280,"o":[null,null],"h":169543715}
{"type":"tick","t":3281,"o":[null,null],"h":3463018508}
{"type":"tick","t":3282,"o":[null,null],"h":3080457933}
{"type":"tick","t":3283,"o":[null,null],"h":1595057886}
{"type":"tick","t":3284,"o":[null,null],"h":2283438047}
{"type":"tick","t":3285,"o":[null,null],"h":3870017944}
{"type":"tick","t":3286,"o":[null,null],"h":1899556985}
{"type":"tick","t":3287,"o":[null,null],"h":961052234}
{"type":"tick","t":3288,"o":[null,null],"h":3502319915}
{"type":"tick","t":3289,"o":[null,null],"h":895143764}
{"type":"tick","t":3290,"o":[null,null],"h":3633706645}
{"type":"tick","t":3291,"o":[null,null],"h":2339145126}
{"type":"tick","t":3292,"o":[null,null],"h":3494366343}
{"type":"tick","t":3293,"o":[null,null],"h":867159648}
{"type":"tick","t":3294,"o":[null,null],"h":3240136161}
{"type":"tick","t":3295,"o":[null,null],"h":1401208946}
{"type":"tick","t":3296,"o":[null,null],"h":3267989875}
{"type":"tick","t":3297,"o":[null,null],"h":3714578332}
{"type":"tick","t":3298,"o":[null,null],"h":12899229}
{"type":"tick","t":3299,"o":[null,null],"h":1900678254}
{"type":"tick","t":3300,"o":[null,null],"h":4031606383}
{"type":"tick","t":3301,"o":[null,null],"h":2464951336}
{"type":"tick","t":3302,"o":[null,null],"h":2416429705}
{"type":"tick","t":3303,"o":[null,null],"h":1290542938}
{"type":"tick","t":3304,"o":[null,null],"h":4043501051}
{"type":"tick","t":3305,"o":[null,null],"h":2255903716}
{"type":"tick","t":3306,"o":[null,null],"h":3817717349}
{"type":"tick","t":3307,"o":[null,null],"h":4195415350}
{"type":"tick","t":3308,"o":[null,null],"h":23220567}
{"type":"tick","t":3309,"o":[null,null],"h":3014877872}
{"type":"tick","t":3310,"o":[null,null],"h":4242252465}
{"type":"tick","t":3311,"o":[null,null],"h":1698715714}
{"type":"tick","t":3312,"o":[null,null],"h":2087953091}
{"type":"tick","t":3313,"o":[null,null],"h":227433516}
{"type":"tick","t":3314,"o":[null,null],"h":2124874605}
{"type":"tick","t":3315,"o":[null,null],"h":1077658494}
{"type":"tick","t":3316,"o":[null,null],"h":3091746559}
{"type":"tick","t":3317,"o":[null,null],"h":2468539320}
{"type":"tick","t":3318,"o":[null,null],"h":1014977689}
{"type":"tick","t":3319,"o":[null,null],"h":2537535850}
{"type":"tick","t":3320,"o":[null,null],"h":3896052939}
{"type":"tick","t":3321,"o":[null,null],"h":44929780}
{"type":"tick","t":3322,"o":[null,null],"h":732905013}
{"type":"tick","t":3323,"o":[null,null],"h":3423661126}
{"type":"tick","t":3324,"o":[null,null],"h":2057498279}
{"type":"tick","t":3325,"o":[null,null],"h":1770642560}
{"type":"tick","t":3326,"o":[null,null],"h":155829121}
{"type":"tick","t":3327,"o":[null,null],"h":1597068178}
{"type":"tick","t":3328,"o":[null,null],"h":3637200787}
{"type":"tick","t":3329,"o":[null,null],"h":686517820}
{"type":"tick","t":3330,"o":[null,null],"h":4179306429}
{"type":"tick","t":3331,"o":[null,null],"h":3879495438}
{"type":"tick","t":3332,"o":[null,null],"h":1277695631}
{"type":"tick","t":3333,"o":[null,null],"h":2782581448}
{"type":"tick","t":3334,"o":[null,null],"h":3680678313}
{"type":"tick","t":3335,"o":[null,null],"h":2035477754}
{"type":"tick","t":3336,"o":[null,null],"h":2837759643}
{"type":"tick","t":3337,"o":[null,null],"h":3351806340}
{"type":"tick","t":3338,"o":[null,null],"h":37625477}
{"type":"tick","t":3339,"o":[null,null],"h":1546770006}
{"type":"tick","t":3340,"o":[null,null],"h":2728917111}
{"type":"tick","t":3341,"o":[null,null],"h":435980752}
{"type":"tick","t":3342,"o":[null,null],"h":1461678673}
{"type":"tick","t":3343,"o":[null,null],"h":3090989794}
{"type":"tick","t":3344,"o":[null,null],"h":3776236515}
{"type":"tick","t":3345,"o":[null,null],"h":1475160524}
{"type":"tick","t":3346,"o":[null,null],"h":1099145869}
{"type":"tick","t":3347,"o":[null,null],"h":3907809438}
{"type":"tick","t":3348,"o":[null,null],"h":2052265631}
{"type":"tick","t":3349,"o":[null,null],"h":2262215256}
{"type":"tick","t":3350,"o":[null,null],"h":273989945}
{"type":"tick","t":3351,"o":[null,null],"h":3525631498}
{"type":"tick","t":3352,"o":[null,null],"h":3582753771}
{"type":"tick","t":3353,"o":[null,null],"h":905642516}
{"type":"tick","t":3354,"o":[null,null],"h":3680277077}
{"type":"tick","t":3355,"o":[null,null],"h":3330077542}
{"type":"tick","t":3356,"o":[null,null],"h":3589428295}
{"type":"tick","t":3357,"o":[null,null],"h":4067005216}
{"type":"tick","t":3358,"o":[null,null],"h":3439688609}
{"type":"tick","t":3359,"o":[null,null],"h":2610177330}
{"type":"tick","t":3360,"o":[null,null],"h":272503347}
{"type":"tick","t":3361,"o":[null,null],"h":3529304156}
{"type":"tick","t":3362,"o":[null,null],"h":1211410781}
{"type":"tick","t":3363,"o":[null,null],"h":2932810542}
{"type":"tick","t":3364,"o":[null,null],"h":3374151471}
{"type":"tick","t":3365,"o":[null,null],"h":3284776424}
{"type":"tick","t":3366,"o":[null,null],"h":1459507785}
{"type":"tick","t":3367,"o":[null,null],"h":959118618}
{"type":"tick","t":3368,"o":[null,null],"h":485817275}
{"type":"tick","t":3369,"o":[null,null],"h":3602144676}
{"type":"tick","t":3370,"o":[null,null],"h":1155970085}
{"type":"tick","t":3371,"o":[null,null],"h":1888643574}
{"type":"tick","t":3372,"o":[null,null],"h":2271832855}
{"type":"tick","t":3373,"o":[null,null],"h":428664944}
{"type":"tick","t":3374,"o":[null,null],"h":2388329585}
{"type":"tick","t":3375,"o":[null,null],"h":10078210}
{"type":"tick","t":3376,"o":[null,null],"h":492383363}
{"type":"tick","t":3377,"o":[null,null],"h":3556594668}
{"type":"tick","t":3378,"o":[null,null],"h":3329896493}
{"type":"tick","t":3379,"o":[null,null],"h":3155883582}
{"type":"tick","t":3380,"o":[null,null],"h":72971199}
{"type":"tick","t":3381,"o":[null,null],"h":2100450424}
{"type":"tick","t":3382,"o":[null,null],"h":767104089}
{"type":"tick","t":3383,"o":[null,null],"h":3800388906}
{"type":"tick","t":3384,"o":[null,null],"h":803020939}
{"type":"tick","t":3385,"o":[null,null],"h":606243508}
{"type":"tick","t":3386,"o":[null,null],"h":796119285}
{"type":"tick","t":3387,"o":[null,null],"h":3980489990}
{"type":"tick","t":3388,"o":[null,null],"h":2287113575}
{"type":"tick","t":3389,"o":[null,null],"h":3760190528}
{"type":"tick","t":3390,"o":[null,null],"h":2605030209}
{"type":"tick","t":3391,"o":[null,null],"h":258818898}
{"type":"tick","t":3392,"o":[null,null],"h":2144264275}
{"type":"tick","t":3393,"o":[null,null],"h":3637177084}
{"type":"tick","t":3394,"o":[null,null],"h":80906365}
{"type":"tick","t":3395,"o":[null,null],"h":1763373774}
{"type":"tick","t":3396,"o":[null,null],"h":3445112399}
{"type":"tick","t":3397,"o":[null,null],"h":2722283912}
{"type":"tick","t":3398,"o":[null,null],"h":3347897193}
{"type":"tick","t":3399,"o":[null,null],"h":1390954682}
{"type":"tick","t":3400,"o":[null,null],"h":506885211}
{"type":"tick","t":3401,"o":[null,null],"h":3916706884}
{"type":"tick","t":3402,"o":[null,null],"h":343749957}
{"type":"tick","t":3403,"o":[null,null],"h":3467149590}
{"type":"tick","t":3404,"o":[null,null],"h":483528759}
{"type":"tick","t":3405,"o":[null,null],"h":462312336}
{"type":"tick","t":3406,"o":[null,null],"h":499530257}
{"type":"tick","t":3407,"o":[null,null],"h":3569850274}
{"type":"tick","t":3408,"o":[null,null],"h":1561403299}
{"type":"tick","t":3409,"o":[null,null],"h":3552455564}
{"type":"tick","t":3410,"o":[null,null],"h":2805138509}
{"type":"tick","t":3411,"o":[null,null],"h":3430993502}
{"type":"tick","t":3412,"o":[null,null],"h":959816543}
{"type":"tick","t":3413,"o":[null,null],"h":938076440}
{"type":"tick","t":3414,"o":[null,null],"h":4023787513}
{"type":"tick","t":3415,"o":[null,null],"h":1641884618}
{"type":"tick","t":3416,"o":[null,null],"h":2242177195}
{"type":"tick","t":3417,"o":[null,null],"h":980025044}
{"type":"tick","t":3418,"o":[null,null],"h":2728129557}
{"type":"tick","t":3419,"o":[null,null],"h":1424330022}
{"type":"tick","t":3420,"o":[null,null],"h":796865543}
{"type":"tick","t":3421,"o":[null,null],"h":2463089120}
{"type":"tick","t":3422,"o":[null,null],"h":3975262049}
{"type":"tick","t":3423,"o":[null,null],"h":160235506}
{"type":"tick","t":3424,"o":[null,null],"h":1720576243}
{"type":"tick","t":3425,"o":[null,null],"h":1958103836}
{"type":"tick","t":3426,"o":[null,null],"h":516534045}
{"type":"tick","t":3427,"o":[null,null],"h":1965018606}
{"type":"tick","t":3428,"o":[null,null],"h":2608244719}
{"type":"tick","t":3429,"o":[null,null],"h":68252584}
{"type":"tick","t":3430,"o":[null,null],"h":4083584009}
{"type":"tick","t":3431,"o":[null,null],"h":4221362906}
{"type":"tick","t":3432,"o":[null,null],"h":872995707}
{"type":"tick","t":3433,"o":[null,null],"h":2739867492}
{"type":"tick","t":3434,"o":[null,null],"h":4276651493}
{"type":"tick","t":3435,"o":[null,null],"h":2107185334}
{"type":"tick","t":3436,"o":[null,null],"h":3997069015}
{"type":"tick","t":3437,"o":[null,null],"h":3986183728}
{"type":"tick","t":3438,"o":[null,null],"h":1371569201}
{"type":"tick","t":3439,"o":[null,null],"h":1606334914}
{"type":"tick","t":3440,"o":[null,null],"h":3490589763}
{"type":"tick","t":3441,"o":[null,null],"h":970531244}
{"type":"tick","t":3442,"o":[null,null],"h":2313899245}
{"type":"tick","t":3443,"o":[null,null],"h":3574073598}
{"type":"tick","t":3444,"o":[null,null],"h":2807146111}
{"type":"tick","t":3445,"o":[null,null],"h":667908408}
{"type":"tick","t":3446,"o":[null,null],"h":470576665}
{"type":"tick","t":3447,"o":[null,null],"h":261290218}
{"type":"tick","t":3448,"o":[null,null],"h":2216136267}
{"type":"tick","t":3449,"o":[null,null],"h":3333227636}
{"type":"tick","t":3450,"o":[null,null],"h":3408922549}
{"type":"tick","t":3451,"o":[null,null],"h":276266950}
{"type":"tick","t":3452,"o":[null,null],"h":3209045543}
{"type":"tick","t":3453,"o":[null,null],"h":2091806720}
{"type":"tick","t":3454,"o":[null,null],"h":1299015937}
{"type":"tick","t":3455,"o":[null,null],"h":1542572818}
{"type":"tick","t":3456,"o":[null,null],"h":2905195795}
{"type":"tick","t":3457,"o":[null,null],"h":3784163260}
{"type":"tick","t":3458,"o":[null,null],"h":1096689981}
{"type":"tick","t":3459,"o":[null,null],"h":3902700174}
{"type":"tick","t":3460,"o":[null,null],"h":1671001615}
{"type":"tick","t":3461,"o":[null,null],"h":3069804616}
{"type":"tick","t":3462,"o":[null,null],"h":132354345}
{"type":"tick","t":3463,"o":[null,null],"h":3170647162}
{"type":"tick","t":3464,"o":[null,null],"h":637814811}
{"type":"tick","t":3465,"o":[null,null],"h":761765636}
{"type":"tick","t":3466,"o":[null,null],"h":2920327685}
{"type":"tick","t":3467,"o":[null,null],"h":3356421590}
{"type":"tick","t":3468,"o":[null,null],"h":2853487607}
{"type":"tick","t":3469,"o":[null,null],"h":2356766032}
{"type":"tick","t":3470,"o":[null,null],"h":2609072081}
{"type":"tick","t":3471,"o":[null,null],"h":2097811554}
{"type":"tick","t":3472,"o":[null,null],"h":3126621539}
{"type":"tick","t":3473,"o":[null,null],"h":2590729036}
{"type":"tick","t":3474,"o":[null,null],"h":3001871373}
{"type":"tick","t":3475,"o":[null,null],"h":1950598686}
{"type":"tick","t":3476,"o":[null,null],"h":2659533343}
{"type":"tick","t":3477,"o":[null,null],"h":3399496664}
{"type":"tick","t":3478,"o":[null,null],"h":2069002425}
{"type":"tick","t":3479,"o":[null,null],"h":109838218}
{"type":"tick","t":3480,"o":[null,null],"h":1788057451}
{"type":"tick","t":3481,"o":[null,null],"h":2579378068}
{"type":"tick","t":3482,"o":[null,null],"h":916816341}
{"type":"tick","t":3483,"o":[null,null],"h":1419089126}
{"type":"tick","t":3484,"o":[null,null],"h":2026131399}
{"type":"tick","t":3485,"o":[null,null],"h":907963040}
{"type":"tick","t":3486,"o":[null,null],"h":813653281}
{"type":"tick","t":3487,"o":[null,null],"h":2324806322}
{"type":"tick","t":3488,"o":[null,null],"h":1561518003}
{"type":"tick","t":3489,"o":[null,null],"h":2470988252}
{"type":"tick","t":3490,"o":[null,null],"h":1936201437}
{"type":"tick","t":3491,"o":[null,null],"h":3733258414}
{"type":"tick","t":3492,"o":[null,null],"h":378602671}
{"type":"tick","t":3493,"o":[null,null],"h":3968115048}
{"type":"tick","t":3494,"o":[null,null],"h":4132851145}
{"type":"tick","t":3495,"o":[null,null],"h":2343401626}
{"type":"tick","t":3496,"o":[null,null],"h":791104315}
{"type":"tick","t":3497,"o":[null,null],"h":3822051108}
{"type":"tick","t":3498,"o":[null,null],"h":1333163429}
{"type":"tick","t":3499,"o":[null,null],"h":2010274166}
{"type":"tick","t":3500,"o":[null,null],"h":3325382295}
{"type":"tick","t":3501,"o":[null,null],"h":701530608}
{"type":"tick","t":3502,"o":[null,null],"h":680243697}
{"type":"tick","t":3503,"o":[null,null],"h":2238823810}
{"type":"tick","t":3504,"o":[null,null],"h":4019889155}
{"type":"tick","t":3505,"o":[null,null],"h":3916454764}
{"type":"tick","t":3506,"o":[null,null],"h":3926685101}
{"type":"tick","t":3507,"o":[null,null],"h":4259020734}
{"type":"tick","t":3508,"o":[null,null],"h":1104598335}
{"type":"tick","t":3509,"o":[null,null],"h":2756367352}
{"type":"tick","t":3510,"o":[null,null],"h":2098777561}
{"type":"tick","t":3511,"o":[null,null],"h":920464042}
{"type":"tick","t":3512,"o":[null,null],"h":1562413067}
{"type":"tick","t":3513,"o":[null,null],"h":3256465972}
{"type":"tick","t":3514,"o":[null,null],"h":2475795573}
{"type":"tick","t":3515,"o":[null,null],"h":632305798}
{"type":"tick","t":3516,"o":[null,null],"h":898008807}
{"type":"tick","t":3517,"o":[null,null],"h":794602944}
{"type":"tick","t":3518,"o":[null,null],"h":4243936449}
{"type":"tick","t":3519,"o":[null,null],"h":4190509778}
{"type":"tick","t":3520,"o":[null,null],"h":2059923411}
{"type":"tick","t":3521,"o":[null,null],"h":2717694076}
{"type":"tick","t":3522,"o":[null,null],"h":2916149245}
{"type":"tick","t":3523,"o":[null,null],"h":1645760590}
{"type":"tick","t":3524,"o":[null,null],"h":4243518927}
{"type":"tick","t":3525,"o":[null,null],"h":1379761416}
{"type":"tick","t":3526,"o":[null,null],"h":1519715049}
{"type":"tick","t":3527,"o":[null,null],"h":1275175482}
{"type":"tick","t":3528,"o":[null,null],"h":783117275}
{"type":"tick","t":3529,"o":[null,null],"h":2800466884}
{"type":"tick","t":3530,"o":[null,null],"h":3821842117}
{"type":"tick","t":3531,"o":[null,null],"h":4245680790}
{"type":"tick","t":3532,"o":[null,null],"h":1911476663}
{"type":"tick","t":3533,"o":[null,null],"h":3280386320}
{"type":"tick","t":3534,"o":[null,null],"h":3498085777}
{"type":"tick","t":3535,"o":[null,null],"h":1489387298}
{"type":"tick","t":3536,"o":[null,null],"h":72587043}
{"type":"tick","t":3537,"o":[null,null],"h":804878092}
{"type":"tick","t":3538,"o":[null,null],"h":1142135245}
{"type":"tick","t":3539,"o":[null,null],"h":682916318}
{"type":"tick","t":3540,"o":[null,null],"h":2389228255}
{"type":"tick","t":3541,"o":[null,null],"h":4174117016}
{"type":"tick","t":3542,"o":[null,null],"h":638707577}
{"type":"tick","t":3543,"o":[null,null],"h":2276269386}
{"type":"tick","t":3544,"o":[null,null],"h":1423467563}
{"type":"tick","t":3545,"o":[null,null],"h":2737171028}
{"type":"tick","t":3546,"o":[null,null],"h":142015893}
{"type":"tick","t":3547,"o":[null,null],"h":179402918}
{"type":"tick","t":3548,"o":[null,null],"h":3339255687}
{"type":"tick","t":3549,"o":[null,null],"h":2688218464}
{"type":"tick","t":3550,"o":[null,null],"h":3842500833}
{"type":"tick","t":3551,"o":[null,null],"h":3838956402}
{"type":"tick","t":3552,"o":[null,null],"h":1202425971}
{"type":"tick","t":3553,"o":[null,null],"h":4132263580}
{"type":"tick","t":3554,"o":[null,null],"h":3744943773}
{"type":"tick","t":3555,"o":[null,null],"h":2763619182}
{"type":"tick","t":3556,"o":[null,null],"h":578842991}
{"type":"tick","t":3557,"o":[null,null],"h":4182142760}
{"type":"tick","t":3558,"o":[null,null],"h":2151728521}
{"type":"tick","t":3559,"o":[null,null],"h":1879658074}
{"type":"tick","t":3560,"o":[null,null],"h":950764795}
{"type":"tick","t":3561,"o":[null,null],"h":298845924}
{"type":"tick","t":3562,"o":[null,null],"h":970146149}
{"type":"tick","t":3563,"o":[null,null],"h":2216311862}
{"type":"tick","t":3564,"o":[null,null],"h":3810370647}
{"type":"tick","t":3565,"o":[null,null],"h":1161858480}
{"type":"tick","t":3566,"o":[null,null],"h":1367908785}
{"type":"tick","t":3567,"o":[null,null],"h":3030135618}
{"type":"tick","t":3568,"o":[null,null],"h":3728477635}
{"type":"tick","t":3569,"o":[null,null],"h":4186687276}
{"type":"tick","t":3570,"o":[null,null],"h":234275437}
{"type":"tick","t":3571,"o":[null,null],"h":1499672190}
{"type":"tick","t":3572,"o":[null,null],"h":4155408895}
{"type":"tick","t":3573,"o":[null,null],"h":3104865976}
{"type":"tick","t":3574,"o":[null,null],"h":3215012761}
{"type":"tick","t":3575,"o":[null,null],"h":2790932586}
{"type":"tick","t":3576,"o":[null,null],"h":1872960459}
{"type":"tick","t":3577,"o":[null,null],"h":4164302324}
{"type":"tick","t":3578,"o":[null,null],"h":1818576181}
{"type":"tick","t":3579,"o":[null,null],"h":841744198}
{"type":"tick","t":3580,"o":[null,null],"h":3048850855}
{"type":"tick","t":3581,"o":[null,null],"h":2023914368}
{"type":"tick","t":3582,"o":[null,null],"h":2174514817}
{"type":"tick","t":3583,"o":[null,null],"h":3759189650}
{"type":"tick","t":3584,"o":[null,null],"h":1223857811}
{"type":"tick","t":3585,"o":[null,null],"h":2853721404}
{"type":"tick","t":3586,"o":[null,null],"h":192663229}
{"type":"tick","t":3587,"o":[null,null],"h":3684547086}
{"type":"tick","t":3588,"o":[null,null],"h":2510963087}
{"type":"tick","t":3589,"o":[null,null],"h":4232838600}
{"type":"tick","t":3590,"o":[null,null],"h":1995273385}
{"type":"tick","t":3591,"o":[null,null],"h":3422031866}
{"type":"tick","t":3592,"o":[null,null],"h":1479736731}
{"type":"tick","t":3593,"o":[null,null],"h":738924676}
{"type":"tick","t":3594,"o":[null,null],"h":558115205}
{"type":"tick","t":3595,"o":[null,null],"h":3010555222}
{"type":"tick","t":3596,"o":[null,null],"h":241534839}
{"type":"tick","t":3597,"o":[null,null],"h":1019893968}
{"type":"tick","t":3598,"o":[null,null],"h":2756220241}
{"type":"tick","t":3599,"o":[null,null],"h":3960501730}
{"type":"tick","t":3600,"o":[null,null],"h":3864349411}
{"type":"tick","t":3601,"o":[null,null],"h":939302092}
{"type":"tick","t":3602,"o":[null,null],"h":2434052493}
{"type":"tick","t":3603,"o":[null,null],"h":3056194462}
{"type":"tick","t":3604,"o":[null,null],"h":4263074207}
{"type":"tick","t":3605,"o":[null,null],"h":3572048216}
{"type":"tick","t":3606,"o":[null,null],"h":366110777}
{"type":"tick","t":3607,"o":[null,null],"h":1514785034}
{"type":"tick","t":3608,"o":[null,null],"h":4273914603}
{"type":"tick","t":3609,"o":[null,null],"h":1301736724}
{"type":"tick","t":3610,"o":[null,null],"h":3037775189}
{"type":"tick","t":3611,"o":[null,null],"h":2983177830}
{"type":"tick","t":3612,"o":[null,null],"h":2930147143}
{"type":"tick","t":3613,"o":[null,null],"h":2343216672}
{"type":"tick","t":3614,"o":[null,null],"h":238629537}
{"type":"tick","t":3615,"o":[null,null],"h":4221298738}
{"type":"tick","t":3616,"o":[null,null],"h":1074873651}
{"type":"tick","t":3617,"o":[null,null],"h":1445956444}
{"type":"tick","t":3618,"o":[null,null],"h":1600984157}
{"type":"tick","t":3619,"o":[null,null],"h":1233213998}
{"type":"tick","t":3620,"o":[null,null],"h":3000369711}
{"type":"tick","t":3621,"o":[null,null],"h":2696757480}
{"type":"tick","t":3622,"o":[null,null],"h":2979380553}
{"type":"tick","t":3623,"o":[null,null],"h":988846106}
{"type":"tick","t":3624,"o":[null,null],"h":1890715323}
{"type":"tick","t":3625,"o":[null,null],"h":410420388}
{"type":"tick","t":3626,"o":[null,null],"h":3379274533}
{"type":"tick","t":3627,"o":[null,null],"h":1757523190}
{"type":"tick","t":3628,"o":[null,null],"h":971162135}
{"type":"tick","t":3629,"o":[null,null],"h":3007656816}
{"type":"tick","t":3630,"o":[null,null],"h":1601440625}
{"type":"tick","t":3631,"o":[null,null],"h":1584291586}
{"type":"tick","t":3632,"o":[null,null],"h":2920541059}
{"type":"tick","t":3633,"o":[null,null],"h":1050030828}
{"type":"tick","t":3634,"o":[null,null],"h":1408650029}
{"type":"tick","t":3635,"o":[null,null],"h":783020350}
{"type":"tick","t":3636,"o":[null,null],"h":125705919}
{"type":"tick","t":3637,"o":[null,null],"h":95145848}
{"type":"tick","t":3638,"o":[null,null],"h":1116565337}
{"type":"tick","t":3639,"o":[null,null],"h":1469399082}
{"type":"tick","t":3640,"o":[null,null],"h":2311203723}
{"type":"tick","t":3641,"o":[null,null],"h":2822434228}
{"type":"tick","t":3642,"o":[null,null],"h":2675362805}
{"type":"tick","t":3643,"o":[null,null],"h":2829920262}
{"type":"tick","t":3644,"o":[null,null],"h":1197340775}
{"type":"tick","t":3645,"o":[null,null],"h":1668325184}
{"type":"tick","t":3646,"o":[null,null],"h":4189877825}
{"type":"tick","t":3647,"o":[null,null],"h":383362642}
{"type":"tick","t":3648,"o":[null,null],"h":3031664467}
{"type":"tick","t":3649,"o":[null,null],"h":2617616892}
{"type":"tick","t":3650,"o":[null,null],"h":2601787261}
{"type":"tick","t":3651,"o":[null,null],"h":2837617102}
{"type":"tick","t":3652,"o":[null,null],"h":2699374927}
{"type":"tick","t":3653,"o":[null,null],"h":1927956616}
{"type":"tick","t":3654,"o":[null,null],"h":2642416233}
{"type":"tick","t":3655,"o":[null,null],"h":3362083770}
{"type":"tick","t":3656,"o":[null,null],"h":1602748251}
{"type":"tick","t":3657,"o":[null,null],"h":852201284}
{"type":"tick","t":3658,"o":[null,null],"h":3031733317}
{"type":"tick","t":3659,"o":[null,null],"h":3504168982}
{"type":"tick","t":3660,"o":[null,null],"h":4225999671}
{"type":"tick","t":3661,"o":[null,null],"h":942885520}
{"type":"tick","t":3662,"o":[null,null],"h":1934825745}
{"type":"tick","t":3663,"o":[null,null],"h":3665139362}
{"type":"tick","t":3664,"o":[null,null],"h":299055779}
{"type":"tick","t":3665,"o":[null,null],"h":4262201996}
{"type":"tick","t":3666,"o":[null,null],"h":3633062733}
{"type":"tick","t":3667,"o":[null,null],"h":1314094430}
{"type":"tick","t":3668,"o":[null,null],"h":3088989791}
{"type":"tick","t":3669,"o":[null,null],"h":4144536600}
{"type":"tick","t":3670,"o":[null,null],"h":855969529}
{"type":"tick","t":3671,"o":[null,null],"h":1909755594}
{"type":"tick","t":3672,"o":[null,null],"h":3103521707}
{"type":"tick","t":3673,"o":[null,null],"h":3291920852}
{"type":"tick","t":3674,"o":[null,null],"h":1785508629}
{"type":"tick","t":3675,"o":[null,null],"h":3485888550}
{"type":"tick","t":3676,"o":[null,null],"h":1253865223}
{"type":"tick","t":3677,"o":[null,null],"h":1440342240}
{"type":"tick","t":3678,"o":[null,null],"h":2086065761}
{"type":"tick","t":3679,"o":[null,null],"h":3015997170}
{"type":"tick","t":3680,"o":[null,null],"h":1524675571}
{"type":"tick","t":3681,"o":[null,null],"h":2022682140}
{"type":"tick","t":3682,"o":[null,null],"h":2286710301}
{"type":"tick","t":3683,"o":[null,null],"h":152791278}
{"type":"tick","t":3684,"o":[null,null],"h":4210156271}
{"type":"tick","t":3685,"o":[null,null],"h":1012665000}
{"type":"tick","t":3686,"o":[null,null],"h":1367311113}
{"type":"tick","t":3687,"o":[null,null],"h":1754241498}
{"type":"tick","t":3688,"o":[null,null],"h":3872848507}
{"type":"tick","t":3689,"o":[null,null],"h":2602783332}
{"type":"tick","t":3690,"o":[null,null],"h":1330647269}
{"type":"tick","t":3691,"o":[null,null],"h":3040692150}
{"type":"tick","t":3692,"o":[null,null],"h":3459536343}
{"type":"tick","t":3693,"o":[null,null],"h":4099189040}
{"type":"tick","t":3694,"o":[null,null],"h":3429167921}
{"type":"tick","t":3695,"o":[null,null],"h":3194179778}
{"type":"tick","t":3696,"o":[null,null],"h":4228278083}
{"type":"tick","t":3697,"o":[null,null],"h":1541846188}
{"type":"tick","t":3698,"o":[null,null],"h":3479267309}
{"type":"tick","t":3699,"o":[null,null],"h":1776847870}
{"type":"tick","t":3700,"o":[null,null],"h":2496841087}
{"type":"tick","t":3701,"o":[null,null],"h":89572408}
{"type":"tick","t":3702,"o":[null,null],"h":4056327449}
{"type":"tick","t":3703,"o":[null,null],"h":545160170}
{"type":"tick","t":3704,"o":[null,null],"h":2663662923}
{"type":"tick","t":3705,"o":[null,null],"h":1078041460}
{"type":"tick","t":3706,"o":[null,null],"h":2106170037}
{"type":"tick","t":3707,"o":[null,null],"h":3801710278}
{"type":"tick","t":3708,"o":[null,null],"h":742211879}
{"type":"tick","t":3709,"o":[null,null],"h":2872432384}
{"type":"tick","t":3710,"o":[null,null],"h":2232218625}
{"type":"tick","t":3711,"o":[null,null],"h":3174204946}
{"type":"tick","t":3712,"o":[null,null],"h":1397679123}
{"type":"tick","t":3713,"o":[null,null],"h":3913052860}
{"type":"tick","t":3714,"o":[null,null],"h":2732912701}
{"type":"tick","t":3715,"o":[null,null],"h":1236669838}
{"type":"tick","t":3716,"o":[null,null],"h":81497359}
{"type":"tick","t":3717,"o":[null,null],"h":4053066568}
{"type":"tick","t":3718,"o":[null,null],"h":2058222633}
{"type":"tick","t":3719,"o":[null,null],"h":3894128506}
{"type":"tick","t":3720,"o":[null,null],"h":293202715}
{"type":"tick","t":3721,"o":[null,null],"h":2379811332}
{"type":"tick","t":3722,"o":[null,null],"h":4119487749}
{"type":"tick","t":3723,"o":[null,null],"h":2230782166}
{"type":"tick","t":3724,"o":[null,null],"h":3782124279}
{"type":"tick","t":3725,"o":[null,null],"h":1272610896}
{"type":"tick","t":3726,"o":[null,null],"h":4179450577}
{"type":"tick","t":3727,"o":[null,null],"h":2455040866}
{"type":"tick","t":3728,"o":[null,null],"h":3248079971}
{"type":"tick","t":3729,"o":[null,null],"h":2154227276}
{"type":"tick","t":3730,"o":[null,null],"h":3502562061}
{"type":"tick","t":3731,"o":[null,null],"h":2086735134}
{"type":"tick","t":3732,"o":[null,null],"h":3992271135}
{"type":"tick","t":3733,"o":[null,null],"h":1776229080}
{"type":"tick","t":3734,"o":[null,null],"h":2602414009}
{"type":"tick","t":3735,"o":[null,null],"h":3142377098}
{"type":"tick","t":3736,"o":[null,null],"h":105848427}
{"type":"tick","t":3737,"o":[null,null],"h":2916607636}
{"type":"tick","t":3738,"o":[null,null],"h":3175906517}
{"type":"tick","t":3739,"o":[null,null],"h":3439972326}
{"type":"tick","t":3740,"o":[null,null],"h":1512993479}
{"type":"tick","t":3741,"o":[null,null],"h":645109152}
{"type":"tick","t":3742,"o":[null,null],"h":454295585}
{"type":"tick","t":3743,"o":[null,null],"h":3045651890}
{"type":"tick","t":3744,"o":[null,null],"h":3353417395}
{"type":"tick","t":3745,"o":[null,null],"h":2641023196}
{"type":"tick","t":3746,"o":[null,null],"h":2000978397}
{"type":"tick","t":3747,"o":[null,null],"h":3981833134}
{"type":"tick","t":3748,"o":[null,null],"h":4035767215}
{"type":"tick","t":3749,"o":[null,null],"h":3596576872}
{"type":"tick","t":3750,"o":[null,null],"h":3842954441}
{"type":"tick","t":3751,"o":[null,null],"h":1482181530}
{"type":"tick","t":3752,"o":[null,null],"h":3393205819}
{"type":"tick","t":3753,"o":[null,null],"h":2691698212}
{"type":"tick","t":3754,"o":[null,null],"h":3931259045}
{"type":"tick","t":3755,"o":[null,null],"h":2008707190}
{"type":"tick","t":3756,"o":[null,null],"h":4142009751}
{"type":"tick","t":3757,"o":[null,null],"h":178503920}
{"type":"tick","t":3758,"o":[null,null],"h":4266393841}
{"type":"tick","t":3759,"o":[null,null],"h":2620746882}
{"type":"tick","t":3760,"o":[null,null],"h":168848131}
{"type":"tick","t":3761,"o":[null,null],"h":2010155628}
{"type":"tick","t":3762,"o":[null,null],"h":3976837293}
{"type":"tick","t":3763,"o":[null,null],"h":3696650942}
{"type":"tick","t":3764,"o":[null,null],"h":310494271}
{"type":"tick","t":3765,"o":[null,null],"h":1107661560}
{"type":"tick","t":3766,"o":[null,null],"h":2037322969}
{"type":"tick","t":3767,"o":[null,null],"h":2526415274}
{"type":"tick","t":3768,"o":[null,null],"h":4029292299}
{"type":"tick","t":3769,"o":[null,null],"h":333709620}
{"type":"tick","t":3770,"o":[null,null],"h":3756658549}
{"type":"tick","t":3771,"o":[null,null],"h":656651142}
{"type":"tick","t":3772,"o":[null,null],"h":1321213415}
{"type":"tick","t":3773,"o":[null,null],"h":3742944448}
{"type":"tick","t":3774,"o":[null,null],"h":2939929537}
{"type":"tick","t":3775,"o":[null,null],"h":1128425938}
{"type":"tick","t":3776,"o":[null,null],"h":2246385363}
{"type":"tick","t":3777,"o":[null,null],"h":1788844924}
{"type":"tick","t":3778,"o":[null,null],"h":3221480189}
{"type":"tick","t":3779,"o":[null,null],"h":2933739342}
{"type":"tick","t":3780,"o":[null,null],"h":2304658639}
{"type":"tick","t":3781,"o":[null,null],"h":1664465928}
{"type":"tick","t":3782,"o":[null,null],"h":2871883241}
{"type":"tick","t":3783,"o":[null,null],"h":2254744890}
{"type":"tick","t":3784,"o":[null,null],"h":1723093723}
{"type":"tick","t":3785,"o":[null,null],"h":1213062852}
{"type":"tick","t":3786,"o":[null,null],"h":3341063621}
{"type":"tick","t":3787,"o":[null,null],"h":1098150294}
{"type":"tick","t":3788,"o":[null,null],"h":3116262583}
{"type":"tick","t":3789,"o":[null,null],"h":907644944}
{"type":"tick","t":3790,"o":[null,null],"h":302593169}
{"type":"tick","t":3791,"o":[null,null],"h":3177586210}
{"type":"tick","t":3792,"o":[null,null],"h":3624449571}
{"type":"tick","t":3793,"o":[null,null],"h":1471440396}
{"type":"tick","t":3794,"o":[null,null],"h":2320041165}
{"type":"tick","t":3795,"o":[null,null],"h":777188574}
{"type":"tick","t":3796,"o":[null,null],"h":1105126879}
{"type":"tick","t":3797,"o":[null,null],"h":3220531096}
{"type":"tick","t":3798,"o":[null,null],"h":1982162553}
{"type":"tick","t":3799,"o":[null,null],"h":3767202890}
{"type":"tick","t":3800,"o":[null,null],"h":322631467}
{"type":"tick","t":3801,"o":[null,null],"h":3074348372}
{"type":"tick","t":3802,"o":[null,null],"h":3110401173}
{"type":"tick","t":3803,"o":[null,null],"h":4002079654}
{"type":"tick","t":3804,"o":[null,null],"h":457587335}
{"type":"tick","t":3805,"o":[null,null],"h":1203926112}
{"type":"tick","t":3806,"o":[null,null],"h":685390817}
{"type":"tick","t":3807,"o":[null,null],"h":1462892146}
{"type":"tick","t":3808,"o":[null,null],"h":2301042547}
{"type":"tick","t":3809,"o":[null,null],"h":82787740}
{"type":"tick","t":3810,"o":[null,null],"h":4078844317}
{"type":"tick","t":3811,"o":[null,null],"h":987501166}
{"type":"tick","t":3812,"o":[null,null],"h":1376736367}
{"type":"tick","t":3813,"o":[null,null],"h":1367441960}
{"type":"tick","t":3814,"o":[null,null],"h":1885454473}
{"type":"tick","t":3815,"o":[null,null],"h":3890546010}
{"type":"tick","t":3816,"o":[null,null],"h":722465787}
{"type":"tick","t":3817,"o":[null,null],"h":3900250596}
{"type":"tick","t":3818,"o":[null,null],"h":3301581925}
{"type":"tick","t":3819,"o":[null,null],"h":1053217590}
{"type":"tick","t":3820,"o":[null,null],"h":3941349207}
{"type":"tick","t":3821,"o":[null,null],"h":2177540272}
{"type":"tick","t":3822,"o":[null,null],"h":2672443569}
{"type":"tick","t":3823,"o":[null,null],"h":2476133954}
{"type":"tick","t":3824,"o":[null,null],"h":622710979}
{"type":"tick","t":3825,"o":[null,null],"h":711838252}
{"type":"tick","t":3826,"o":[null,null],"h":935813485}
{"type":"tick","t":3827,"o":[null,null],"h":2797066622}
{"type":"tick","t":3828,"o":[null,null],"h":253955327}
{"type":"tick","t":3829,"o":[null,null],"h":554244536}
{"type":"tick","t":3830,"o":[null,null],"h":2351499929}
{"type":"tick","t":3831,"o":[null,null],"h":2683789162}
{"type":"tick","t":3832,"o":[null,null],"h":790387403}
{"type":"tick","t":3833,"o":[null,null],"h":3129860340}
{"type":"tick","t":3834,"o":[null,null],"h":1348144181}
{"type":"tick","t":3835,"o":[null,null],"h":1018786374}
{"type":"tick","t":3836,"o":[null,null],"h":1861368999}
{"type":"tick","t":3837,"o":[null,null],"h":3243524736}
{"type":"tick","t":3838,"o":[null,null],"h":4143874433}
{"type":"tick","t":3839,"o":[null,null],"h":778865042}
{"type":"tick","t":3840,"o":[null,null],"h":547792275}
{"type":"tick","t":3841,"o":[null,null],"h":69712956}
{"type":"tick","t":3842,"o":[null,null],"h":283676093}
{"type":"tick","t":3843,"o":[null,null],"h":3594075406}
{"type":"tick","t":3844,"o":[null,null],"h":1551277199}
{"type":"tick","t":3845,"o":[null,null],"h":1312729288}
{"type":"tick","t":3846,"o":[null,null],"h":394223529}
{"type":"tick","t":3847,"o":[null,null],"h":1365357306}
{"type":"tick","t":3848,"o":[null,null],"h":2032389275}
{"type":"tick","t":3849,"o":[null,null],"h":2152155012}
{"type":"tick","t":3850,"o":[null,null],"h":258802821}
{"type":"tick","t":3851,"o":[null,null],"h":1730237526}
{"type":"tick","t":3852,"o":[null,null],"h":480654967}
{"type":"tick","t":3853,"o":[null,null],"h":1936181200}
{"type":"tick","t":3854,"o":[null,null],"h":4040847441}
{"type":"tick","t":3855,"o":[null,null],"h":1589266658}
{"type":"tick","t":3856,"o":[null,null],"h":3913570787}
{"type":"tick","t":3857,"o":[null,null],"h":1055518668}
{"type":"tick","t":3858,"o":[null,null],"h":3737960589}
{"type":"tick","t":3859,"o":[null,null],"h":2022917790}
{"type":"tick","t":3860,"o":[null,null],"h":762963103}
{"type":"tick","t":3861,"o":[null,null],"h":3875983448}
{"type":"tick","t":3862,"o":[null,null],"h":610299705}
{"type":"tick","t":3863,"o":[null,null],"h":683611146}
{"type":"tick","t":3864,"o":[null,null],"h":2565966315}
{"type":"tick","t":3865,"o":[null,null],"h":3942270996}
{"type":"tick","t":3866,"o":[null,null],"h":4126668885}
{"type":"tick","t":3867,"o":[null,null],"h":431884646}
{"type":"tick","t":3868,"o":[null,null],"h":3791501895}
{"type":"tick","t":3869,"o":[null,null],"h":2101879072}
{"type":"tick","t":3870,"o":[null,null],"h":930384289}
{"type":"tick","t":3871,"o":[null,null],"h":4170552114}
{"type":"tick","t":3872,"o":[null,null],"h":3684657203}
{"type":"tick","t":3873,"o":[null,null],"h":4170272348}
{"type":"tick","t":3874,"o":[null,null],"h":3946524509}
{"type":"tick","t":3875,"o":[null,null],"h":958374190}
{"type":"tick","t":3876,"o":[null,null],"h":3491222831}
{"type":"tick","t":3877,"o":[null,null],"h":322348008}
{"type":"tick","t":3878,"o":[null,null],"h":2318372937}
{"type":"tick","t":3879,"o":[null,null],"h":4050426650}
{"type":"tick","t":3880,"o":[null,null],"h":3957830075}
{"type":"tick","t":3881,"o":[null,null],"h":2438691748}
{"type":"tick","t":3882,"o":[null,null],"h":2522085925}
{"type":"tick","t":3883,"o":[null,null],"h":248449014}
{"type":"tick","t":3884,"o":[null,null],"h":2995431703}
{"type":"tick","t":3885,"o":[null,null],"h":1759778416}
{"type":"tick","t":3886,"o":[null,null],"h":2339947121}
{"type":"tick","t":3887,"o":[null,null],"h":3627343362}
{"type":"tick","t":3888,"o":[null,null],"h":3608664707}
{"type":"tick","t":3889,"o":[null,null],"h":1317276140}
{"type":"tick","t":3890,"o":[null,null],"h":917098029}
{"type":"tick","t":3891,"o":[null,null],"h":1353026622}
{"type":"tick","t":3892,"o":[null,null],"h":3903379903}
{"type":"tick","t":3893,"o":[null,null],"h":4056513144}
{"type":"tick","t":3894,"o":[null,null],"h":3685548633}
{"type":"tick","t":3895,"o":[null,null],"h":818185002}
{"type":"tick","t":3896,"o":[null,null],"h":3893737099}
{"type":"tick","t":3897,"o":[null,null],"h":996872372}
{"type":"tick","t":3898,"o":[null,null],"h":285341429}
{"type":"tick","t":3899,"o":[null,null],"h":2745027334}
{"type":"tick","t":3900,"o":[null,null],"h":3317893991}
{"type":"tick","t":3901,"o":[null,null],"h":2840664640}
{"type":"tick","t":3902,"o":[null,null],"h":3980921153}
{"type":"tick","t":3903,"o":[null,null],"h":3325180242}
{"type":"tick","t":3904,"o":[null,null],"h":1041839699}
{"type":"tick","t":3905,"o":[null,null],"h":1194078460}
{"type":"tick","t":3906,"o":[null,null],"h":132501117}
{"type":"tick","t":3907,"o":[null,null],"h":3658582222}
{"type":"tick","t":3908,"o":[null,null],"h":1749531727}
{"type":"tick","t":3909,"o":[null,null],"h":2316312456}
{"type":"tick","t":3910,"o":[null,null],"h":259914089}
{"type":"tick","t":3911,"o":[null,null],"h":1512926906}
{"type":"tick","t":3912,"o":[null,null],"h":543797851}
{"type":"tick","t":3913,"o":[null,null],"h":1235106372}
{"type":"tick","t":3914,"o":[null,null],"h":3980692293}
{"type":"tick","t":3915,"o":[null,null],"h":4054161174}
{"type":"tick","t":3916,"o":[null,null],"h":2183231031}
{"type":"tick","t":3917,"o":[null,null],"h":1708147088}
{"type":"tick","t":3918,"o":[null,null],"h":1188622353}
{"type":"tick","t":3919,"o":[null,null],"h":4245124514}
{"type":"tick","t":3920,"o":[null,null],"h":1842783651}
{"type":"tick","t":3921,"o":[null,null],"h":1259717004}
{"type":"tick","t":3922,"o":[null,null],"h":2554438221}
{"type":"tick","t":3923,"o":[null,null],"h":498087006}
{"type":"tick","t":3924,"o":[null,null],"h":1266815327}
{"type":"tick","t":3925,"o":[null,null],"h":1101555480}
{"type":"tick","t":3926,"o":[null,null],"h":2523078137}
{"type":"tick","t":3927,"o":[null,null],"h":3055804874}
{"type":"tick","t":3928,"o":[null,null],"h":3723001515}
{"type":"tick","t":3929,"o":[null,null],"h":2260247764}
{"type":"tick","t":3930,"o":[null,null],"h":3867818517}
{"type":"tick","t":3931,"o":[null,null],"h":892904230}
{"type":"tick","t":3932,"o":[null,null],"h":3122426375}
{"type":"tick","t":3933,"o":[null,null],"h":3075342304}
{"type":"tick","t":3934,"o":[null,null],"h":4115674465}
{"type":"tick","t":3935,"o":[null,null],"h":3960632818}
{"type":"tick","t":3936,"o":[null,null],"h":992581363}
{"type":"tick","t":3937,"o":[null,null],"h":2684457244}
{"type":"tick","t":3938,"o":[null,null],"h":2120455453}
{"type":"tick","t":3939,"o":[null,null],"h":3095968750}
{"type":"tick","t":3940,"o":[null,null],"h":3875587567}
{"type":"tick","t":3941,"o":[null,null],"h":626864552}
{"type":"tick","t":3942,"o":[null,null],"h":4024001033}
{"type":"tick","t":3943,"o":[null,null],"h":2194854106}
{"type":"tick","t":3944,"o":[null,null],"h":602407291}
{"type":"tick","t":3945,"o":[null,null],"h":3518631268}
{"type":"tick","t":3946,"o":[null,null],"h":4063445989}
{"type":"tick","t":3947,"o":[null,null],"h":2413407926}
{"type":"tick","t":3948,"o":[null,null],"h":3948453079}
{"type":"tick","t":3949,"o":[null,null],"h":2013584432}
{"type":"tick","t":3950,"o":[null,null],"h":971389489}
{"type":"tick","t":3951,"o":[null,null],"h":1001482178}
{"type":"tick","t":3952,"o":[null,null],"h":783374915}
{"type":"tick","t":3953,"o":[null,null],"h":3359586220}
{"type":"tick","t":3954,"o":[null,null],"h":1527483117}
{"type":"tick","t":3955,"o":[null,null],"h":3074696958}
{"type":"tick","t":3956,"o":[null,null],"h":1970463871}
{"type":"tick","t":3957,"o":[null,null],"h":2081357624}
{"type":"tick","t":3958,"o":[null,null],"h":827986969}
{"type":"tick","t":3959,"o":[null,null],"h":3763109610}
{"type":"tick","t":3960,"o":[null,null],"h":3620717643}
{"type":"tick","t":3961,"o":[null,null],"h":1912083060}
{"type":"tick","t":3962,"o":[null,null],"h":2269496757}
{"type":"tick","t":3963,"o":[null,null],"h":2105714118}
{"type":"tick","t":3964,"o":[null,null],"h":1985420327}
{"type":"tick","t":3965,"o":[null,null],"h":2808045056}
{"type":"tick","t":3966,"o":[null,null],"h":163211009}
{"type":"tick","t":3967,"o":[null,null],"h":3559651602}
{"type":"tick","t":3968,"o":[null,null],"h":3487671059}
{"type":"tick","t":3969,"o":[null,null],"h":3247338940}
{"type":"tick","t":3970,"o":[null,null],"h":1186047805}
{"type":"tick","t":3971,"o":[null,null],"h":738510990}
{"type":"tick","t":3972,"o":[null,null],"h":4162888719}
{"type":"tick","t":3973,"o":[null,null],"h":1287327304}
{"type":"tick","t":3974,"o":[null,null],"h":3738935081}
{"type":"tick","t":3975,"o":[null,null],"h":55814778}
{"type":"tick","t":3976,"o":[null,null],"h":825318939}
{"type":"tick","t":3977,"o":[null,null],"h":3680232708}
{"type":"tick","t":3978,"o":[null,null],"h":3975084037}
{"type":"tick","t":3979,"o":[null,null],"h":4263203798}
{"type":"tick","t":3980,"o":[null,null],"h":4179038711}
{"type":"tick","t":3981,"o":[null,null],"h":3705776976}
{"type":"tick","t":3982,"o":[null,null],"h":2353679825}
{"type":"tick","t":3983,"o":[null,null],"h":2587123298}
{"type":"tick","t":3984,"o":[null,null],"h":3404708707}
{"type":"tick","t":3985,"o":[null,null],"h":3520321868}
{"type":"tick","t":3986,"o":[null,null],"h":1880791565}
{"type":"tick","t":3987,"o":[null,null],"h":122121246}
{"type":"tick","t":3988,"o":[null,null],"h":3032356895}
{"type":"tick","t":3989,"o":[null,null],"h":2509076952}
{"type":"tick","t":3990,"o":[null,null],"h":3798163129}
{"type":"tick","t":3991,"o":[null,null],"h":2115009930}
{"type":"tick","t":3992,"o":[null,null],"h":2980097387}
{"type":"tick","t":3993,"o":[null,null],"h":42720660}
{"type":"tick","t":3994,"o":[null,null],"h":910720981}
{"type":"tick","t":3995,"o":[null,null],"h":1907225318}
{"type":"tick","t":3996,"o":[null,null],"h":883457479}
{"type":"tick","t":3997,"o":[null,null],"h":2623987872}
{"type":"tick","t":3998,"o":[null,null],"h":2745549601}
{"type":"tick","t":3999,"o":[null,null],"h":3284852914}
{"type":"tick","t":4000,"o":[null,null],"h":3925493171}
{"type":"tick","t":4001,"o":[null,null],"h":2964260828}
{"type":"tick","t":4002,"o":[null,null],"h":211315933}
{"type":"tick","t":4003,"o":[null,null],"h":2841126574}
{"type":"tick","t":4004,"o":[null,null],"h":3844242095}
{"type":"tick","t":4005,"o":[null,null],"h":2072811368}
{"type":"tick","t":4006,"o":[null,null],"h":2254146505}
{"type":"tick","t":4007,"o":[null,null],"h":2919847578}
{"type":"tick","t":4008,"o":[null,null],"h":2520516923}
{"type":"tick","t":4009,"o":[null,null],"h":231650596}
{"type":"tick","t":4010,"o":[null,null],"h":660874149}
{"type":"tick","t":4011,"o":[null,null],"h":3706003318}
{"type":"tick","t":4012,"o":[null,null],"h":1826747543}
{"type":"tick","t":4013,"o":[null,null],"h":2631622640}
{"type":"tick","t":4014,"o":[null,null],"h":1723537393}
{"type":"tick","t":4015,"o":[null,null],"h":968434562}
{"type":"tick","t":4016,"o":[null,null],"h":1704292867}
{"type":"tick","t":4017,"o":[null,null],"h":3859669356}
{"type":"tick","t":4018,"o":[null,null],"h":325450669}
{"type":"tick","t":4019,"o":[null,null],"h":1719012798}
{"type":"tick","t":4020,"o":[null,null],"h":2237451071}
{"type":"tick","t":4021,"o":[null,null],"h":3615269368}
{"type":"tick","t":4022,"o":[null,null],"h":3254260697}
{"type":"tick","t":4023,"o":[null,null],"h":1490747562}
{"type":"tick","t":4024,"o":[null,null],"h":3357173259}
{"type":"tick","t":4025,"o":[null,null],"h":655716404}
{"type":"tick","t":4026,"o":[null,null],"h":1845068405}
{"type":"tick","t":4027,"o":[null,null],"h":2463841926}
{"type":"tick","t":4028,"o":[null,null],"h":2130871527}
{"type":"tick","t":4029,"o":[null,null],"h":1848964032}
{"type":"tick","t":4030,"o":[null,null],"h":1072061121}
{"type":"tick","t":4031,"o":[null,null],"h":2025109714}
{"type":"tick","t":4032,"o":[null,null],"h":2407081427}
{"type":"tick","t":4033,"o":[null,null],"h":2650773116}
{"type":"tick","t":4034,"o":[null,null],"h":695363069}
{"type":"tick","t":4035,"o":[null,null],"h":3925511758}
{"type":"tick","t":4036,"o":[null,null],"h":1741349839}
{"type":"tick","t":4037,"o":[null,null],"h":4006613768}
{"type":"tick","t":4038,"o":[null,null],"h":2938538217}
{"type":"tick","t":4039,"o":[null,null],"h":2432141370}
{"type":"tick","t":4040,"o":[null,null],"h":3855149531}
{"type":"tick","t":4041,"o":[null,null],"h":1271482820}
{"type":"tick","t":4042,"o":[null,null],"h":530513093}
{"type":"tick","t":4043,"o":[null,null],"h":4145698966}
{"type":"tick","t":4044,"o":[null,null],"h":1092542391}
{"type":"tick","t":4045,"o":[null,null],"h":1051266832}
{"type":"tick","t":4046,"o":[null,null],"h":2273811345}
{"type":"tick","t":4047,"o":[null,null],"h":3078219042}
{"type":"tick","t":4048,"o":[null,null],"h":3794038051}
{"type":"tick","t":4049,"o":[null,null],"h":546446604}
{"type":"tick","t":4050,"o":[null,null],"h":1447399373}
{"type":"tick","t":4051,"o":[null,null],"h":3152848862}
{"type":"tick","t":4052,"o":[null,null],"h":671234271}
{"type":"tick","t":4053,"o":[null,null],"h":2917121688}
{"type":"tick","t":4054,"o":[null,null],"h":4290200953}
{"type":"tick","t":4055,"o":[null,null],"h":1956172618}
{"type":"tick","t":4056,"o":[null,null],"h":1892502059}
{"type":"tick","t":4057,"o":[null,null],"h":3684132948}
{"type":"tick","t":4058,"o":[null,null],"h":2338423701}
{"type":"tick","t":4059,"o":[null,null],"h":2178242214}
{"type":"tick","t":4060,"o":[null,null],"h":1993211271}
{"type":"tick","t":4061,"o":[null,null],"h":4158188384}
{"type":"tick","t":4062,"o":[null,null],"h":1062627041}
{"type":"tick","t":4063,"o":[null,null],"h":50960754}
{"type":"tick","t":4064,"o":[null,null],"h":3107825267}
{"type":"tick","t":4065,"o":[null,null],"h":1976558748}
{"type":"tick","t":4066,"o":[null,null],"h":807333021}
{"type":"tick","t":4067,"o":[null,null],"h":961646958}
{"type":"tick","t":4068,"o":[null,null],"h":3325384559}
{"type":"tick","t":4069,"o":[null,null],"h":3399329064}
{"type":"tick","t":4070,"o":[null,null],"h":3489446793}
{"type":"tick","t":4071,"o":[null,null],"h":446008410}
{"type":"tick","t":4072,"o":[null,null],"h":3104510715}
{"type":"tick","t":4073,"o":[null,null],"h":3847742692}
{"type":"tick","t":4074,"o":[null,null],"h":2525421413}
{"type":"tick","t":4075,"o":[null,null],"h":2459157046}
{"type":"tick","t":4076,"o":[null,null],"h":780698199}
{"type":"tick","t":4077,"o":[null,null],"h":1837337520}
{"type":"tick","t":4078,"o":[null,null],"h":3647078321}
{"type":"tick","t":4079,"o":[null,null],"h":2294223170}
{"type":"tick","t":4080,"o":[null,null],"h":161020867}
{"type":"tick","t":4081,"o":[null,null],"h":2074608940}
{"type":"tick","t":4082,"o":[null,null],"h":3033616493}
{"type":"tick","t":4083,"o":[null,null],"h":1019729022}
{"type":"tick","t":4084,"o":[null,null],"h":1606686719}
{"type":"tick","t":4085,"o":[null,null],"h":3117354168}
{"type":"tick","t":4086,"o":[null,null],"h":2731119001}
{"type":"tick","t":4087,"o":[null,null],"h":710202986}
{"type":"tick","t":4088,"o":[null,null],"h":712483275}
{"type":"tick","t":4089,"o":[null,null],"h":3039046644}
{"type":"tick","t":4090,"o":[null,null],"h":1541763893}
{"type":"tick","t":4091,"o":[null,null],"h":3935804742}
{"type":"tick","t":4092,"o":[null,null],"h":2833965991}
{"type":"tick","t":4093,"o":[null,null],"h":2105655680}
{"type":"tick","t":4094,"o":[null,null],"h":1986669697}
{"type":"tick","t":4095,"o":[null,null],"h":3979803794}
{"type":"tick","t":4096,"o":[null,null],"h":1753257107}
{"type":"tick","t":4097,"o":[null,null],"h":3949474620}
{"type":"tick","t":4098,"o":[null,null],"h":1243989181}
{"type":"tick","t":4099,"o":[null,null],"h":4092889102}
{"type":"tick","t":4100,"o":[null,null],"h":3842996111}
{"type":"tick","t":4101,"o":[null,null],"h":3469384648}
{"type":"tick","t":4102,"o":[null,null],"h":459672233}
{"type":"tick","t":4103,"o":[null,null],"h":1677237754}
{"type":"tick","t":4104,"o":[null,null],"h":792671131}
{"type":"tick","t":4105,"o":[null,null],"h":3448596100}
{"type":"tick","t":4106,"o":[null,null],"h":1526269829}
{"type":"tick","t":4107,"o":[null,null],"h":2833302358}
{"type":"tick","t":4108,"o":[null,null],"h":2828424567}
{"type":"tick","t":4109,"o":[null,null],"h":571254480}
{"type":"tick","t":4110,"o":[null,null],"h":724185937}
{"type":"tick","t":4111,"o":[null,null],"h":592051170}
{"type":"tick","t":4112,"o":[null,null],"h":869028067}
{"type":"tick","t":4113,"o":[null,null],"h":1460032204}
{"type":"tick","t":4114,"o":[null,null],"h":666791821}
{"type":"tick","t":4115,"o":[null,null],"h":2482770334}
{"type":"tick","t":4116,"o":[null,null],"h":1484023711}
{"type":"tick","t":4117,"o":[null,null],"h":2151743320}
{"type":"tick","t":4118,"o":[null,null],"h":2606634553}
{"type":"tick","t":4119,"o":[null,null],"h":2153561866}
{"type":"tick","t":4120,"o":[null,null],"h":4099049707}
{"type":"tick","t":4121,"o":[null,null],"h":3063405332}
{"type":"tick","t":4122,"o":[null,null],"h":2465268565}
{"type":"tick","t":4123,"o":[null,null],"h":4253863014}
{"type":"tick","t":4124,"o":[null,null],"h":1059896647}
{"type":"tick","t":4125,"o":[null,null],"h":4141241376}
{"type":"tick","t":4126,"o":[null,null],"h":3056953505}
{"type":"tick","t":4127,"o":[null,null],"h":409183794}
{"type":"tick","t":4128,"o":[null,null],"h":2025308979}
{"type":"tick","t":4129,"o":[null,null],"h":3644023132}
{"type":"tick","t":4130,"o":[null,null],"h":1888029277}
{"type":"tick","t":4131,"o":[null,null],"h":2539073582}
{"type":"tick","t":4132,"o":[null,null],"h":206229551}
{"type":"tick","t":4133,"o":[null,null],"h":2182084328}
{"type":"tick","t":4134,"o":[null,null],"h":3097099081}
{"type":"tick","t":4135,"o":[null,null],"h":3125515802}
{"type":"tick","t":4136,"o":[null,null],"h":1216625851}
{"type":"tick","t":4137,"o":[null,null],"h":1708534436}
{"type":"tick","t":4138,"o":[null,null],"h":2631375141}
{"type":"tick","t":4139,"o":[null,null],"h":2093239030}
{"type":"tick","t":4140,"o":[null,null],"h":583077911}
{"type":"tick","t":4141,"o":[null,null],"h":2846914928}
{"type":"tick","t":4142,"o":[null,null],"h":3140938097}
{"type":"tick","t":4143,"o":[null,null],"h":3672509698}
{"type":"tick","t":4144,"o":[null,null],"h":1841037699}
{"type":"tick","t":4145,"o":[null,null],"h":388190444}
{"type":"tick","t":4146,"o":[null,null],"h":1404735789}
{"type":"tick","t":4147,"o":[null,null],"h":1410467646}
{"type":"tick","t":4148,"o":[null,null],"h":4079426751}
{"type":"tick","t":4149,"o":[null,null],"h":461704568}
{"type":"tick","t":4150,"o":[null,null],"h":283680089}
{"type":"tick","t":4151,"o":[null,null],"h":3669437994}
{"type":"tick","t":4152,"o":[null,null],"h":3010687371}
{"type":"tick","t":4153,"o":[null,null],"h":3054408628}
{"type":"tick","t":4154,"o":[null,null],"h":3676058101}
{"type":"tick","t":4155,"o":[null,null],"h":2494520838}
{"type":"tick","t":4156,"o":[null,null],"h":2592042599}
{"type":"tick","t":4157,"o":[null,null],"h":686849344}
{"type":"tick","t":4158,"o":[null,null],"h":394878017}
{"type":"tick","t":4159,"o":[null,null],"h":4019121234}
{"type":"tick","t":4160,"o":[null,null],"h":2823282003}
{"type":"tick","t":4161,"o":[null,null],"h":228530172}
{"type":"tick","t":4162,"o":[null,null],"h":3217868157}
{"type":"tick","t":4163,"o":[null,null],"h":3530006478}
{"type":"tick","t":4164,"o":[null,null],"h":1750355791}
{"type":"tick","t":4165,"o":[null,null],"h":2268219016}
{"type":"tick","t":4166,"o":[null,null],"h":544616553}
{"type":"tick","t":4167,"o":[null,null],"h":41945530}
{"type":"tick","t":4168,"o":[null,null],"h":1749783899}
{"type":"tick","t":4169,"o":[null,null],"h":2179099972}
{"type":"tick","t":4170,"o":[null,null],"h":3595385413}
{"type":"tick","t":4171,"o":[null,null],"h":667938326}
{"type":"tick","t":4172,"o":[null,null],"h":2744484151}
{"type":"tick","t":4173,"o":[null,null],"h":1264345232}
{"type":"tick","t":4174,"o":[null,null],"h":280796945}
{"type":"tick","t":4175,"o":[null,null],"h":1487873186}
{"type":"tick","t":4176,"o":[null,null],"h":1741293731}
{"type":"tick","t":4177,"o":[null,null],"h":1152293004}
{"type":"tick","t":4178,"o":[null,null],"h":1375160653}
{"type":"tick","t":4179,"o":[null,null],"h":686670686}
{"type":"tick","t":4180,"o":[null,null],"h":4207113311}
{"type":"tick","t":4181,"o":[null,null],"h":924938776}
{"type":"tick","t":4182,"o":[null,null],"h":950615289}
{"type":"tick","t":4183,"o":[null,null],"h":558816458}
{"type":"tick","t":4184,"o":[null,null],"h":2258448811}
{"type":"tick","t":4185,"o":[null,null],"h":442728404}
{"type":"tick","t":4186,"o":[null,null],"h":3657165077}
{"type":"tick","t":4187,"o":[null,null],"h":2123050534}
{"type":"tick","t":4188,"o":[null,null],"h":2186568967}
{"type":"tick","t":4189,"o":[null,null],"h":2033260256}
{"type":"tick","t":4190,"o":[null,null],"h":652153953}
{"type":"tick","t":4191,"o":[null,null],"h":1941034226}
{"type":"tick","t":4192,"o":[null,null],"h":2959860211}
{"type":"tick","t":4193,"o":[null,null],"h":2127127580}
{"type":"tick","t":4194,"o":[null,null],"h":3149327389}
{"type":"tick","t":4195,"o":[null,null],"h":2172835566}
{"type":"tick","t":4196,"o":[null,null],"h":1025210607}
{"type":"tick","t":4197,"o":[null,null],"h":3475079336}
{"type":"tick","t":4198,"o":[null,null],"h":3662831881}
{"type":"tick","t":4199,"o":[null,null],"h":197019610}
{"type":"tick","t":4200,"o":[null,null],"h":2090997883}
{"type":"tick","t":4201,"o":[null,null],"h":32417892}
{"type":"tick","t":4202,"o":[null,null],"h":2775398117}
{"type":"tick","t":4203,"o":[null,null],"h":1596544438}
{"type":"tick","t":4204,"o":[null,null],"h":2881006551}
{"type":"tick","t":4205,"o":[null,null],"h":1207838512}
{"type":"tick","t":4206,"o":[null,null],"h":2279641393}
{"type":"tick","t":4207,"o":[null,null],"h":2554107586}
{"type":"tick","t":4208,"o":[null,null],"h":3963065667}
{"type":"tick","t":4209,"o":[null,null],"h":2122695340}
{"type":"tick","t":4210,"o":[null,null],"h":965789165}
{"type":"tick","t":4211,"o":[null,null],"h":1324642814}
{"type":"tick","t":4212,"o":[null,null],"h":2312866687}
{"type":"tick","t":4213,"o":[null,null],"h":4070722104}
{"type":"tick","t":4214,"o":[null,null],"h":1499953945}
{"type":"tick","t":4215,"o":[null,null],"h":1834334698}
{"type":"tick","t":4216,"o":[null,null],"h":1946792779}
{"type":"tick","t":4217,"o":[null,null],"h":3083276660}
{"type":"tick","t":4218,"o":[null,null],"h":1433721013}
{"type":"tick","t":4219,"o":[null,null],"h":371537094}
{"type":"tick","t":4220,"o":[null,null],"h":1636325159}
{"type":"tick","t":4221,"o":[null,null],"h":2334055680}
{"type":"tick","t":4222,"o":[null,null],"h":1411551745}
{"type":"tick","t":4223,"o":[null,null],"h":3462949906}
{"type":"tick","t":4224,"o":[null,null],"h":667701779}
{"type":"tick","t":4225,"o":[null,null],"h":962666684}
{"type":"tick","t":4226,"o":[null,null],"h":2394476093}
{"type":"tick","t":4227,"o":[null,null],"h":3093556110}
{"type":"tick","t":4228,"o":[null,null],"h":1888682767}
{"type":"tick","t":4229,"o":[null,null],"h":110139720}
{"type":"tick","t":4230,"o":[null,null],"h":1977522729}
{"type":"tick","t":4231,"o":[null,null],"h":3046882682}
{"type":"tick","t":4232,"o":[null,null],"h":2577557787}
{"type":"tick","t":4233,"o":[null,null],"h":2192177156}
{"type":"tick","t":4234,"o":[null,null],"h":147745541}
{"type":"tick","t":4235,"o":[null,null],"h":2965475030}
{"type":"tick","t":4236,"o":[null,null],"h":2782763255}
{"type":"tick","t":4237,"o":[null,null],"h":1234366032}
{"type":"tick","t":4238,"o":[null,null],"h":578365649}
{"type":"tick","t":4239,"o":[null,null],"h":3477344610}
{"type":"tick","t":4240,"o":[null,null],"h":14084707}
{"type":"tick","t":4241,"o":[null,null],"h":3556662348}
{"type":"tick","t":4242,"o":[null,null],"h":42645773}
{"type":"tick","t":4243,"o":[null,null],"h":2823693086}
{"type":"tick","t":4244,"o":[null,null],"h":2094219039}
{"type":"tick","t":4245,"o":[null,null],"h":3911907544}
{"type":"tick","t":4246,"o":[null,null],"h":1162857913}
{"type":"tick","t":4247,"o":[null,null],"h":2381948042}
{"type":"tick","t":4248,"o":[null,null],"h":3058445419}
{"type":"tick","t":4249,"o":[null,null],"h":391175316}
{"type":"tick","t":4250,"o":[null,null],"h":2092813013}
{"type":"tick","t":4251,"o":[null,null],"h":1153193446}
{"type":"tick","t":4252,"o":[null,null],"h":861755591}
{"type":"tick","t":4253,"o":[null,null],"h":1440717728}
{"type":"tick","t":4254,"o":[null,null],"h":1229815329}
{"type":"tick","t":4255,"o":[null,null],"h":1311548338}
{"type":"tick","t":4256,"o":[null,null],"h":4010183859}
{"type":"tick","t":4257,"o":[null,null],"h":3843733212}
{"type":"tick","t":4258,"o":[null,null],"h":3682480093}
{"type":"tick","t":4259,"o":[null,null],"h":529742254}
{"type":"tick","t":4260,"o":[null,null],"h":3882033583}
{"type":"tick","t":4261,"o":[null,null],"h":1556973160}
{"type":"tick","t":4262,"o":[null,null],"h":33618633}
{"type":"tick","t":4263,"o":[null,null],"h":376461722}
{"type":"tick","t":4264,"o":[null,null],"h":1209486395}
{"type":"tick","t":4265,"o":[null,null],"h":1296849956}
{"type":"tick","t":4266,"o":[null,null],"h":3484694181}
{"type":"tick","t":4267,"o":[null,null],"h":3893513846}
{"type":"tick","t":4268,"o":[null,null],"h":3400633239}
{"type":"tick","t":4269,"o":[null,null],"h":421261040}
{"type":"tick","t":4270,"o":[null,null],"h":1103308529}
{"type":"tick","t":4271,"o":[null,null],"h":2231255682}
{"type":"tick","t":4272,"o":[null,null],"h":1067442435}
{"type":"tick","t":4273,"o":[null,null],"h":3193043052}
{"type":"tick","t":4274,"o":[null,null],"h":3482416813}
{"type":"tick","t":4275,"o":[null,null],"h":3591798974}
{"type":"tick","t":4276,"o":[null,null],"h":653244991}
{"type":"tick","t":4277,"o":[null,null],"h":179300600}
{"type":"tick","t":4278,"o":[null,null],"h":4064039641}
{"type":"tick","t":4279,"o":[null,null],"h":900155306}
{"type":"tick","t":4280,"o":[null,null],"h":1561705739}
{"type":"tick","t":4281,"o":[null,null],"h":2604046132}
{"type":"tick","t":4282,"o":[null,null],"h":1572220277}
{"type":"tick","t":4283,"o":[null,null],"h":4020754822}
{"type":"tick","t":4284,"o":[null,null],"h":2589113319}
{"type":"tick","t":4285,"o":[null,null],"h":3971125952}
{"type":"tick","t":4286,"o":[null,null],"h":1890881985}
{"type":"tick","t":4287,"o":[null,null],"h":3168960466}
{"type":"tick","t":4288,"o":[null,null],"h":3428695251}
{"type":"tick","t":4289,"o":[null,null],"h":2392095100}
{"type":"tick","t":4290,"o":[null,null],"h":94419197}
{"type":"tick","t":4291,"o":[null,null],"h":1367899470}
{"type":"tick","t":4292,"o":[null,null],"h":3072426703}
{"type":"tick","t":4293,"o":[null,null],"h":2243066376}
{"type":"tick","t":4294,"o":[null,null],"h":1309488105}
{"type":"tick","t":4295,"o":[null,null],"h":1571808058}
{"type":"tick","t":4296,"o":[null,null],"h":1398640859}
{"type":"tick","t":4297,"o":[null,null],"h":1051976900}
{"type":"tick","t":4298,"o":[null,null],"h":1815145413}
{"type":"tick","t":4299,"o":[null,null],"h":2034960278}
{"type":"tick","t":4300,"o":[null,null],"h":2128874167}
{"type":"tick","t":4301,"o":[null,null],"h":4065091088}
{"type":"tick","t":4302,"o":[null,null],"h":4112347793}
{"type":"tick","t":4303,"o":[null,null],"h":2789069858}
{"type":"tick","t":4304,"o":[null,null],"h":3164208163}
{"type":"tick","t":4305,"o":[null,null],"h":361495564}
{"type":"tick","t":4306,"o":[null,null],"h":675410637}
{"type":"tick","t":4307,"o":[null,null],"h":240798430}
{"type":"tick","t":4308,"o":[null,null],"h":3127817183}
{"type":"tick","t":4309,"o":[null,null],"h":3123408280}
{"type":"tick","t":4310,"o":[null,null],"h":2058318969}
{"type":"tick","t":4311,"o":[null,null],"h":2333131338}
{"type":"tick","t":4312,"o":[null,null],"h":2246413611}
{"type":"tick","t":4313,"o":[null,null],"h":612389716}
{"type":"tick","t":4314,"o":[null,null],"h":2622708373}
{"type":"tick","t":4315,"o":[null,null],"h":1381530022}
{"type":"tick","t":4316,"o":[null,null],"h":237686919}
{"type":"tick","t":4317,"o":[null,null],"h":1724162656}
{"type":"tick","t":4318,"o":[null,null],"h":2211062241}
{"type":"tick","t":4319,"o":[null,null],"h":1210524786}
{"type":"tick","t":4320,"o":[null,null],"h":2867443059}
{"type":"tick","t":4321,"o":[null,null],"h":4143352732}
{"type":"tick","t":4322,"o":[null,null],"h":2495154077}
{"type":"tick","t":4323,"o":[null,null],"h":3701596270}
{"type":"tick","t":4324,"o":[null,null],"h":2176868975}
{"type":"tick","t":4325,"o":[null,null],"h":3015802920}
{"type":"tick","t":4326,"o":[null,null],"h":2326153}
{"type":"tick","t":4327,"o":[null,null],"h":3370537818}
{"type":"tick","t":4328,"o":[null,null],"h":1391264251}
{"type":"tick","t":4329,"o":[null,null],"h":143724516}
{"type":"tick","t":4330,"o":[null,null],"h":4171616869}
{"type":"tick","t":4331,"o":[null,null],"h":942225718}
{"type":"tick","t":4332,"o":[null,null],"h":3188069719}
{"type":"tick","t":4333,"o":[null,null],"h":2521319088}
{"type":"tick","t":4334,"o":[null,null],"h":272381617}
{"type":"tick","t":4335,"o":[null,null],"h":2370702402}
{"type":"tick","t":4336,"o":[null,null],"h":806684355}
{"type":"tick","t":4337,"o":[null,null],"h":1944764460}
{"type":"tick","t":4338,"o":[null,null],"h":3209389933}
{"type":"tick","t":4339,"o":[null,null],"h":198449022}
{"type":"tick","t":4340,"o":[null,null],"h":1928966911}
{"type":"tick","t":4341,"o":[null,null],"h":891740088}
{"type":"tick","t":4342,"o":[null,null],"h":1180911769}
{"type":"tick","t":4343,"o":[null,null],"h":1435540842}
{"type":"tick","t":4344,"o":[null,null],"h":3377529035}
{"type":"tick","t":4345,"o":[null,null],"h":952059636}
{"type":"tick","t":4346,"o":[null,null],"h":1274712629}
{"type":"tick","t":4347,"o":[null,null],"h":2336010310}
{"type":"tick","t":4348,"o":[null,null],"h":4067881639}
{"type":"tick","t":4349,"o":[null,null],"h":3457540224}
{"type":"tick","t":4350,"o":[null,null],"h":3129030529}
{"type":"tick","t":4351,"o":[null,null],"h":2380822418}
{"type":"tick","t":4352,"o":[null,null],"h":673913747}
{"type":"tick","t":4353,"o":[null,null],"h":309277244}
{"type":"tick","t":4354,"o":[null,null],"h":3311516605}
{"type":"tick","t":4355,"o":[null,null],"h":20556558}
{"type":"tick","t":4356,"o":[null,null],"h":233740943}
{"type":"tick","t":4357,"o":[null,null],"h":537257672}
{"type":"tick","t":4358,"o":[null,null],"h":1741145513}
{"type":"tick","t":4359,"o":[null,null],"h":389120250}
{"type":"tick","t":4360,"o":[null,null],"h":2669779611}
{"type":"tick","t":4361,"o":[null,null],"h":731157892}
{"type":"tick","t":4362,"o":[null,null],"h":1333203589}
{"type":"tick","t":4363,"o":[null,null],"h":2128497238}
{"type":"tick","t":4364,"o":[null,null],"h":1143774327}
{"type":"tick","t":4365,"o":[null,null],"h":913702352}
{"type":"tick","t":4366,"o":[null,null],"h":2028652113}
{"type":"tick","t":4367,"o":[null,null],"h":471680738}
{"type":"tick","t":4368,"o":[null,null],"h":3178184675}
{"type":"tick","t":4369,"o":[null,null],"h":3776638412}
{"type":"tick","t":4370,"o":[null,null],"h":953181837}
{"type":"tick","t":4371,"o":[null,null],"h":399877278}
{"type":"tick","t":4372,"o":[null,null],"h":443460255}
{"type":"tick","t":4373,"o":[null,null],"h":2672205400}
{"type":"tick","t":4374,"o":[null,null],"h":4034925881}
{"type":"tick","t":4375,"o":[null,null],"h":365896202}
{"type":"tick","t":4376,"o":[null,null],"h":569679851}
{"type":"tick","t":4377,"o":[null,null],"h":2248959508}
{"type":"tick","t":4378,"o":[null,null],"h":3006723669}
{"type":"tick","t":4379,"o":[null,null],"h":3066275686}
{"type":"tick","t":4380,"o":[null,null],"h":248797255}
{"type":"tick","t":4381,"o":[null,null],"h":3822991136}
{"type":"tick","t":4382,"o":[null,null],"h":164966305}
{"type":"tick","t":4383,"o":[null,null],"h":3426785586}
{"type":"tick","t":4384,"o":[null,null],"h":223716915}
{"type":"tick","t":4385,"o":[null,null],"h":3494124636}
{"type":"tick","t":4386,"o":[null,null],"h":2434415965}
{"type":"tick","t":4387,"o":[null,null],"h":405559086}
{"type":"tick","t":4388,"o":[null,null],"h":3053673263}
{"type":"tick","t":4389,"o":[null,null],"h":3396975080}
{"type":"tick","t":4390,"o":[null,null],"h":3253581385}
{"type":"tick","t":4391,"o":[null,null],"h":1955578138}
{"type":"tick","t":4392,"o":[null,null],"h":2307612603}
{"type":"tick","t":4393,"o":[null,null],"h":3234697636}
{"type":"tick","t":4394,"o":[null,null],"h":260171813}
{"type":"tick","t":4395,"o":[null,null],"h":379751926}
{"type":"tick","t":4396,"o":[null,null],"h":1379696407}
{"type":"tick","t":4397,"o":[null,null],"h":577252464}
{"type":"tick","t":4398,"o":[null,null],"h":3113449585}
{"type":"tick","t":4399,"o":[null,null],"h":1247411202}
{"type":"tick","t":4400,"o":[null,null],"h":1853493379}
{"type":"tick","t":4401,"o":[null,null],"h":2480449516}
{"type":"tick","t":4402,"o":[null,null],"h":18691117}
{"type":"tick","t":4403,"o":[null,null],"h":3320531518}
{"type":"tick","t":4404,"o":[null,null],"h":3294504895}
{"type":"tick","t":4405,"o":[null,null],"h":2597701752}
{"type":"tick","t":4406,"o":[null,null],"h":2807494745}
{"type":"tick","t":4407,"o":[null,null],"h":2574801194}
{"type":"tick","t":4408,"o":[null,null],"h":2946516107}
{"type":"tick","t":4409,"o":[null,null],"h":3389468340}
{"type":"tick","t":4410,"o":[null,null],"h":3757401333}
{"type":"tick","t":4411,"o":[null,null],"h":4224284934}
{"type":"tick","t":4412,"o":[null,null],"h":3067939175}
{"type":"tick","t":4413,"o":[null,null],"h":2117478464}
{"type":"tick","t":4414,"o":[null,null],"h":3590684481}
{"type":"tick","t":4415,"o":[null,null],"h":1438975826}
{"type":"tick","t":4416,"o":[null,null],"h":2190333011}
{"type":"tick","t":4417,"o":[null,null],"h":1879330556}
{"type":"tick","t":4418,"o":[null,null],"h":1959091325}
{"type":"tick","t":4419,"o":[null,null],"h":3396032206}
{"type":"tick","t":4420,"o":[null,null],"h":274776655}
{"type":"tick","t":4421,"o":[null,null],"h":1890297224}
{"type":"tick","t":4422,"o":[null,null],"h":2735816553}
{"type":"tick","t":4423,"o":[null,null],"h":3974597818}
{"type":"tick","t":4424,"o":[null,null],"h":1753061467}
{"type":"tick","t":4425,"o":[null,null],"h":2182068292}
{"type":"tick","t":4426,"o":[null,null],"h":3554974021}
{"type":"tick","t":4427,"o":[null,null],"h":3259237654}
{"type":"tick","t":4428,"o":[null,null],"h":2813125687}
{"type":"tick","t":4429,"o":[null,null],"h":1659283344}
{"type":"tick","t":4430,"o":[null,null],"h":3662827025}
{"type":"tick","t":4431,"o":[null,null],"h":1360948130}
{"type":"tick","t":4432,"o":[null,null],"h":1344304035}
{"type":"tick","t":4433,"o":[null,null],"h":2293624716}
{"type":"tick","t":4434,"o":[null,null],"h":631691341}
{"type":"tick","t":4435,"o":[null,null],"h":1116394078}
{"type":"tick","t":4436,"o":[null,null],"h":883844959}
{"type":"tick","t":4437,"o":[null,null],"h":1762585880}
{"type":"tick","t":4438,"o":[null,null],"h":2278323193}
{"type":"tick","t":4439,"o":[null,null],"h":3121631178}
{"type":"tick","t":4440,"o":[null,null],"h":1711148203}
{"type":"tick","t":4441,"o":[null,null],"h":1473508052}
{"type":"tick","t":4442,"o":[null,null],"h":2664486933}
{"type":"tick","t":4443,"o":[null,null],"h":3574919462}
{"type":"tick","t":4444,"o":[null,null],"h":3585640455}
{"type":"tick","t":4445,"o":[null,null],"h":1230095840}
{"type":"tick","t":4446,"o":[null,null],"h":2623103841}
{"type":"tick","t":4447,"o":[null,null],"h":1632302066}
{"type":"tick","t":4448,"o":[null,null],"h":3475991795}
{"type":"tick","t":4449,"o":[null,null],"h":1107111708}
{"type":"tick","t":4450,"o":[null,null],"h":2210042653}
{"type":"tick","t":4451,"o":[null,null],"h":3226894830}
{"type":"tick","t":4452,"o":[null,null],"h":2839297007}
{"type":"tick","t":4453,"o":[null,null],"h":1569683368}
{"type":"tick","t":4454,"o":[null,null],"h":1398870025}
{"type":"tick","t":4455,"o":[null,null],"h":3254904538}
{"type":"tick","t":4456,"o":[null,null],"h":2682371963}
{"type":"tick","t":4457,"o":[null,null],"h":4253381476}
{"type":"tick","t":4458,"o":[null,null],"h":1381763557}
{"type":"tick","t":4459,"o":[null,null],"h":1833409718}
{"type":"tick","t":4460,"o":[null,null],"h":3779285719}
{"type":"tick","t":4461,"o":[null,null],"h":3279473200}
{"type":"tick","t":4462,"o":[null,null],"h":180752433}
{"type":"tick","t":4463,"o":[null,null],"h":3004251586}
{"type":"tick","t":4464,"o":[null,null],"h":286253123}
{"type":"tick","t":4465,"o":[null,null],"h":556164524}
{"type":"tick","t":4466,"o":[null,null],"h":1359093997}
{"type":"tick","t":4467,"o":[null,null],"h":2625338622}
{"type":"tick","t":4468,"o":[null,null],"h":2804595327}
{"type":"tick","t":4469,"o":[null,null],"h":703073592}
{"type":"tick","t":4470,"o":[null,null],"h":1423122969}
{"type":"tick","t":4471,"o":[null,null],"h":4199976170}
{"type":"tick","t":4472,"o":[null,null],"h":689803851}
{"type":"tick","t":4473,"o":[null,null],"h":3331405940}
{"type":"tick","t":4474,"o":[null,null],"h":3323493301}
{"type":"tick","t":4475,"o":[null,null],"h":3834885062}
{"type":"tick","t":4476,"o":[null,null],"h":96070183}
{"type":"tick","t":4477,"o":[null,null],"h":2901419008}
{"type":"tick","t":4478,"o":[null,null],"h":2244730113}
{"type":"tick","t":4479,"o":[null,null],"h":2188545810}
{"type":"tick","t":4480,"o":[null,null],"h":4036495635}
{"type":"tick","t":4481,"o":[null,null],"h":2921317308}
{"type":"tick","t":4482,"o":[null,null],"h":1177828669}
{"type":"tick","t":4483,"o":[null,null],"h":2194828942}
{"type":"tick","t":4484,"o":[null,null],"h":2591767055}
{"type":"tick","t":4485,"o":[null,null],"h":3869434952}
{"type":"tick","t":4486,"o":[null,null],"h":2092573993}
{"type":"tick","t":4487,"o":[null,null],"h":748720250}
{"type":"tick","t":4488,"o":[null,null],"h":4017450011}
{"type":"tick","t":4489,"o":[null,null],"h":337322756}
{"type":"tick","t":4490,"o":[null,null],"h":3761782277}
{"type":"tick","t":4491,"o":[null,null],"h":2475512278}
{"type":"tick","t":4492,"o":[null,null],"h":1273919479}
{"type":"tick","t":4493,"o":[null,null],"h":4005042512}
{"type":"tick","t":4494,"o":[null,null],"h":451509201}
{"type":"tick","t":4495,"o":[null,null],"h":1367266402}
{"type":"tick","t":4496,"o":[null,null],"h":2529589603}
{"type":"tick","t":4497,"o":[null,null],"h":2201814860}
{"type":"tick","t":4498,"o":[null,null],"h":4003602445}
{"type":"tick","t":4499,"o":[null,null],"h":4109941278}
{"type":"tick","t":4500,"o":[null,null],"h":4218484255}
{"type":"tick","t":4501,"o":[null,null],"h":1363605464}
{"type":"tick","t":4502,"o":[null,null],"h":3500002489}
{"type":"tick","t":4503,"o":[null,null],"h":837112714}
{"type":"tick","t":4504,"o":[null,null],"h":2734738283}
{"type":"tick","t":4505,"o":[null,null],"h":1164383124}
{"type":"tick","t":4506,"o":[null,null],"h":1959216597}
{"type":"tick","t":4507,"o":[null,null],"h":888531174}
{"type":"tick","t":4508,"o":[null,null],"h":1831584711}
{"type":"tick","t":4509,"o":[null,null],"h":3164446368}
{"type":"tick","t":4510,"o":[null,null],"h":1186648353}
{"type":"tick","t":4511,"o":[null,null],"h":1855753906}
{"type":"tick","t":4512,"o":[null,null],"h":3697451955}
{"type":"tick","t":4513,"o":[null,null],"h":2945482204}
{"type":"tick","t":4514,"o":[null,null],"h":3620317917}
{"type":"tick","t":4515,"o":[null,null],"h":918709422}
{"type":"tick","t":4516,"o":[null,null],"h":1257035951}
{"type":"tick","t":4517,"o":[null,null],"h":963216744}
{"type":"tick","t":4518,"o":[null,null],"h":1290576329}
{"type":"tick","t":4519,"o":[null,null],"h":2491833498}
{"type":"tick","t":4520,"o":[null,null],"h":1448378171}
{"type":"tick","t":4521,"o":[null,null],"h":1437205284}
{"type":"tick","t":4522,"o":[null,null],"h":3053365669}
{"type":"tick","t":4523,"o":[null,null],"h":91659638}
{"type":"tick","t":4524,"o":[null,null],"h":1067815575}
{"type":"tick","t":4525,"o":[null,null],"h":2633238000}
{"type":"tick","t":4526,"o":[null,null],"h":3156936177}
{"type":"tick","t":4527,"o":[null,null],"h":3647549826}
{"type":"tick","t":4528,"o":[null,null],"h":2801813507}
{"type":"tick","t":4529,"o":[null,null],"h":4154916716}
{"type":"tick","t":4530,"o":[null,null],"h":2535193005}
{"type":"tick","t":4531,"o":[null,null],"h":976458686}
{"type":"tick","t":4532,"o":[null,null],"h":562022719}
{"type":"tick","t":4533,"o":[null,null],"h":2582530040}
{"type":"tick","t":4534,"o":[null,null],"h":3500155353}
{"type":"tick","t":4535,"o":[null,null],"h":1226907306}
{"type":"tick","t":4536,"o":[null,null],"h":397904907}
{"type":"tick","t":4537,"o":[null,null],"h":58715700}
{"type":"tick","t":4538,"o":[null,null],"h":3174750325}
{"type":"tick","t":4539,"o":[null,null],"h":1824771206}
{"type":"tick","t":4540,"o":[null,null],"h":1920473831}
{"type":"tick","t":4541,"o":[null,null],"h":1872753088}
{"type":"tick","t":4542,"o":[null,null],"h":2058451137}
{"type":"tick","t":4543,"o":[null,null],"h":635080402}
{"type":"tick","t":4544,"o":[null,null],"h":4117959635}
{"type":"tick","t":4545,"o":[null,null],"h":3630476412}
{"type":"tick","t":4546,"o":[null,null],"h":1882749949}
{"type":"tick","t":4547,"o":[null,null],"h":2408129614}
{"type":"tick","t":4548,"o":[null,null],"h":3831941583}
{"type":"tick","t":4549,"o":[null,null],"h":3208478984}
{"type":"tick","t":4550,"o":[null,null],"h":3404941033}
{"type":"tick","t":4551,"o":[null,null],"h":76011066}
{"type":"tick","t":4552,"o":[null,null],"h":666951643}
{"type":"tick","t":4553,"o":[null,null],"h":3265892292}
{"type":"tick","t":4554,"o":[null,null],"h":3852124869}
{"type":"tick","t":4555,"o":[null,null],"h":3443697302}
{"type":"tick","t":4556,"o":[null,null],"h":3728803255}
{"type":"tick","t":4557,"o":[null,null],"h":1588276496}
{"type":"tick","t":4558,"o":[null,null],"h":3347779985}
{"type":"tick","t":4559,"o":[null,null],"h":1540898}
{"type":"tick","t":4560,"o":[null,null],"h":616852259}
{"type":"tick","t":4561,"o":[null,null],"h":1094101772}
{"type":"tick","t":4562,"o":[null,null],"h":3738361293}
{"type":"tick","t":4563,"o":[null,null],"h":3851230686}
{"type":"tick","t":4564,"o":[null,null],"h":3088273119}
{"type":"tick","t":4565,"o":[null,null],"h":4108831896}
{"type":"tick","t":4566,"o":[null,null],"h":3042376569}
{"type":"tick","t":4567,"o":[null,null],"h":1384800586}
{"type":"tick","t":4568,"o":[null,null],"h":279042091}
{"type":"tick","t":4569,"o":[null,null],"h":2837888596}
{"type":"tick","t":4570,"o":[null,null],"h":3388371349}
{"type":"tick","t":4571,"o":[null,null],"h":1056337062}
{"type":"tick","t":4572,"o":[null,null],"h":495981447}
{"type":"tick","t":4573,"o":[null,null],"h":1508710752}
{"type":"tick","t":4574,"o":[null,null],"h":2333060321}
{"type":"tick","t":4575,"o":[null,null],"h":2011555698}
{"type":"tick","t":4576,"o":[null,null],"h":835863667}
{"type":"tick","t":4577,"o":[null,null],"h":2522327708}
{"type":"tick","t":4578,"o":[null,null],"h":908554909}
{"type":"tick","t":4579,"o":[null,null],"h":3813584750}
{"type":"tick","t":4580,"o":[null,null],"h":996676975}
{"type":"tick","t":4581,"o":[null,null],"h":2696139560}
{"type":"tick","t":4582,"o":[null,null],"h":1478842761}
{"type":"tick","t":4583,"o":[null,null],"h":2946196058}
{"type":"tick","t":4584,"o":[null,null],"h":2303404283}
{"type":"tick","t":4585,"o":[null,null],"h":1784556260}
{"type":"tick","t":4586,"o":[null,null],"h":1909867877}
{"type":"tick","t":4587,"o":[null,null],"h":3820564534}
{"type":"tick","t":4588,"o":[null,null],"h":2280867927}
{"type":"tick","t":4589,"o":[null,null],"h":424800688}
{"type":"tick","t":4590,"o":[null,null],"h":166176177}
{"type":"tick","t":4591,"o":[null,null],"h":1221146434}
{"type":"tick","t":4592,"o":[null,null],"h":99885507}
{"type":"tick","t":4593,"o":[null,null],"h":1832053548}
{"type":"tick","t":4594,"o":[null,null],"h":854746733}
{"type":"tick","t":4595,"o":[null,null],"h":2980889214}
{"type":"tick","t":4596,"o":[null,null],"h":2659132927}
{"type":"tick","t":4597,"o":[null,null],"h":2768970424}
{"type":"tick","t":4598,"o":[null,null],"h":2721785753}
{"type":"tick","t":4599,"o":[null,null],"h":2074956906}
{"type":"tick","t":4600,"o":[null,null],"h":2112962507}
{"type":"tick","t":4601,"o":[null,null],"h":1393871348}
{"type":"tick","t":4602,"o":[null,null],"h":3659934005}
{"type":"tick","t":4603,"o":[null,null],"h":2341675846}
{"type":"tick","t":4604,"o":[null,null],"h":2227788199}
{"type":"tick","t":4605,"o":[null,null],"h":3618971520}
{"type":"tick","t":4606,"o":[null,null],"h":3687766657}
{"type":"tick","t":4607,"o":[null,null],"h":1737376402}
{"type":"tick","t":4608,"o":[null,null],"h":2310814355}
{"type":"tick","t":4609,"o":[null,null],"h":3000363324}
{"type":"tick","t":4610,"o":[null,null],"h":1689146045}
{"type":"tick","t":4611,"o":[null,null],"h":4160626190}
{"type":"tick","t":4612,"o":[null,null],"h":2738259343}
{"type":"tick","t":4613,"o":[null,null],"h":550633928}
{"type":"tick","t":4614,"o":[null,null],"h":1663756457}
{"type":"tick","t":4615,"o":[null,null],"h":2992657402}
{"type":"tick","t":4616,"o":[null,null],"h":119976347}
{"type":"tick","t":4617,"o":[null,null],"h":3430771844}
{"type":"tick","t":4618,"o":[null,null],"h":3440258437}
{"type":"tick","t":4619,"o":[null,null],"h":854438230}
{"type":"tick","t":4620,"o":[null,null],"h":1002048375}
{"type":"tick","t":4621,"o":[null,null],"h":2280565968}
{"type":"tick","t":4622,"o":[null,null],"h":3285625169}
{"type":"tick","t":4623,"o":[null,null],"h":775252450}
{"type":"tick","t":4624,"o":[null,null],"h":737832675}
{"type":"tick","t":4625,"o":[null,null],"h":1138065612}
{"type":"tick","t":4626,"o":[null,null],"h":941151629}
{"type":"tick","t":4627,"o":[null,null],"h":1456715678}
{"type":"tick","t":4628,"o":[null,null],"h":2541571487}
{"type":"tick","t":4629,"o":[null,null],"h":493602136}
{"type":"tick","t":4630,"o":[null,null],"h":1347955769}
{"type":"tick","t":4631,"o":[null,null],"h":2486820106}
{"type":"tick","t":4632,"o":[null,null],"h":1784981227}
{"type":"tick","t":4633,"o":[null,null],"h":362950932}
{"type":"tick","t":4634,"o":[null,null],"h":2745674069}
{"type":"tick","t":4635,"o":[null,null],"h":1303147110}
{"type":"tick","t":4636,"o":[null,null],"h":2789258055}
{"type":"tick","t":4637,"o":[null,null],"h":4174686752}
{"type":"tick","t":4638,"o":[null,null],"h":750724769}
{"type":"tick","t":4639,"o":[null,null],"h":3109182514}
{"type":"tick","t":4640,"o":[null,null],"h":2326194483}
{"type":"tick","t":4641,"o":[null,null],"h":2567335772}
{"type":"tick","t":4642,"o":[null,null],"h":295762013}
{"type":"tick","t":4643,"o":[null,null],"h":2521742894}
{"type":"tick","t":4644,"o":[null,null],"h":1081083439}
{"type":"tick","t":4645,"o":[null,null],"h":146777320}
{"type":"tick","t":4646,"o":[null,null],"h":1934090569}
{"type":"tick","t":4647,"o":[null,null],"h":245419034}
{"type":"tick","t":4648,"o":[null,null],"h":318466747}
{"type":"tick","t":4649,"o":[null,null],"h":1023654052}
{"type":"tick","t":4650,"o":[null,null],"h":3156477733}
{"type":"tick","t":4651,"o":[null,null],"h":3351691510}
{"type":"tick","t":4652,"o":[null,null],"h":401663511}
{"type":"tick","t":4653,"o":[null,null],"h":3261314928}
{"type":"tick","t":4654,"o":[null,null],"h":700505969}
{"type":"tick","t":4655,"o":[null,null],"h":155816706}
{"type":"tick","t":4656,"o":[null,null],"h":1124966275}
{"type":"tick","t":4657,"o":[null,null],"h":3744016108}
{"type":"tick","t":4658,"o":[null,null],"h":2332036909}
{"type":"tick","t":4659,"o":[null,null],"h":1597994302}
{"type":"tick","t":4660,"o":[null,null],"h":1492796095}
{"type":"tick","t":4661,"o":[null,null],"h":2403304312}
{"type":"tick","t":4662,"o":[null,null],"h":3095872345}
{"type":"tick","t":4663,"o":[null,null],"h":4033782826}
{"type":"tick","t":4664,"o":[null,null],"h":3783831435}
{"type":"tick","t":4665,"o":[null,null],"h":1476669876}
{"type":"tick","t":4666,"o":[null,null],"h":3126710261}
{"type":"tick","t":4667,"o":[null,null],"h":3217394694}
{"type":"tick","t":4668,"o":[null,null],"h":1690250343}
{"type":"tick","t":4669,"o":[null,null],"h":4195238720}
{"type":"tick","t":4670,"o":[null,null],"h":3140954689}
{"type":"tick","t":4671,"o":[null,null],"h":2086976082}
{"type":"tick","t":4672,"o":[null,null],"h":2059160403}
{"type":"tick","t":4673,"o":[null,null],"h":946093564}
{"type":"tick","t":4674,"o":[null,null],"h":2452038525}
{"type":"tick","t":4675,"o":[null,null],"h":3505565134}
{"type":"tick","t":4676,"o":[null,null],"h":3605189967}
{"type":"tick","t":4677,"o":[null,null],"h":207080584}
{"type":"tick","t":4678,"o":[null,null],"h":1161475689}
{"type":"tick","t":4679,"o":[null,null],"h":3897358266}
{"type":"tick","t":4680,"o":[null,null],"h":1839055707}
{"type":"tick","t":4681,"o":[null,null],"h":581522244}
{"type":"tick","t":4682,"o":[null,null],"h":1562916933}
{"type":"tick","t":4683,"o":[null,null],"h":3634332694}
{"type":"tick","t":4684,"o":[null,null],"h":1064015671}
{"type":"tick","t":4685,"o":[null,null],"h":2225524368}
{"type":"tick","t":4686,"o":[null,null],"h":3672792337}
{"type":"tick","t":4687,"o":[null,null],"h":2403531426}
{"type":"tick","t":4688,"o":[null,null],"h":1819315875}
{"type":"tick","t":4689,"o":[null,null],"h":2148621964}
{"type":"tick","t":4690,"o":[null,null],"h":1330247501}
{"type":"tick","t":4691,"o":[null,null],"h":189157726}
{"type":"tick","t":4692,"o":[null,null],"h":3719311967}
{"type":"tick","t":4693,"o":[null,null],"h":3805122584}
{"type":"tick","t":4694,"o":[null,null],"h":757568249}
{"type":"tick","t":4695,"o":[null,null],"h":2877760202}
{"type":"tick","t":4696,"o":[null,null],"h":95309739}
{"type":"tick","t":4697,"o":[null,null],"h":3900779988}
{"type":"tick","t":4698,"o":[null,null],"h":3457562389}
{"type":"tick","t":4699,"o":[null,null],"h":957232166}
{"type":"tick","t":4700,"o":[null,null],"h":2661133063}
{"type":"tick","t":4701,"o":[null,null],"h":1102292192}
{"type":"tick","t":4702,"o":[null,null],"h":2447006305}
{"type":"tick","t":4703,"o":[null,null],"h":4105009906}
{"type":"tick","t":4704,"o":[null,null],"h":939825139}
{"type":"tick","t":4705,"o":[null,null],"h":928580124}
{"type":"tick","t":4706,"o":[null,null],"h":2404753949}
{"type":"tick","t":4707,"o":[null,null],"h":27151598}
{"type":"tick","t":4708,"o":[null,null],"h":1891182319}
{"type":"tick","t":4709,"o":[null,null],"h":1042603688}
{"type":"tick","t":4710,"o":[null,null],"h":3567707913}
{"type":"tick","t":4711,"o":[null,null],"h":2963865050}
{"type":"tick","t":4712,"o":[null,null],"h":1151430267}
{"type":"tick","t":4713,"o":[null,null],"h":4210919012}
{"type":"tick","t":4714,"o":[null,null],"h":1527579877}
{"type":"tick","t":4715,"o":[null,null],"h":3684002742}
{"type":"tick","t":4716,"o":[null,null],"h":951155159}
{"type":"tick","t":4717,"o":[null,null],"h":3893607728}
{"type":"tick","t":4718,"o":[null,null],"h":3778705201}
{"type":"tick","t":4719,"o":[null,null],"h":1159955650}
{"type":"tick","t":4720,"o":[null,null],"h":1667754819}
{"type":"tick","t":4721,"o":[null,null],"h":3475945644}
{"type":"tick","t":4722,"o":[null,null],"h":520244205}
{"type":"tick","t":4723,"o":[null,null],"h":2025259006}
{"type":"tick","t":4724,"o":[null,null],"h":3667937663}
{"type":"tick","t":4725,"o":[null,null],"h":1600714808}
{"type":"tick","t":4726,"o":[null,null],"h":3835287833}
{"type":"tick","t":4727,"o":[null,null],"h":385273834}
{"type":"tick","t":4728,"o":[null,null],"h":385669451}
{"type":"tick","t":4729,"o":[null,null],"h":3652087668}
{"type":"tick","t":4730,"o":[null,null],"h":3567054517}
{"type":"tick","t":4731,"o":[null,null],"h":3247952582}
{"type":"tick","t":4732,"o":[null,null],"h":4153550119}
{"type":"tick","t":4733,"o":[null,null],"h":3505023744}
{"type":"tick","t":4734,"o":[null,null],"h":2300213249}
{"type":"tick","t":4735,"o":[null,null],"h":3852696082}
{"type":"tick","t":4736,"o":[null,null],"h":4186605587}
{"type":"tick","t":4737,"o":[null,null],"h":1882502844}
{"type":"tick","t":4738,"o":[null,null],"h":3489432637}
{"type":"tick","t":4739,"o":[null,null],"h":665631118}
{"type":"tick","t":4740,"o":[null,null],"h":2511024399}
{"type":"tick","t":4741,"o":[null,null],"h":3638368072}
{"type":"tick","t":4742,"o":[null,null],"h":4217901097}
{"type":"tick","t":4743,"o":[null,null],"h":716309370}
{"type":"tick","t":4744,"o":[null,null],"h":323026715}
{"type":"tick","t":4745,"o":[null,null],"h":114871812}
{"type":"tick","t":4746,"o":[null,null],"h":75716869}
{"type":"tick","t":4747,"o":[null,null],"h":25529558}
{"type":"tick","t":4748,"o":[null,null],"h":1134618359}
{"type":"tick","t":4749,"o":[null,null],"h":2413503568}
{"type":"tick","t":4750,"o":[null,null],"h":588254929}
{"type":"tick","t":4751,"o":[null,null],"h":504391522}
{"type":"tick","t":4752,"o":[null,null],"h":3753400419}
{"type":"tick","t":4753,"o":[null,null],"h":958761548}
{"type":"tick","t":4754,"o":[null,null],"h":1899089677}
{"type":"tick","t":4755,"o":[null,null],"h":1927033118}
{"type":"tick","t":4756,"o":[null,null],"h":1915632927}
{"type":"tick","t":4757,"o":[null,null],"h":2906635992}
{"type":"tick","t":4758,"o":[null,null],"h":557183929}
{"type":"tick","t":4759,"o":[null,null],"h":2043835018}
{"type":"tick","t":4760,"o":[null,null],"h":2419491435}
{"type":"tick","t":4761,"o":[null,null],"h":2452445844}
{"type":"tick","t":4762,"o":[null,null],"h":1050497237}
{"type":"tick","t":4763,"o":[null,null],"h":1445983206}
{"type":"tick","t":4764,"o":[null,null],"h":2245461703}
{"type":"tick","t":4765,"o":[null,null],"h":681826720}
{"type":"tick","t":4766,"o":[null,null],"h":2012251169}
{"type":"tick","t":4767,"o":[null,null],"h":3876231602}
{"type":"tick","t":4768,"o":[null,null],"h":2909473459}
{"type":"tick","t":4769,"o":[null,null],"h":2923312348}
{"type":"tick","t":4770,"o":[null,null],"h":287143389}
{"type":"tick","t":4771,"o":[null,null],"h":1625601966}
{"type":"tick","t":4772,"o":[null,null],"h":790445999}
{"type":"tick","t":4773,"o":[null,null],"h":1296657512}
{"type":"tick","t":4774,"o":[null,null],"h":1715398857}
{"type":"tick","t":4775,"o":[null,null],"h":476938138}
{"type":"tick","t":4776,"o":[null,null],"h":3713747515}
{"type":"tick","t":4777,"o":[null,null],"h":2139791908}
{"type":"tick","t":4778,"o":[null,null],"h":2868405413}
{"type":"tick","t":4779,"o":[null,null],"h":2591917174}
{"type":"tick","t":4780,"o":[null,null],"h":1286074775}
{"type":"tick","t":4781,"o":[null,null],"h":3772806384}
{"type":"tick","t":4782,"o":[null,null],"h":4165973233}
{"type":"tick","t":4783,"o":[null,null],"h":1265926274}
{"type":"tick","t":4784,"o":[null,null],"h":917049091}
{"type":"tick","t":4785,"o":[null,null],"h":3600014956}
{"type":"tick","t":4786,"o":[null,null],"h":2955418797}
{"type":"tick","t":4787,"o":[null,null],"h":1838612158}
{"type":"tick","t":4788,"o":[null,null],"h":4279523391}
{"type":"tick","t":4789,"o":[null,null],"h":1615951608}
{"type":"tick","t":4790,"o":[null,null],"h":1573013721}
{"type":"tick","t":4791,"o":[null,null],"h":3563085226}
{"type":"tick","t":4792,"o":[null,null],"h":2804917003}
{"type":"tick","t":4793,"o":[null,null],"h":2455663924}
{"type":"tick","t":4794,"o":[null,null],"h":1445524341}
{"type":"tick","t":4795,"o":[null,null],"h":211883910}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4796,"score":[8,3]}