{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":1801663337,"mapHash":3948028782,"drafts":[["mbt","mbt","scout","drone"],["mbt","mbt","mbt"]],"bots":[{"name":"timemachinetom","version":"v26"},{"name":"manar-1","version":"v2"}]}
{"type":"tick","t":0,"o":[null,null],"h":562051610}
{"type":"tick","t":1,"o":[null,null],"h":2394645901}
{"type":"tick","t":2,"o":[null,null],"h":3865703796}
{"type":"tick","t":3,"o":[null,null],"h":1556942103}
{"type":"tick","t":4,"o":[null,null],"h":2419440470}
{"type":"tick","t":5,"o":[null,null],"h":281842505}
{"type":"tick","t":6,"o":[null,null],"h":2014993264}
{"type":"tick","t":7,"o":[null,null],"h":1992172131}
{"type":"tick","t":8,"o":[null,null],"h":456602514}
{"type":"tick","t":9,"o":[null,null],"h":3949894085}
{"type":"tick","t":10,"o":[null,null],"h":2957005612}
{"type":"tick","t":11,"o":[null,null],"h":347834895}
{"type":"tick","t":12,"o":[null,null],"h":39765390}
{"type":"tick","t":13,"o":[null,null],"h":1870569537}
{"type":"tick","t":14,"o":[null,null],"h":3028943720}
{"type":"tick","t":15,"o":[null,null],"h":2515080731}
{"type":"tick","t":16,"o":[null,null],"h":4238498378}
{"type":"tick","t":17,"o":[null,null],"h":106045}
{"type":"tick","t":18,"o":[null,null],"h":1285997412}
{"type":"tick","t":19,"o":[null,null],"h":2964659655}
{"type":"tick","t":20,"o":[null,null],"h":1682222662}
{"type":"tick","t":21,"o":[null,null],"h":3099110649}
{"type":"tick","t":22,"o":[null,null],"h":11443552}
{"type":"tick","t":23,"o":[null,null],"h":3060131859}
{"type":"tick","t":24,"o":[null,null],"h":4062388290}
{"type":"tick","t":25,"o":[null,null],"h":2629978549}
{"type":"tick","t":26,"o":[null,null],"h":2644899228}
{"type":"tick","t":27,"o":[null,null],"h":2733919615}
{"type":"tick","t":28,"o":[null,null],"h":1778949694}
{"type":"tick","t":29,"o":[null,null],"h":3149606641}
{"type":"tick","t":30,"o":[null,null],"h":200233112}
{"type":"tick","t":31,"o":[null,null],"h":4268430475}
{"type":"tick","t":32,"o":[null,null],"h":1914808058}
{"type":"tick","t":33,"o":[null,null],"h":2596953837}
{"type":"tick","t":34,"o":[null,null],"h":4096227796}
{"type":"tick","t":35,"o":[null,null],"h":913623287}
{"type":"tick","t":36,"o":[null,null],"h":3612050486}
{"type":"tick","t":37,"o":[null,null],"h":1883913001}
{"type":"tick","t":38,"o":[null,null],"h":3616497744}
{"type":"tick","t":39,"o":[null,null],"h":2804351299}
{"type":"tick","t":40,"o":[null,null],"h":2943387762}
{"type":"tick","t":41,"o":[null,null],"h":1648544805}
{"type":"tick","t":42,"o":[null,null],"h":2808295052}
{"type":"tick","t":43,"o":[null,null],"h":2096415855}
{"type":"tick","t":44,"o":[null,null],"h":3717296750}
{"type":"tick","t":45,"o":[null,null],"h":25544737}
{"type":"tick","t":46,"o":[null,null],"h":2718177736}
{"type":"tick","t":47,"o":[null,null],"h":42257147}
{"type":"tick","t":48,"o":[null,null],"h":630128426}
{"type":"tick","t":49,"o":[null,null],"h":3661235357}
{"type":"tick","t":50,"o":[null,null],"h":301052484}
{"type":"tick","t":51,"o":[null,null],"h":749629863}
{"type":"tick","t":52,"o":[null,null],"h":3853175846}
{"type":"tick","t":53,"o":[null,null],"h":681875033}
{"type":"tick","t":54,"o":[null,null],"h":1886930368}
{"type":"tick","t":55,"o":[null,null],"h":60209267}
{"type":"tick","t":56,"o":[null,null],"h":2880517538}
{"type":"tick","t":57,"o":[null,null],"h":1674249365}
{"type":"tick","t":58,"o":[null,null],"h":2887427452}
{"type":"tick","t":59,"o":[null,null],"h":640188639}
{"type":"tick","t":60,"o":[null,null],"h":3022013470}
{"type":"tick","t":61,"o":[null,null],"h":1621747025}
{"type":"tick","t":62,"o":[null,null],"h":1426053880}
{"type":"tick","t":63,"o":[null,null],"h":2019312107}
{"type":"tick","t":64,"o":[null,null],"h":3746925530}
{"type":"tick","t":65,"o":[null,null],"h":913448269}
{"type":"tick","t":66,"o":[null,null],"h":1016835124}
{"type":"tick","t":67,"o":[null,null],"h":3228454871}
{"type":"tick","t":68,"o":[null,null],"h":386510102}
{"type":"tick","t":69,"o":[null,null],"h":3738898697}
{"type":"tick","t":70,"o":[null,null],"h":3099211056}
{"type":"tick","t":71,"o":[null,null],"h":214295075}
{"type":"tick","t":72,"o":[null,null],"h":1533421138}
{"type":"tick","t":73,"o":[null,null],"h":845980037}
{"type":"tick","t":74,"o":[null,null],"h":3796947436}
{"type":"tick","t":75,"o":[null,null],"h":4216595919}
{"type":"tick","t":76,"o":[null,null],"h":1024903502}
{"type":"tick","t":77,"o":[null,null],"h":3261820161}
{"type":"tick","t":78,"o":[null,null],"h":1344783144}
{"type":"tick","t":79,"o":[null,null],"h":1544241883}
{"type":"tick","t":80,"o":[null,null],"h":3929331466}
{"type":"tick","t":81,"o":[null,null],"h":3547782397}
{"type":"tick","t":82,"o":[null,null],"h":3114747172}
{"type":"tick","t":83,"o":[null,null],"h":1733735559}
{"type":"tick","t":84,"o":[null,null],"h":51243526}
{"type":"tick","t":85,"o":[null,null],"h":3182084793}
{"type":"tick","t":86,"o":[null,null],"h":1859184672}
{"type":"tick","t":87,"o":[null,null],"h":1238421203}
{"type":"tick","t":88,"o":[null,null],"h":3347219458}
{"type":"tick","t":89,"o":[null,null],"h":4110951285}
{"type":"tick","t":90,"o":[null,null],"h":2909622108}
{"type":"tick","t":91,"o":[null,null],"h":2149274431}
{"type":"tick","t":92,"o":[null,null],"h":3253976830}
{"type":"tick","t":93,"o":[null,null],"h":2952665009}
{"type":"tick","t":94,"o":[null,null],"h":1536793944}
{"type":"tick","t":95,"o":[null,null],"h":1710361931}
{"type":"tick","t":96,"o":[null,null],"h":3963252410}
{"type":"tick","t":97,"o":[null,null],"h":2075778989}
{"type":"tick","t":98,"o":[null,null],"h":699579028}
{"type":"tick","t":99,"o":[null,null],"h":804215479}
{"type":"tick","t":100,"o":[null,null],"h":4025409526}
{"type":"tick","t":101,"o":[null,null],"h":842406633}
{"type":"tick","t":102,"o":[null,null],"h":796746256}
{"type":"tick","t":103,"o":[null,null],"h":1942446595}
{"type":"tick","t":104,"o":[null,null],"h":1571346994}
{"type":"tick","t":105,"o":[null,null],"h":1912135909}
{"type":"tick","t":106,"o":[null,null],"h":3637505100}
{"type":"tick","t":107,"o":[null,null],"h":2571047471}
{"type":"tick","t":108,"o":[null,null],"h":2598810158}
{"type":"tick","t":109,"o":[null,null],"h":617592289}
{"type":"tick","t":110,"o":[null,null],"h":2406133384}
{"type":"tick","t":111,"o":[null,null],"h":1069057211}
{"type":"tick","t":112,"o":[null,null],"h":1935544298}
{"type":"tick","t":113,"o":[null,null],"h":676298845}
{"type":"tick","t":114,"o":[null,null],"h":3104406276}
{"type":"tick","t":115,"o":[null,null],"h":903014503}
{"type":"tick","t":116,"o":[null,null],"h":1818093798}
{"type":"tick","t":117,"o":[null,null],"h":2730384153}
{"type":"tick","t":118,"o":[null,null],"h":1870679680}
{"type":"tick","t":119,"o":[null,null],"h":4209206835}
{"type":"tick","t":120,"o":[null,null],"h":3779305058}
{"type":"tick","t":121,"o":[null,null],"h":4250484565}
{"type":"tick","t":122,"o":[null,null],"h":28932924}
{"type":"tick","t":123,"o":[null,null],"h":96944543}
{"type":"tick","t":124,"o":[null,null],"h":3451538142}
{"type":"tick","t":125,"o":[null,null],"h":3108692497}
{"type":"tick","t":126,"o":[null,null],"h":2754794680}
{"type":"tick","t":127,"o":[null,null],"h":2738495659}
{"type":"tick","t":128,"o":[null,null],"h":1428143514}
{"type":"tick","t":129,"o":[null,null],"h":3477873933}
{"type":"tick","t":130,"o":[null,null],"h":2995729652}
{"type":"tick","t":131,"o":[null,null],"h":271703191}
{"type":"tick","t":132,"o":[null,null],"h":3871033046}
{"type":"tick","t":133,"o":[null,null],"h":3602547401}
{"type":"tick","t":134,"o":[null,null],"h":3945057008}
{"type":"tick","t":135,"o":[null,null],"h":1834951139}
{"type":"tick","t":136,"o":[null,null],"h":2129744658}
{"type":"tick","t":137,"o":[null,null],"h":3826735429}
{"type":"tick","t":138,"o":[null,null],"h":4013573292}
{"type":"tick","t":139,"o":[null,null],"h":302425999}
{"type":"tick","t":140,"o":[null,null],"h":1769608974}
{"type":"tick","t":141,"o":[null,null],"h":544157121}
{"type":"tick","t":142,"o":[null,null],"h":3223869160}
{"type":"tick","t":143,"o":[null,null],"h":214233499}
{"type":"tick","t":144,"o":[null,null],"h":2667505610}
{"type":"tick","t":145,"o":[null,null],"h":1008971709}
{"type":"tick","t":146,"o":[null,null],"h":1196247268}
{"type":"tick","t":147,"o":[null,null],"h":3366480711}
{"type":"tick","t":148,"o":[null,null],"h":1705626566}
{"type":"tick","t":149,"o":[null,null],"h":3111143033}
{"type":"tick","t":150,"o":[null,null],"h":2836122848}
{"type":"tick","t":151,"o":[null,null],"h":50403731}
{"type":"tick","t":152,"o":[null,null],"h":1920136642}
{"type":"tick","t":153,"o":[null,null],"h":2284395317}
{"type":"tick","t":154,"o":[null,null],"h":3692286748}
{"type":"tick","t":155,"o":[null,null],"h":3133952255}
{"type":"tick","t":156,"o":[null,null],"h":3887886270}
{"type":"tick","t":157,"o":[null,null],"h":1074987633}
{"type":"tick","t":158,"o":[null,null],"h":3206225944}
{"type":"tick","t":159,"o":[null,null],"h":3753935371}
{"type":"tick","t":160,"o":[null,null],"h":4042462842}
{"type":"tick","t":161,"o":[null,null],"h":933449837}
{"type":"tick","t":162,"o":[null,null],"h":1206233428}
{"type":"tick","t":163,"o":[null,null],"h":688433271}
{"type":"tick","t":164,"o":[null,null],"h":3264770486}
{"type":"tick","t":165,"o":[null,null],"h":1448709801}
{"type":"tick","t":166,"o":[null,null],"h":3865509840}
{"type":"tick","t":167,"o":[null,null],"h":3191240387}
{"type":"tick","t":168,"o":[null,null],"h":1015388146}
{"type":"tick","t":169,"o":[null,null],"h":2442144165}
{"type":"tick","t":170,"o":[null,null],"h":3259129356}
{"type":"tick","t":171,"o":[null,null],"h":830322159}
{"type":"tick","t":172,"o":[null,null],"h":3043172334}
{"type":"tick","t":173,"o":[null,null],"h":170277793}
{"type":"tick","t":174,"o":[null,null],"h":3628432200}
{"type":"tick","t":175,"o":[null,null],"h":2368908923}
{"type":"tick","t":176,"o":[null,null],"h":3978050218}
{"type":"tick","t":177,"o":[null,null],"h":2159916061}
{"type":"tick","t":178,"o":[null,null],"h":3488095172}
{"type":"tick","t":179,"o":[null,null],"h":1363046695}
{"type":"tick","t":180,"o":[null,null],"h":3095444390}
{"type":"tick","t":181,"o":[null,null],"h":1039608281}
{"type":"tick","t":182,"o":[null,null],"h":3734587712}
{"type":"tick","t":183,"o":[null,null],"h":3392035315}
{"type":"tick","t":184,"o":[null,null],"h":1867014946}
{"type":"tick","t":185,"o":[null,null],"h":3855688213}
{"type":"tick","t":186,"o":[null,null],"h":2825134844}
{"type":"tick","t":187,"o":[null,null],"h":2946858591}
{"type":"tick","t":188,"o":[null,null],"h":4051805086}
{"type":"tick","t":189,"o":[null,null],"h":3417878737}
{"type":"tick","t":190,"o":[null,null],"h":3116546168}
{"type":"tick","t":191,"o":[null,null],"h":2682986347}
{"type":"tick","t":192,"o":[null,null],"h":4005775194}
{"type":"tick","t":193,"o":[null,null],"h":99218125}
{"type":"tick","t":194,"o":[null,null],"h":1136115124}
{"type":"tick","t":195,"o":[null,null],"h":2157801815}
{"type":"tick","t":196,"o":[null,null],"h":1687648918}
{"type":"tick","t":197,"o":[null,null],"h":341393033}
{"type":"tick","t":198,"o":[null,null],"h":348804784}
{"type":"tick","t":199,"o":[null,null],"h":3765424547}
{"type":"tick","t":200,"o":[null,null],"h":1624287698}
{"type":"tick","t":201,"o":[null,null],"h":2680776453}
{"type":"tick","t":202,"o":[null,null],"h":4063896940}
{"type":"tick","t":203,"o":[null,null],"h":2564440911}
{"type":"tick","t":204,"o":[null,null],"h":3299809486}
{"type":"tick","t":205,"o":[null,null],"h":3869208193}
{"type":"tick","t":206,"o":[null,null],"h":2125172392}
{"type":"tick","t":207,"o":[null,null],"h":3715043931}
{"type":"tick","t":208,"o":[null,null],"h":1629152906}
{"type":"tick","t":209,"o":[null,null],"h":3899903613}
{"type":"tick","t":210,"o":[null,null],"h":406898340}
{"type":"tick","t":211,"o":[null,null],"h":2342397447}
{"type":"tick","t":212,"o":[null,null],"h":3916296070}
{"type":"tick","t":213,"o":[null,null],"h":2603151929}
{"type":"tick","t":214,"o":[null,null],"h":1916549024}
{"type":"tick","t":215,"o":[null,null],"h":1656853587}
{"type":"tick","t":216,"o":[null,null],"h":3992051586}
{"type":"tick","t":217,"o":[null,null],"h":3354330869}
{"type":"tick","t":218,"o":[null,null],"h":3875060956}
{"type":"tick","t":219,"o":[null,null],"h":981463743}
{"type":"tick","t":220,"o":[null,null],"h":2828027518}
{"type":"tick","t":221,"o":[null,null],"h":1760987441}
{"type":"tick","t":222,"o":[null,null],"h":3652112088}
{"type":"tick","t":223,"o":[null,null],"h":4136664267}
{"type":"tick","t":224,"o":[null,null],"h":100018746}
{"type":"tick","t":225,"o":[null,null],"h":1962877741}
{"type":"tick","t":226,"o":[null,null],"h":115805204}
{"type":"tick","t":227,"o":[null,null],"h":4101519415}
{"type":"tick","t":228,"o":[null,null],"h":315527542}
{"type":"tick","t":229,"o":[null,null],"h":15977577}
{"type":"tick","t":230,"o":[null,null],"h":3023755664}
{"type":"tick","t":231,"o":[null,null],"h":3871532931}
{"type":"tick","t":232,"o":[null,null],"h":3389830578}
{"type":"tick","t":233,"o":[null,null],"h":955743845}
{"type":"tick","t":234,"o":[null,null],"h":1160494028}
{"type":"tick","t":235,"o":[null,null],"h":2742800815}
{"type":"tick","t":236,"o":[null,null],"h":3114534318}
{"type":"tick","t":237,"o":[null,null],"h":1327035233}
{"type":"tick","t":238,"o":[null,null],"h":1478954504}
{"type":"tick","t":239,"o":[null,null],"h":2042089531}
{"type":"tick","t":240,"o":[null,null],"h":1611002218}
{"type":"tick","t":241,"o":[null,null],"h":1997524445}
{"type":"tick","t":242,"o":[null,null],"h":2844412548}
{"type":"tick","t":243,"o":[null,null],"h":1908382183}
{"type":"tick","t":244,"o":[null,null],"h":1443562598}
{"type":"tick","t":245,"o":[null,null],"h":2047273625}
{"type":"tick","t":246,"o":[null,null],"h":495350784}
{"type":"tick","t":247,"o":[null,null],"h":1450043315}
{"type":"tick","t":248,"o":[null,null],"h":1687972322}
{"type":"tick","t":249,"o":[null,null],"h":2537860309}
{"type":"tick","t":250,"o":[null,null],"h":2740328124}
{"type":"tick","t":251,"o":[null,null],"h":972611359}
{"type":"tick","t":252,"o":[null,null],"h":1166764638}
{"type":"tick","t":253,"o":[null,null],"h":1460721041}
{"type":"tick","t":254,"o":[null,null],"h":793174072}
{"type":"tick","t":255,"o":[null,null],"h":1662444075}
{"type":"tick","t":256,"o":[null,null],"h":2550749978}
{"type":"tick","t":257,"o":[null,null],"h":37126797}
{"type":"tick","t":258,"o":[null,null],"h":2111891060}
{"type":"tick","t":259,"o":[null,null],"h":324606487}
{"type":"tick","t":260,"o":[null,null],"h":1333095510}
{"type":"tick","t":261,"o":[null,null],"h":2266129481}
{"type":"tick","t":262,"o":[null,null],"h":1556342896}
{"type":"tick","t":263,"o":[null,null],"h":3364598627}
{"type":"tick","t":264,"o":[null,null],"h":226174098}
{"type":"tick","t":265,"o":[null,null],"h":4150957765}
{"type":"tick","t":266,"o":[null,null],"h":71574572}
{"type":"tick","t":267,"o":[null,null],"h":1321511695}
{"type":"tick","t":268,"o":[null,null],"h":728150670}
{"type":"tick","t":269,"o":[null,null],"h":1480204609}
{"type":"tick","t":270,"o":[null,null],"h":3559707752}
{"type":"tick","t":271,"o":[null,null],"h":2521645851}
{"type":"tick","t":272,"o":[null,null],"h":831342410}
{"type":"tick","t":273,"o":[null,null],"h":3867892541}
{"type":"tick","t":274,"o":[null,null],"h":406381668}
{"type":"tick","t":275,"o":[null,null],"h":2749284039}
{"type":"tick","t":276,"o":[null,null],"h":1714420550}
{"type":"tick","t":277,"o":[null,null],"h":1340987897}
{"type":"tick","t":278,"o":[null,null],"h":1231117920}
{"type":"tick","t":279,"o":[null,null],"h":2868656403}
{"type":"tick","t":280,"o":[null,null],"h":2937250114}
{"type":"tick","t":281,"o":[null,null],"h":4152592053}
{"type":"tick","t":282,"o":[null,null],"h":3436385948}
{"type":"tick","t":283,"o":[null,null],"h":1203699327}
{"type":"tick","t":284,"o":[null,null],"h":3929415486}
{"type":"tick","t":285,"o":[null,null],"h":2313736177}
{"type":"tick","t":286,"o":[null,null],"h":3653660056}
{"type":"tick","t":287,"o":[null,null],"h":2709381515}
{"type":"tick","t":288,"o":[null,null],"h":29038586}
{"type":"tick","t":289,"o":[null,null],"h":2742902765}
{"type":"tick","t":290,"o":[null,null],"h":984959700}
{"type":"tick","t":291,"o":[null,null],"h":1148574199}
{"type":"tick","t":292,"o":[null,null],"h":4165898550}
{"type":"tick","t":293,"o":[null,null],"h":2132302889}
{"type":"tick","t":294,"o":[null,null],"h":2146811216}
{"type":"tick","t":295,"o":[null,null],"h":467694147}
{"type":"tick","t":296,"o":[null,null],"h":3498662258}
{"type":"tick","t":297,"o":[null,null],"h":1450965285}
{"type":"tick","t":298,"o":[null,null],"h":1622195084}
{"type":"tick","t":299,"o":[null,null],"h":716322159}
{"type":"tick","t":300,"o":[null,null],"h":241385326}
{"type":"tick","t":301,"o":[null,null],"h":2678528289}
{"type":"tick","t":302,"o":[null,null],"h":3714229960}
{"type":"tick","t":303,"o":[null,null],"h":3350723579}
{"type":"tick","t":304,"o":[null,null],"h":778386474}
{"type":"tick","t":305,"o":[null,null],"h":3077780893}
{"type":"tick","t":306,"o":[null,null],"h":3742344004}
{"type":"tick","t":307,"o":[null,null],"h":328703655}
{"type":"tick","t":308,"o":[null,null],"h":2668100902}
{"type":"tick","t":309,"o":[null,null],"h":1606854489}
{"type":"tick","t":310,"o":[null,null],"h":2390607552}
{"type":"tick","t":311,"o":[null,null],"h":1091754355}
{"type":"tick","t":312,"o":[null,null],"h":2796136098}
{"type":"tick","t":313,"o":[null,null],"h":173765013}
{"type":"tick","t":314,"o":[null,null],"h":1496466044}
{"type":"tick","t":315,"o":[null,null],"h":3106132447}
{"type":"tick","t":316,"o":[null,null],"h":3700125982}
{"type":"tick","t":317,"o":[null,null],"h":1515303505}
{"type":"tick","t":318,"o":[null,null],"h":3457411064}
{"type":"tick","t":319,"o":[null,null],"h":2939867883}
{"type":"tick","t":320,"o":[null,null],"h":774543578}
{"type":"tick","t":321,"o":[null,null],"h":2679934541}
{"type":"tick","t":322,"o":[null,null],"h":395357492}
{"type":"tick","t":323,"o":[null,null],"h":2882932951}
{"type":"tick","t":324,"o":[null,null],"h":1854339606}
{"type":"tick","t":325,"o":[null,null],"h":3496439305}
{"type":"tick","t":326,"o":[null,null],"h":1406747184}
{"type":"tick","t":327,"o":[null,null],"h":1009623843}
{"type":"tick","t":328,"o":[null,null],"h":3467548498}
{"type":"tick","t":329,"o":[null,null],"h":3491357317}
{"type":"tick","t":330,"o":[null,null],"h":2199818988}
{"type":"tick","t":331,"o":[null,null],"h":1321542351}
{"type":"tick","t":332,"o":[null,null],"h":4051703374}
{"type":"tick","t":333,"o":[null,null],"h":2046680577}
{"type":"tick","t":334,"o":[null,null],"h":1459987496}
{"type":"tick","t":335,"o":[null,null],"h":1110695899}
{"type":"tick","t":336,"o":[null,null],"h":2055608330}
{"type":"tick","t":337,"o":[null,null],"h":82324989}
{"type":"tick","t":338,"o":[null,null],"h":666059300}
{"type":"tick","t":339,"o":[null,null],"h":1536083335}
{"type":"tick","t":340,"o":[null,null],"h":301087494}
{"type":"tick","t":341,"o":[null,null],"h":4217651129}
{"type":"tick","t":342,"o":[null,null],"h":836827424}
{"type":"tick","t":343,"o":[null,null],"h":1331822547}
{"type":"tick","t":344,"o":[null,null],"h":2727322882}
{"type":"tick","t":345,"o":[null,null],"h":3731317877}
{"type":"tick","t":346,"o":[null,null],"h":132619356}
{"type":"tick","t":347,"o":[null,null],"h":1402831935}
{"type":"tick","t":348,"o":[null,null],"h":4238729214}
{"type":"tick","t":349,"o":[null,null],"h":966272177}
{"type":"tick","t":350,"o":[null,null],"h":1414339160}
{"type":"tick","t":351,"o":[null,null],"h":1428527691}
{"type":"tick","t":352,"o":[null,null],"h":2347801530}
{"type":"tick","t":353,"o":[null,null],"h":3451588781}
{"type":"tick","t":354,"o":[null,null],"h":849460116}
{"type":"tick","t":355,"o":[null,null],"h":472897463}
{"type":"tick","t":356,"o":[null,null],"h":841437430}
{"type":"tick","t":357,"o":[null,null],"h":3898346473}
{"type":"tick","t":358,"o":[null,null],"h":2580357904}
{"type":"tick","t":359,"o":[null,null],"h":3053142787}
{"type":"tick","t":360,"o":[null,null],"h":1991272242}
{"type":"tick","t":361,"o":[null,null],"h":2921831909}
{"type":"tick","t":362,"o":[null,null],"h":194386252}
{"type":"tick","t":363,"o":[null,null],"h":2117336879}
{"type":"tick","t":364,"o":[null,null],"h":1796731694}
{"type":"tick","t":365,"o":[null,null],"h":2355680993}
{"type":"tick","t":366,"o":[null,null],"h":2709851016}
{"type":"tick","t":367,"o":[null,null],"h":656242107}
{"type":"tick","t":368,"o":[null,null],"h":2835414250}
{"type":"tick","t":369,"o":[null,null],"h":4076739933}
{"type":"tick","t":370,"o":[null,null],"h":2879269892}
{"type":"tick","t":371,"o":[null,null],"h":1599694183}
{"type":"tick","t":372,"o":[null,null],"h":2937092582}
{"type":"tick","t":373,"o":[null,null],"h":2378553369}
{"type":"tick","t":374,"o":[null,null],"h":2733584256}
{"type":"tick","t":375,"o":[null,null],"h":3015246643}
{"type":"tick","t":376,"o":[null,null],"h":38358882}
{"type":"tick","t":377,"o":[null,null],"h":464628821}
{"type":"tick","t":378,"o":[null,null],"h":2231548988}
{"type":"tick","t":379,"o":[null,null],"h":1528279711}
{"type":"tick","t":380,"o":[null,null],"h":3371870174}
{"type":"tick","t":381,"o":[null,null],"h":658128657}
{"type":"tick","t":382,"o":[null,null],"h":1076368824}
{"type":"tick","t":383,"o":[null,null],"h":4060697003}
{"type":"tick","t":384,"o":[null,null],"h":2231478938}
{"type":"tick","t":385,"o":[null,null],"h":1088115213}
{"type":"tick","t":386,"o":[null,null],"h":2477303284}
{"type":"tick","t":387,"o":[null,null],"h":100978071}
{"type":"tick","t":388,"o":[null,null],"h":1207416790}
{"type":"tick","t":389,"o":[null,null],"h":2941608905}
{"type":"tick","t":390,"o":[null,null],"h":857537520}
{"type":"tick","t":391,"o":[null,null],"h":1927286499}
{"type":"tick","t":392,"o":[null,null],"h":229078034}
{"type":"tick","t":393,"o":[null,null],"h":2951673413}
{"type":"tick","t":394,"o":[null,null],"h":3029057964}
{"type":"tick","t":395,"o":[null,null],"h":23443599}
{"type":"tick","t":396,"o":[null,null],"h":2983663630}
{"type":"tick","t":397,"o":[null,null],"h":1158569665}
{"type":"tick","t":398,"o":[null,null],"h":1492722664}
{"type":"tick","t":399,"o":[null,null],"h":2018758299}
{"type":"tick","t":400,"o":[null,null],"h":683518154}
{"type":"tick","t":401,"o":[null,null],"h":4184506557}
{"type":"tick","t":402,"o":[null,null],"h":3793720804}
{"type":"tick","t":403,"o":[null,null],"h":387996743}
{"type":"tick","t":404,"o":[null,null],"h":2957920454}
{"type":"tick","t":405,"o":[null,null],"h":2118592377}
{"type":"tick","t":406,"o":[null,null],"h":3836120544}
{"type":"tick","t":407,"o":[null,null],"h":4061841043}
{"type":"tick","t":408,"o":[null,null],"h":235147970}
{"type":"tick","t":409,"o":[null,null],"h":2688556085}
{"type":"tick","t":410,"o":[null,null],"h":2863096860}
{"type":"tick","t":411,"o":[null,null],"h":1517538815}
{"type":"tick","t":412,"o":[null,null],"h":2367790270}
{"type":"tick","t":413,"o":[null,null],"h":1236209521}
{"type":"tick","t":414,"o":[null,null],"h":422264088}
{"type":"tick","t":415,"o":[null,null],"h":1218658059}
{"type":"tick","t":416,"o":[null,null],"h":3570366330}
{"type":"tick","t":417,"o":[null,null],"h":1188114797}
{"type":"tick","t":418,"o":[null,null],"h":1347611220}
{"type":"tick","t":419,"o":[null,null],"h":1758250359}
{"type":"tick","t":420,"o":[null,null],"h":208208566}
{"type":"tick","t":421,"o":[null,null],"h":1947667369}
{"type":"tick","t":422,"o":[null,null],"h":3086675152}
{"type":"tick","t":423,"o":[null,null],"h":4132430787}
{"type":"tick","t":424,"o":[null,null],"h":2584836338}
{"type":"tick","t":425,"o":[null,null],"h":983045797}
{"type":"tick","t":426,"o":[null,null],"h":864579340}
{"type":"tick","t":427,"o":[null,null],"h":757978863}
{"type":"tick","t":428,"o":[null,null],"h":3192975598}
{"type":"tick","t":429,"o":[null,null],"h":3096516769}
{"type":"tick","t":430,"o":[null,null],"h":4282660936}
{"type":"tick","t":431,"o":[null,null],"h":663350139}
{"type":"tick","t":432,"o":[null,null],"h":644319146}
{"type":"tick","t":433,"o":[null,null],"h":341763357}
{"type":"tick","t":434,"o":[null,null],"h":832416964}
{"type":"tick","t":435,"o":[null,null],"h":1165422119}
{"type":"tick","t":436,"o":[null,null],"h":778493094}
{"type":"tick","t":437,"o":[null,null],"h":2876442329}
{"type":"tick","t":438,"o":[null,null],"h":3178330688}
{"type":"tick","t":439,"o":[null,null],"h":307549939}
{"type":"tick","t":440,"o":[null,null],"h":1433076770}
{"type":"tick","t":441,"o":[null,null],"h":2906062613}
{"type":"tick","t":442,"o":[null,null],"h":914477052}
{"type":"tick","t":443,"o":[null,null],"h":3044777823}
{"type":"tick","t":444,"o":[null,null],"h":4113686686}
{"type":"tick","t":445,"o":[null,null],"h":3708247505}
{"type":"tick","t":446,"o":[null,null],"h":58946936}
{"type":"tick","t":447,"o":[null,null],"h":2457337963}
{"type":"tick","t":448,"o":[null,null],"h":3637274714}
{"type":"tick","t":449,"o":[null,null],"h":1415307213}
{"type":"tick","t":450,"o":[null,null],"h":3285495476}
{"type":"tick","t":451,"o":[null,null],"h":676442711}
{"type":"tick","t":452,"o":[null,null],"h":2170308502}
{"type":"tick","t":453,"o":[null,null],"h":704682889}
{"type":"tick","t":454,"o":[null,null],"h":679707568}
{"type":"tick","t":455,"o":[null,null],"h":1258414755}
{"type":"tick","t":456,"o":[null,null],"h":1154209490}
{"type":"tick","t":457,"o":[null,null],"h":1303892997}
{"type":"tick","t":458,"o":[null,null],"h":1706828396}
{"type":"tick","t":459,"o":[null,null],"h":203853903}
{"type":"tick","t":460,"o":[null,null],"h":456033742}
{"type":"tick","t":461,"o":[null,null],"h":920288129}
{"type":"tick","t":462,"o":[null,null],"h":1446309800}
{"type":"tick","t":463,"o":[null,null],"h":1393242971}
{"type":"tick","t":464,"o":[null,null],"h":3867133834}
{"type":"tick","t":465,"o":[null,null],"h":1090019197}
{"type":"tick","t":466,"o":[null,null],"h":2703972260}
{"type":"tick","t":467,"o":[null,null],"h":1147642631}
{"type":"tick","t":468,"o":[null,null],"h":299129990}
{"type":"tick","t":469,"o":[null,null],"h":1318018873}
{"type":"tick","t":470,"o":[null,null],"h":3569133728}
{"type":"tick","t":471,"o":[null,null],"h":994500947}
{"type":"tick","t":472,"o":[null,null],"h":1233809538}
{"type":"tick","t":473,"o":[null,null],"h":245289973}
{"type":"tick","t":474,"o":[null,null],"h":3728960988}
{"type":"tick","t":475,"o":[null,null],"h":2802557887}
{"type":"tick","t":476,"o":[null,null],"h":2352894846}
{"type":"tick","t":477,"o":[null,null],"h":3924756017}
{"type":"tick","t":478,"o":[null,null],"h":8834008}
{"type":"tick","t":479,"o":[null,null],"h":3756231115}
{"type":"tick","t":480,"o":[null,null],"h":4156209978}
{"type":"tick","t":481,"o":[null,null],"h":2063966253}
{"type":"tick","t":482,"o":[null,null],"h":700897556}
{"type":"tick","t":483,"o":[null,null],"h":3629504823}
{"type":"tick","t":484,"o":[null,null],"h":1612111478}
{"type":"tick","t":485,"o":[null,null],"h":1301933417}
{"type":"tick","t":486,"o":[null,null],"h":1831966352}
{"type":"tick","t":487,"o":[null,null],"h":393520259}
{"type":"tick","t":488,"o":[null,null],"h":3714941618}
{"type":"tick","t":489,"o":[null,null],"h":2886946661}
{"type":"tick","t":490,"o":[null,null],"h":1279641804}
{"type":"tick","t":491,"o":[null,null],"h":2034359983}
{"type":"tick","t":492,"o":[null,null],"h":467669678}
{"type":"tick","t":493,"o":[null,null],"h":1139704929}
{"type":"tick","t":494,"o":[null,null],"h":1658616584}
{"type":"tick","t":495,"o":[null,null],"h":3126243643}
{"type":"tick","t":496,"o":[null,null],"h":1556783722}
{"type":"tick","t":497,"o":[null,null],"h":3986942685}
{"type":"tick","t":498,"o":[null,null],"h":1475029892}
{"type":"tick","t":499,"o":[null,null],"h":3133847271}
{"type":"tick","t":500,"o":[null,null],"h":2811311462}
{"type":"tick","t":501,"o":[null,null],"h":2137130905}
{"type":"tick","t":502,"o":[null,null],"h":393453824}
{"type":"tick","t":503,"o":[null,null],"h":2158880947}
{"type":"tick","t":504,"o":[null,null],"h":3084434146}
{"type":"tick","t":505,"o":[null,null],"h":1335859669}
{"type":"tick","t":506,"o":[null,null],"h":3090311100}
{"type":"tick","t":507,"o":[null,null],"h":1672548383}
{"type":"tick","t":508,"o":[null,null],"h":3078616926}
{"type":"tick","t":509,"o":[null,null],"h":2605531793}
{"type":"tick","t":510,"o":[null,null],"h":681984312}
{"type":"tick","t":511,"o":[null,null],"h":1396880171}
{"type":"tick","t":512,"o":[null,null],"h":1300950042}
{"type":"tick","t":513,"o":[null,null],"h":210929549}
{"type":"tick","t":514,"o":[null,null],"h":2687154036}
{"type":"tick","t":515,"o":[null,null],"h":3663474455}
{"type":"tick","t":516,"o":[null,null],"h":3642260822}
{"type":"tick","t":517,"o":[null,null],"h":88913225}
{"type":"tick","t":518,"o":[null,null],"h":2495724912}
{"type":"tick","t":519,"o":[null,null],"h":948884579}
{"type":"tick","t":520,"o":[null,null],"h":277206418}
{"type":"tick","t":521,"o":[null,null],"h":955726789}
{"type":"tick","t":522,"o":[null,null],"h":540349740}
{"type":"tick","t":523,"o":[null,null],"h":3286797327}
{"type":"tick","t":524,"o":[null,null],"h":4024784782}
{"type":"tick","t":525,"o":[null,null],"h":1071428161}
{"type":"tick","t":526,"o":[null,null],"h":2644157800}
{"type":"tick","t":527,"o":[null,null],"h":642877467}
{"type":"tick","t":528,"o":[null,null],"h":2329250890}
{"type":"tick","t":529,"o":[null,null],"h":3464822845}
{"type":"tick","t":530,"o":[null,null],"h":3217216868}
{"type":"tick","t":531,"o":[null,null],"h":1877585863}
{"type":"tick","t":532,"o":[null,null],"h":2540720198}
{"type":"tick","t":533,"o":[null,null],"h":2001166073}
{"type":"tick","t":534,"o":[null,null],"h":3487043424}
{"type":"tick","t":535,"o":[null,null],"h":837683731}
{"type":"tick","t":536,"o":[null,null],"h":3077820994}
{"type":"tick","t":537,"o":[null,null],"h":2939698101}
{"type":"tick","t":538,"o":[null,null],"h":3088652188}
{"type":"tick","t":539,"o":[null,null],"h":683155327}
{"type":"tick","t":540,"o":[null,null],"h":406749246}
{"type":"tick","t":541,"o":[null,null],"h":1523110129}
{"type":"tick","t":542,"o":[null,null],"h":2366370456}
{"type":"tick","t":543,"o":[null,null],"h":4163061387}
{"type":"tick","t":544,"o":[null,null],"h":1268631802}
{"type":"tick","t":545,"o":[null,null],"h":1805508845}
{"type":"tick","t":546,"o":[null,null],"h":2931956692}
{"type":"tick","t":547,"o":[null,null],"h":3193973495}
{"type":"tick","t":548,"o":[null,null],"h":1943791158}
{"type":"tick","t":549,"o":[null,null],"h":3561864489}
{"type":"tick","t":550,"o":[null,null],"h":1656435280}
{"type":"tick","t":551,"o":[null,null],"h":2256618307}
{"type":"tick","t":552,"o":[null,null],"h":1251297906}
{"type":"tick","t":553,"o":[null,null],"h":1628270117}
{"type":"tick","t":554,"o":[null,null],"h":2642321548}
{"type":"tick","t":555,"o":[null,null],"h":360330863}
{"type":"tick","t":556,"o":[null,null],"h":1674712174}
{"type":"tick","t":557,"o":[null,null],"h":2866571809}
{"type":"tick","t":558,"o":[null,null],"h":4151147464}
{"type":"tick","t":559,"o":[null,null],"h":295783675}
{"type":"tick","t":560,"o":[null,null],"h":2462945578}
{"type":"tick","t":561,"o":[null,null],"h":674080413}
{"type":"tick","t":562,"o":[null,null],"h":2699482180}
{"type":"tick","t":563,"o":[null,null],"h":1372140455}
{"type":"tick","t":564,"o":[null,null],"h":4148678182}
{"type":"tick","t":565,"o":[null,null],"h":913487961}
{"type":"tick","t":566,"o":[null,null],"h":951773120}
{"type":"tick","t":567,"o":[null,null],"h":127765107}
{"type":"tick","t":568,"o":[null,null],"h":70100898}
{"type":"tick","t":569,"o":[null,null],"h":963815061}
{"type":"tick","t":570,"o":[null,null],"h":3621230460}
{"type":"tick","t":571,"o":[null,null],"h":1956786911}
{"type":"tick","t":572,"o":[null,null],"h":679392798}
{"type":"tick","t":573,"o":[null,null],"h":3631822673}
{"type":"tick","t":574,"o":[null,null],"h":3190914296}
{"type":"tick","t":575,"o":[null,null],"h":2998375403}
{"type":"tick","t":576,"o":[null,null],"h":1777556954}
{"type":"tick","t":577,"o":[null,null],"h":3202129741}
{"type":"tick","t":578,"o":[null,null],"h":2786049588}
{"type":"tick","t":579,"o":[null,null],"h":432394711}
{"type":"tick","t":580,"o":[null,null],"h":4172070678}
{"type":"tick","t":581,"o":[null,null],"h":3039245065}
{"type":"tick","t":582,"o":[null,null],"h":33449776}
{"type":"tick","t":583,"o":[null,null],"h":945239075}
{"type":"tick","t":584,"o":[null,null],"h":3794724946}
{"type":"tick","t":585,"o":[null,null],"h":2365014917}
{"type":"tick","t":586,"o":[null,null],"h":782504940}
{"type":"tick","t":587,"o":[null,null],"h":1179535311}
{"type":"tick","t":588,"o":[null,null],"h":3439827790}
{"type":"tick","t":589,"o":[null,null],"h":33996545}
{"type":"tick","t":590,"o":[null,null],"h":253293864}
{"type":"tick","t":591,"o":[null,null],"h":1912644827}
{"type":"tick","t":592,"o":[null,null],"h":2372073738}
{"type":"tick","t":593,"o":[null,null],"h":2916982525}
{"type":"tick","t":594,"o":[null,null],"h":3983730468}
{"type":"tick","t":595,"o":[null,null],"h":64808583}
{"type":"tick","t":596,"o":[null,null],"h":3011304454}
{"type":"tick","t":597,"o":[null,null],"h":3772945593}
{"type":"tick","t":598,"o":[null,null],"h":1940826656}
{"type":"tick","t":599,"o":[null,null],"h":4280033491}
{"type":"tick","t":600,"o":[null,null],"h":2753308162}
{"type":"tick","t":601,"o":[null,null],"h":140494197}
{"type":"tick","t":602,"o":[null,null],"h":911339868}
{"type":"tick","t":603,"o":[null,null],"h":442041663}
{"type":"tick","t":604,"o":[null,null],"h":1357549822}
{"type":"tick","t":605,"o":[null,null],"h":2201860529}
{"type":"tick","t":606,"o":[null,null],"h":2564333400}
{"type":"tick","t":607,"o":[null,null],"h":4246527819}
{"type":"tick","t":608,"o":[null,null],"h":537563322}
{"type":"tick","t":609,"o":[null,null],"h":3627065773}
{"type":"tick","t":610,"o":[null,null],"h":97668244}
{"type":"tick","t":611,"o":[null,null],"h":706706615}
{"type":"tick","t":612,"o":[null,null],"h":4017693174}
{"type":"tick","t":613,"o":[null,null],"h":894545129}
{"type":"tick","t":614,"o":[null,null],"h":993428496}
{"type":"tick","t":615,"o":[null,null],"h":1919562755}
{"type":"tick","t":616,"o":[null,null],"h":1802968114}
{"type":"tick","t":617,"o":[null,null],"h":4099158757}
{"type":"tick","t":618,"o":[null,null],"h":39267916}
{"type":"tick","t":619,"o":[null,null],"h":1440023599}
{"type":"tick","t":620,"o":[null,null],"h":2617676846}
{"type":"tick","t":621,"o":[null,null],"h":3619100641}
{"type":"tick","t":622,"o":[null,null],"h":792846472}
{"type":"tick","t":623,"o":[null,null],"h":2259703483}
{"type":"tick","t":624,"o":[null,null],"h":558010858}
{"type":"tick","t":625,"o":[null,null],"h":2778473053}
{"type":"tick","t":626,"o":[null,null],"h":3825962244}
{"type":"tick","t":627,"o":[null,null],"h":2778438247}
{"type":"tick","t":628,"o":[null,null],"h":3115199206}
{"type":"tick","t":629,"o":[null,null],"h":3681398041}
{"type":"tick","t":630,"o":[null,null],"h":2093072512}
{"type":"tick","t":631,"o":[null,null],"h":1499191347}
{"type":"tick","t":632,"o":[null,null],"h":1287471202}
{"type":"tick","t":633,"o":[null,null],"h":478142805}
{"type":"tick","t":634,"o":[null,null],"h":749567292}
{"type":"tick","t":635,"o":[null,null],"h":1464587167}
{"type":"tick","t":636,"o":[null,null],"h":2918116574}
{"type":"tick","t":637,"o":[null,null],"h":3989672977}
{"type":"tick","t":638,"o":[null,null],"h":3293136568}
{"type":"tick","t":639,"o":[null,null],"h":4019733163}
{"type":"tick","t":640,"o":[null,null],"h":4240822170}
{"type":"tick","t":641,"o":[null,null],"h":4102686477}
{"type":"tick","t":642,"o":[null,null],"h":968197876}
{"type":"tick","t":643,"o":[null,null],"h":1738473111}
{"type":"tick","t":644,"o":[null,null],"h":54053078}
{"type":"tick","t":645,"o":[null,null],"h":382477513}
{"type":"tick","t":646,"o":[null,null],"h":468995312}
{"type":"tick","t":647,"o":[null,null],"h":338043875}
{"type":"tick","t":648,"o":[null,null],"h":3481478418}
{"type":"tick","t":649,"o":[null,null],"h":3298003781}
{"type":"tick","t":650,"o":[null,null],"h":35952300}
{"type":"tick","t":651,"o":[null,null],"h":914487695}
{"type":"tick","t":652,"o":[null,null],"h":29030670}
{"type":"tick","t":653,"o":[null,null],"h":1604476865}
{"type":"tick","t":654,"o":[null,null],"h":1093933288}
{"type":"tick","t":655,"o":[null,null],"h":1289307035}
{"type":"tick","t":656,"o":[null,null],"h":3691973066}
{"type":"tick","t":657,"o":[null,null],"h":684024253}
{"type":"tick","t":658,"o":[null,null],"h":1505975012}
{"type":"tick","t":659,"o":[null,null],"h":2671455559}
{"type":"tick","t":660,"o":[null,null],"h":3720547782}
{"type":"tick","t":661,"o":[null,null],"h":2702719097}
{"type":"tick","t":662,"o":[null,null],"h":2408701664}
{"type":"tick","t":663,"o":[null,null],"h":2215566227}
{"type":"tick","t":664,"o":[null,null],"h":1913853890}
{"type":"tick","t":665,"o":[null,null],"h":2860338485}
{"type":"tick","t":666,"o":[null,null],"h":2434344220}
{"type":"tick","t":667,"o":[null,null],"h":2553352959}
{"type":"tick","t":668,"o":[null,null],"h":3748315582}
{"type":"tick","t":669,"o":[null,null],"h":2905076849}
{"type":"tick","t":670,"o":[null,null],"h":1580778008}
{"type":"tick","t":671,"o":[null,null],"h":2651096075}
{"type":"tick","t":672,"o":[null,null],"h":3857393786}
{"type":"tick","t":673,"o":[null,null],"h":3924656749}
{"type":"tick","t":674,"o":[null,null],"h":3480570708}
{"type":"tick","t":675,"o":[null,null],"h":451467895}
{"type":"tick","t":676,"o":[null,null],"h":3455644598}
{"type":"tick","t":677,"o":[null,null],"h":730734761}
{"type":"tick","t":678,"o":[null,null],"h":2681606608}
{"type":"tick","t":679,"o":[null,null],"h":2882320579}
{"type":"tick","t":680,"o":[null,null],"h":2130192882}
{"type":"tick","t":681,"o":[null,null],"h":244100005}
{"type":"tick","t":682,"o":[null,null],"h":3611320332}
{"type":"tick","t":683,"o":[null,null],"h":2306918383}
{"type":"tick","t":684,"o":[null,null],"h":1177600494}
{"type":"tick","t":685,"o":[null,null],"h":1466555809}
{"type":"tick","t":686,"o":[null,null],"h":2934304072}
{"type":"tick","t":687,"o":[null,null],"h":2577518715}
{"type":"tick","t":688,"o":[null,null],"h":4061772970}
{"type":"tick","t":689,"o":[null,null],"h":1490712093}
{"type":"tick","t":690,"o":[null,null],"h":553459140}
{"type":"tick","t":691,"o":[null,null],"h":735961895}
{"type":"tick","t":692,"o":[null,null],"h":3527724454}
{"type":"tick","t":693,"o":[null,null],"h":568503257}
{"type":"tick","t":694,"o":[null,null],"h":4186970944}
{"type":"tick","t":695,"o":[null,null],"h":1093024755}
{"type":"tick","t":696,"o":[null,null],"h":738731298}
{"type":"tick","t":697,"o":[null,null],"h":3996566549}
{"type":"tick","t":698,"o":[null,null],"h":4004103420}
{"type":"tick","t":699,"o":[null,null],"h":460234847}
{"type":"tick","t":700,"o":[null,null],"h":2700187038}
{"type":"tick","t":701,"o":[null,null],"h":1290085073}
{"type":"tick","t":702,"o":[null,null],"h":2509568632}
{"type":"tick","t":703,"o":[null,null],"h":2323456363}
{"type":"tick","t":704,"o":[null,null],"h":3109312858}
{"type":"tick","t":705,"o":[null,null],"h":2687542477}
{"type":"tick","t":706,"o":[null,null],"h":4208488372}
{"type":"tick","t":707,"o":[null,null],"h":3019674455}
{"type":"tick","t":708,"o":[null,null],"h":937176214}
{"type":"tick","t":709,"o":[null,null],"h":2254237833}
{"type":"tick","t":710,"o":[null,null],"h":533309616}
{"type":"tick","t":711,"o":[null,null],"h":1053565859}
{"type":"tick","t":712,"o":[null,null],"h":1538780114}
{"type":"tick","t":713,"o":[null,null],"h":2374428933}
{"type":"tick","t":714,"o":[null,null],"h":3031852908}
{"type":"tick","t":715,"o":[null,null],"h":1326724431}
{"type":"tick","t":716,"o":[null,null],"h":1983953614}
{"type":"tick","t":717,"o":[null,null],"h":2345877633}
{"type":"tick","t":718,"o":[null,null],"h":823312552}
{"type":"tick","t":719,"o":[null,null],"h":4075590747}
{"type":"tick","t":720,"o":[null,null],"h":1268914314}
{"type":"tick","t":721,"o":[null,null],"h":4129853565}
{"type":"tick","t":722,"o":[null,null],"h":2855180452}
{"type":"tick","t":723,"o":[null,null],"h":781498375}
{"type":"tick","t":724,"o":[null,null],"h":2573242758}
{"type":"tick","t":725,"o":[null,null],"h":2967319609}
{"type":"tick","t":726,"o":[null,null],"h":1608255904}
{"type":"tick","t":727,"o":[null,null],"h":4169176659}
{"type":"tick","t":728,"o":[null,null],"h":2794750338}
{"type":"tick","t":729,"o":[null,null],"h":2451114229}
{"type":"tick","t":730,"o":[null,null],"h":2649525980}
{"type":"tick","t":731,"o":[null,null],"h":1168807103}
{"type":"tick","t":732,"o":[null,null],"h":2572912766}
{"type":"tick","t":733,"o":[null,null],"h":2365729585}
{"type":"tick","t":734,"o":[null,null],"h":494309592}
{"type":"tick","t":735,"o":[null,null],"h":1846615755}
{"type":"tick","t":736,"o":[null,null],"h":73141306}
{"type":"tick","t":737,"o":[null,null],"h":732624173}
{"type":"tick","t":738,"o":[null,null],"h":2946878996}
{"type":"tick","t":739,"o":[null,null],"h":2266298935}
{"type":"tick","t":740,"o":[null,null],"h":1760113526}
{"type":"tick","t":741,"o":[null,null],"h":814132841}
{"type":"tick","t":742,"o":[null,null],"h":1557826448}
{"type":"tick","t":743,"o":[null,null],"h":3718326659}
{"type":"tick","t":744,"o":[null,null],"h":2724833202}
{"type":"tick","t":745,"o":[null,null],"h":3535605861}
{"type":"tick","t":746,"o":[null,null],"h":4103728588}
{"type":"tick","t":747,"o":[null,null],"h":747721647}
{"type":"tick","t":748,"o":[null,null],"h":539752366}
{"type":"tick","t":749,"o":[null,null],"h":2567267681}
{"type":"tick","t":750,"o":[null,null],"h":3584008200}
{"type":"tick","t":751,"o":[null,null],"h":4162781755}
{"type":"tick","t":752,"o":[null,null],"h":993837930}
{"type":"tick","t":753,"o":[null,null],"h":2917638109}
{"type":"tick","t":754,"o":[null,null],"h":2160749700}
{"type":"tick","t":755,"o":[null,null],"h":2324773863}
{"type":"tick","t":756,"o":[null,null],"h":3788170854}
{"type":"tick","t":757,"o":[null,null],"h":2182380697}
{"type":"tick","t":758,"o":[null,null],"h":914679296}
{"type":"tick","t":759,"o":[null,null],"h":1670429107}
{"type":"tick","t":760,"o":[null,null],"h":763325410}
{"type":"tick","t":761,"o":[null,null],"h":3119906517}
{"type":"tick","t":762,"o":[null,null],"h":2904463548}
{"type":"tick","t":763,"o":[null,null],"h":314605855}
{"type":"tick","t":764,"o":[null,null],"h":536509534}
{"type":"tick","t":765,"o":[null,null],"h":3201009553}
{"type":"tick","t":766,"o":[null,null],"h":2916942392}
{"type":"tick","t":767,"o":[null,null],"h":1477686315}
{"type":"tick","t":768,"o":[null,null],"h":2672635162}
{"type":"tick","t":769,"o":[null,null],"h":3516736653}
{"type":"tick","t":770,"o":[null,null],"h":686860404}
{"type":"tick","t":771,"o":[null,null],"h":2444622871}
{"type":"tick","t":772,"o":[null,null],"h":1914166870}
{"type":"tick","t":773,"o":[null,null],"h":3020424777}
{"type":"tick","t":774,"o":[null,null],"h":3088308848}
{"type":"tick","t":775,"o":[null,null],"h":1313027427}
{"type":"tick","t":776,"o":[null,null],"h":3977340562}
{"type":"tick","t":777,"o":[null,null],"h":4107700421}
{"type":"tick","t":778,"o":[null,null],"h":125572652}
{"type":"tick","t":779,"o":[null,null],"h":449727759}
{"type":"tick","t":780,"o":[null,null],"h":381846670}
{"type":"tick","t":781,"o":[null,null],"h":2167055169}
{"type":"tick","t":782,"o":[null,null],"h":3062220392}
{"type":"tick","t":783,"o":[null,null],"h":4067915035}
{"type":"tick","t":784,"o":[null,null],"h":4025071946}
{"type":"tick","t":785,"o":[null,null],"h":1046306109}
{"type":"tick","t":786,"o":[null,null],"h":730981988}
{"type":"tick","t":787,"o":[null,null],"h":2911027399}
{"type":"tick","t":788,"o":[null,null],"h":1367448902}
{"type":"tick","t":789,"o":[null,null],"h":3877403641}
{"type":"tick","t":790,"o":[null,null],"h":3251408992}
{"type":"tick","t":791,"o":[null,null],"h":3485371155}
{"type":"tick","t":792,"o":[null,null],"h":1496441666}
{"type":"tick","t":793,"o":[null,null],"h":2562660533}
{"type":"tick","t":794,"o":[null,null],"h":2790361244}
{"type":"tick","t":795,"o":[null,null],"h":1222525055}
{"type":"tick","t":796,"o":[null,null],"h":1535664446}
{"type":"tick","t":797,"o":[null,null],"h":2759553521}
{"type":"tick","t":798,"o":[null,null],"h":1034354584}
{"type":"tick","t":799,"o":[null,null],"h":140411787}
{"type":"tick","t":800,"o":[null,null],"h":552819194}
{"type":"tick","t":801,"o":[null,null],"h":4290159085}
{"type":"tick","t":802,"o":[null,null],"h":2567498964}
{"type":"tick","t":803,"o":[null,null],"h":3600739319}
{"type":"tick","t":804,"o":[null,null],"h":2470834998}
{"type":"tick","t":805,"o":[null,null],"h":4212854313}
{"type":"tick","t":806,"o":[null,null],"h":255942480}
{"type":"tick","t":807,"o":[null,null],"h":539489347}
{"type":"tick","t":808,"o":[null,null],"h":2641587058}
{"type":"tick","t":809,"o":[null,null],"h":183876389}
{"type":"tick","t":810,"o":[null,null],"h":1528794508}
{"type":"tick","t":811,"o":[null,null],"h":2137487215}
{"type":"tick","t":812,"o":[null,null],"h":829387118}
{"type":"tick","t":813,"o":[null,null],"h":1928219425}
{"type":"tick","t":814,"o":[null,null],"h":57919688}
{"type":"tick","t":815,"o":[null,null],"h":1992371707}
{"type":"tick","t":816,"o":[null,null],"h":677297706}
{"type":"tick","t":817,"o":[null,null],"h":1382049693}
{"type":"tick","t":818,"o":[null,null],"h":4236604740}
{"type":"tick","t":819,"o":[null,null],"h":1396072615}
{"type":"tick","t":820,"o":[null,null],"h":1315385126}
{"type":"tick","t":821,"o":[null,null],"h":2523785561}
{"type":"tick","t":822,"o":[null,null],"h":621390016}
{"type":"tick","t":823,"o":[null,null],"h":2288290675}
{"type":"tick","t":824,"o":[null,null],"h":1139099810}
{"type":"tick","t":825,"o":[null,null],"h":2538881941}
{"type":"tick","t":826,"o":[null,null],"h":3373954172}
{"type":"tick","t":827,"o":[null,null],"h":3730916319}
{"type":"tick","t":828,"o":[null,null],"h":3071763230}
{"type":"tick","t":829,"o":[null,null],"h":3061253201}
{"type":"tick","t":830,"o":[null,null],"h":4160981496}
{"type":"tick","t":831,"o":[null,null],"h":3492213995}
{"type":"tick","t":832,"o":[null,null],"h":3624123098}
{"type":"tick","t":833,"o":[null,null],"h":2423312461}
{"type":"tick","t":834,"o":[null,null],"h":2200526644}
{"type":"tick","t":835,"o":[null,null],"h":1839203031}
{"type":"tick","t":836,"o":[null,null],"h":780491798}
{"type":"tick","t":837,"o":[null,null],"h":299565065}
{"type":"tick","t":838,"o":[null,null],"h":204071984}
{"type":"tick","t":839,"o":[null,null],"h":2909812003}
{"type":"tick","t":840,"o":[null,null],"h":4252588370}
{"type":"tick","t":841,"o":[null,null],"h":2875163781}
{"type":"tick","t":842,"o":[null,null],"h":2549040364}
{"type":"tick","t":843,"o":[null,null],"h":275854543}
{"type":"tick","t":844,"o":[null,null],"h":507570254}
{"type":"tick","t":845,"o":[null,null],"h":3095498753}
{"type":"tick","t":846,"o":[null,null],"h":2611570216}
{"type":"tick","t":847,"o":[null,null],"h":999748059}
{"type":"tick","t":848,"o":[null,null],"h":2372540938}
{"type":"tick","t":849,"o":[null,null],"h":3998920701}
{"type":"tick","t":850,"o":[null,null],"h":2849403940}
{"type":"tick","t":851,"o":[null,null],"h":3208337287}
{"type":"tick","t":852,"o":[null,null],"h":1957461254}
{"type":"tick","t":853,"o":[null,null],"h":3565744569}
{"type":"tick","t":854,"o":[null,null],"h":810330912}
{"type":"tick","t":855,"o":[null,null],"h":2466501075}
{"type":"tick","t":856,"o":[null,null],"h":1357518594}
{"type":"tick","t":857,"o":[null,null],"h":3971610229}
{"type":"tick","t":858,"o":[null,null],"h":4064624220}
{"type":"tick","t":859,"o":[null,null],"h":2565940799}
{"type":"tick","t":860,"o":[null,null],"h":3753406974}
{"type":"tick","t":861,"o":[null,null],"h":1172817585}
{"type":"tick","t":862,"o":[null,null],"h":1131895896}
{"type":"tick","t":863,"o":[null,null],"h":223423563}
{"type":"tick","t":864,"o":[null,null],"h":3215379898}
{"type":"tick","t":865,"o":[null,null],"h":642736813}
{"type":"tick","t":866,"o":[null,null],"h":3844713876}
{"type":"tick","t":867,"o":[null,null],"h":3158481335}
{"type":"tick","t":868,"o":[null,null],"h":3257791222}
{"type":"tick","t":869,"o":[null,null],"h":743382505}
{"type":"tick","t":870,"o":[null,null],"h":2823513360}
{"type":"tick","t":871,"o":[null,null],"h":2488763651}
{"type":"tick","t":872,"o":[null,null],"h":1621203250}
{"type":"tick","t":873,"o":[null,null],"h":2897698789}
{"type":"tick","t":874,"o":[null,null],"h":3503307596}
{"type":"tick","t":875,"o":[null,null],"h":3978662191}
{"type":"tick","t":876,"o":[null,null],"h":2084066606}
{"type":"tick","t":877,"o":[null,null],"h":674793697}
{"type":"tick","t":878,"o":[null,null],"h":2901720456}
{"type":"tick","t":879,"o":[null,null],"h":2736510907}
{"type":"tick","t":880,"o":[null,null],"h":56291050}
{"type":"tick","t":881,"o":[null,null],"h":4037037917}
{"type":"tick","t":882,"o":[null,null],"h":813411844}
{"type":"tick","t":883,"o":[null,null],"h":948115303}
{"type":"tick","t":884,"o":[null,null],"h":2558503910}
{"type":"tick","t":885,"o":[null,null],"h":2471832089}
{"type":"tick","t":886,"o":[null,null],"h":3991179648}
{"type":"tick","t":887,"o":[null,null],"h":486655283}
{"type":"tick","t":888,"o":[null,null],"h":1279684962}
{"type":"tick","t":889,"o":[null,null],"h":3311029845}
{"type":"tick","t":890,"o":[null,null],"h":1022795324}
{"type":"tick","t":891,"o":[null,null],"h":1496257695}
{"type":"tick","t":892,"o":[null,null],"h":441948638}
{"type":"tick","t":893,"o":[null,null],"h":3590045969}
{"type":"tick","t":894,"o":[null,null],"h":3089688504}
{"type":"tick","t":895,"o":[null,null],"h":3904541611}
{"type":"tick","t":896,"o":[null,null],"h":1496980634}
{"type":"tick","t":897,"o":[null,null],"h":1319076877}
{"type":"tick","t":898,"o":[null,null],"h":3658311668}
{"type":"tick","t":899,"o":[null,null],"h":3987611543}
{"type":"tick","t":900,"o":[null,null],"h":2550077910}
{"type":"tick","t":901,"o":[null,null],"h":4221384137}
{"type":"tick","t":902,"o":[null,null],"h":3491986928}
{"type":"tick","t":903,"o":[null,null],"h":3620159715}
{"type":"tick","t":904,"o":[null,null],"h":3648538130}
{"type":"tick","t":905,"o":[null,null],"h":3752994885}
{"type":"tick","t":906,"o":[null,null],"h":1970148268}
{"type":"tick","t":907,"o":[null,null],"h":3351382671}
{"type":"tick","t":908,"o":[null,null],"h":2714614286}
{"type":"tick","t":909,"o":[null,null],"h":1992040641}
{"type":"tick","t":910,"o":[null,null],"h":2130793960}
{"type":"tick","t":911,"o":[null,null],"h":3814441115}
{"type":"tick","t":912,"o":[null,null],"h":82463434}
{"type":"tick","t":913,"o":[null,null],"h":2435048125}
{"type":"tick","t":914,"o":[null,null],"h":3764160484}
{"type":"tick","t":915,"o":[null,null],"h":3699666503}
{"type":"tick","t":916,"o":[null,null],"h":2719431366}
{"type":"tick","t":917,"o":[null,null],"h":1963956601}
{"type":"tick","t":918,"o":[null,null],"h":3304931296}
{"type":"tick","t":919,"o":[null,null],"h":271341715}
{"type":"tick","t":920,"o":[null,null],"h":2233107650}
{"type":"tick","t":921,"o":[null,null],"h":4248354357}
{"type":"tick","t":922,"o":[null,null],"h":400447004}
{"type":"tick","t":923,"o":[null,null],"h":2741108735}
{"type":"tick","t":924,"o":[null,null],"h":1100369598}
{"type":"tick","t":925,"o":[null,null],"h":2917708145}
{"type":"tick","t":926,"o":[null,null],"h":1311530776}
{"type":"tick","t":927,"o":[null,null],"h":2267209995}
{"type":"tick","t":928,"o":[null,null],"h":628246906}
{"type":"tick","t":929,"o":[null,null],"h":3609187181}
{"type":"tick","t":930,"o":[null,null],"h":2479688788}
{"type":"tick","t":931,"o":[null,null],"h":150128503}
{"type":"tick","t":932,"o":[null,null],"h":3728057526}
{"type":"tick","t":933,"o":[null,null],"h":733691305}
{"type":"tick","t":934,"o":[null,null],"h":258019024}
{"type":"tick","t":935,"o":[null,null],"h":929281475}
{"type":"tick","t":936,"o":[null,null],"h":4050209522}
{"type":"tick","t":937,"o":[null,null],"h":535554213}
{"type":"tick","t":938,"o":[null,null],"h":1127248140}
{"type":"tick","t":939,"o":[null,null],"h":2009463023}
{"type":"tick","t":940,"o":[null,null],"h":1312944878}
{"type":"tick","t":941,"o":[null,null],"h":3400936097}
{"type":"tick","t":942,"o":[null,null],"h":2397493832}
{"type":"tick","t":943,"o":[null,null],"h":3598552443}
{"type":"tick","t":944,"o":[null,null],"h":1895225770}
{"type":"tick","t":945,"o":[null,null],"h":2479130397}
{"type":"tick","t":946,"o":[null,null],"h":1423490756}
{"type":"tick","t":947,"o":[null,null],"h":3954339879}
{"type":"tick","t":948,"o":[null,null],"h":3428511398}
{"type":"tick","t":949,"o":[null,null],"h":208066777}
{"type":"tick","t":950,"o":[null,null],"h":1710152768}
{"type":"tick","t":951,"o":[null,null],"h":540408051}
{"type":"tick","t":952,"o":[null,null],"h":2881639970}
{"type":"tick","t":953,"o":[null,null],"h":1561071893}
{"type":"tick","t":954,"o":[null,null],"h":1680306684}
{"type":"tick","t":955,"o":[null,null],"h":1414938975}
{"type":"tick","t":956,"o":[null,null],"h":2876670622}
{"type":"tick","t":957,"o":[null,null],"h":227770321}
{"type":"tick","t":958,"o":[null,null],"h":3060017016}
{"type":"tick","t":959,"o":[null,null],"h":3555177067}
{"type":"tick","t":960,"o":[null,null],"h":1792555610}
{"type":"tick","t":961,"o":[null,null],"h":4078928333}
{"type":"tick","t":962,"o":[null,null],"h":682111156}
{"type":"tick","t":963,"o":[null,null],"h":2321445975}
{"type":"tick","t":964,"o":[null,null],"h":2012580246}
{"type":"tick","t":965,"o":[null,null],"h":1311391113}
{"type":"tick","t":966,"o":[null,null],"h":2946807216}
{"type":"tick","t":967,"o":[null,null],"h":399066275}
{"type":"tick","t":968,"o":[null,null],"h":1242859730}
{"type":"tick","t":969,"o":[null,null],"h":2458940933}
{"type":"tick","t":970,"o":[null,null],"h":271484012}
{"type":"tick","t":971,"o":[null,null],"h":3599184463}
{"type":"tick","t":972,"o":[null,null],"h":158685134}
{"type":"tick","t":973,"o":[null,null],"h":1895935361}
{"type":"tick","t":974,"o":[null,null],"h":3982614952}
{"type":"tick","t":975,"o":[null,null],"h":1650656603}
{"type":"tick","t":976,"o":[null,null],"h":461126026}
{"type":"tick","t":977,"o":[null,null],"h":1914605949}
{"type":"tick","t":978,"o":[null,null],"h":220952996}
{"type":"tick","t":979,"o":[null,null],"h":1938978055}
{"type":"tick","t":980,"o":[null,null],"h":3920752262}
{"type":"tick","t":981,"o":[null,null],"h":2513043769}
{"type":"tick","t":982,"o":[null,null],"h":4241087136}
{"type":"tick","t":983,"o":[null,null],"h":2984551251}
{"type":"tick","t":984,"o":[null,null],"h":2806616706}
{"type":"tick","t":985,"o":[null,null],"h":942654965}
{"type":"tick","t":986,"o":[null,null],"h":2663026652}
{"type":"tick","t":987,"o":[null,null],"h":3217204671}
{"type":"tick","t":988,"o":[null,null],"h":341562750}
{"type":"tick","t":989,"o":[null,null],"h":4293351473}
{"type":"tick","t":990,"o":[null,null],"h":3485093336}
{"type":"tick","t":991,"o":[null,null],"h":1624595403}
{"type":"tick","t":992,"o":[null,null],"h":1490689338}
{"type":"tick","t":993,"o":[null,null],"h":3932701229}
{"type":"tick","t":994,"o":[null,null],"h":1556630292}
{"type":"tick","t":995,"o":[null,null],"h":3364760375}
{"type":"tick","t":996,"o":[null,null],"h":1916702838}
{"type":"tick","t":997,"o":[null,null],"h":2127777641}
{"type":"tick","t":998,"o":[null,null],"h":136251536}
{"type":"tick","t":999,"o":[null,null],"h":2345207427}
{"type":"tick","t":1000,"o":[null,null],"h":2673288370}
{"type":"tick","t":1001,"o":[null,null],"h":365203813}
{"type":"tick","t":1002,"o":[null,null],"h":2181683916}
{"type":"tick","t":1003,"o":[null,null],"h":2726883503}
{"type":"tick","t":1004,"o":[null,null],"h":377681070}
{"type":"tick","t":1005,"o":[null,null],"h":3885254241}
{"type":"tick","t":1006,"o":[null,null],"h":739491080}
{"type":"tick","t":1007,"o":[null,null],"h":125653819}
{"type":"tick","t":1008,"o":[null,null],"h":2214065258}
{"type":"tick","t":1009,"o":[null,null],"h":2455293149}
{"type":"tick","t":1010,"o":[null,null],"h":2580966788}
{"type":"tick","t":1011,"o":[null,null],"h":1472837863}
{"type":"tick","t":1012,"o":[null,null],"h":3631327078}
{"type":"tick","t":1013,"o":[null,null],"h":3985680793}
{"type":"tick","t":1014,"o":[null,null],"h":3621602048}
{"type":"tick","t":1015,"o":[null,null],"h":153041587}
{"type":"tick","t":1016,"o":[null,null],"h":3415895266}
{"type":"tick","t":1017,"o":[null,null],"h":302300117}
{"type":"tick","t":1018,"o":[null,null],"h":1264429500}
{"type":"tick","t":1019,"o":[null,null],"h":1558888991}
{"type":"tick","t":1020,"o":[null,null],"h":2486167902}
{"type":"tick","t":1021,"o":[null,null],"h":1086588049}
{"type":"tick","t":1022,"o":[null,null],"h":549106488}
{"type":"tick","t":1023,"o":[null,null],"h":1113328939}
{"type":"tick","t":1024,"o":[null,null],"h":2466813466}
{"type":"tick","t":1025,"o":[null,null],"h":61776269}
{"type":"tick","t":1026,"o":[null,null],"h":3965923700}
{"type":"tick","t":1027,"o":[null,null],"h":2337392919}
{"type":"tick","t":1028,"o":[null,null],"h":1640785750}
{"type":"tick","t":1029,"o":[null,null],"h":809058121}
{"type":"tick","t":1030,"o":[null,null],"h":4210231152}
{"type":"tick","t":1031,"o":[null,null],"h":3192471139}
{"type":"tick","t":1032,"o":[null,null],"h":2915135378}
{"type":"tick","t":1033,"o":[null,null],"h":1194644933}
{"type":"tick","t":1034,"o":[null,null],"h":1261063980}
{"type":"tick","t":1035,"o":[null,null],"h":2247947791}
{"type":"tick","t":1036,"o":[null,null],"h":4042641806}
{"type":"tick","t":1037,"o":[null,null],"h":4137634881}
{"type":"tick","t":1038,"o":[null,null],"h":199479144}
{"type":"tick","t":1039,"o":[null,null],"h":1077727771}
{"type":"tick","t":1040,"o":[null,null],"h":3415238218}
{"type":"tick","t":1041,"o":[null,null],"h":937232957}
{"type":"tick","t":1042,"o":[null,null],"h":211832676}
{"type":"tick","t":1043,"o":[null,null],"h":2215049671}
{"type":"tick","t":1044,"o":[null,null],"h":90757702}
{"type":"tick","t":1045,"o":[null,null],"h":3309775097}
{"type":"tick","t":1046,"o":[null,null],"h":2886044000}
{"type":"tick","t":1047,"o":[null,null],"h":1650816019}
{"type":"tick","t":1048,"o":[null,null],"h":1953397826}
{"type":"tick","t":1049,"o":[null,null],"h":3510142389}
{"type":"tick","t":1050,"o":[null,null],"h":1659580828}
{"type":"tick","t":1051,"o":[null,null],"h":3047524735}
{"type":"tick","t":1052,"o":[null,null],"h":3509058110}
{"type":"tick","t":1053,"o":[null,null],"h":2042878705}
{"type":"tick","t":1054,"o":[null,null],"h":790158488}
{"type":"tick","t":1055,"o":[null,null],"h":1592230027}
{"type":"tick","t":1056,"o":[null,null],"h":1820971770}
{"type":"tick","t":1057,"o":[null,null],"h":1038093037}
{"type":"tick","t":1058,"o":[null,null],"h":2937886164}
{"type":"tick","t":1059,"o":[null,null],"h":1514120439}
{"type":"tick","t":1060,"o":[null,null],"h":297287734}
{"type":"tick","t":1061,"o":[null,null],"h":647841577}
{"type":"tick","t":1062,"o":[null,null],"h":2686217296}
{"type":"tick","t":1063,"o":[null,null],"h":373460291}
{"type":"tick","t":1064,"o":[null,null],"h":3533554802}
{"type":"tick","t":1065,"o":[null,null],"h":1233160229}
{"type":"tick","t":1066,"o":[null,null],"h":3432565388}
{"type":"tick","t":1067,"o":[null,null],"h":4104519791}
{"type":"tick","t":1068,"o":[null,null],"h":3536342638}
{"type":"tick","t":1069,"o":[null,null],"h":3530740769}
{"type":"tick","t":1070,"o":[null,null],"h":980870600}
{"type":"tick","t":1071,"o":[null,null],"h":2856040187}
{"type":"tick","t":1072,"o":[null,null],"h":4091865898}
{"type":"tick","t":1073,"o":[null,null],"h":1038377117}
{"type":"tick","t":1074,"o":[null,null],"h":373653060}
{"type":"tick","t":1075,"o":[null,null],"h":563482023}
{"type":"tick","t":1076,"o":[null,null],"h":1009309734}
{"type":"tick","t":1077,"o":[null,null],"h":547058265}
{"type":"tick","t":1078,"o":[null,null],"h":2725085632}
{"type":"tick","t":1079,"o":[null,null],"h":510841971}
{"type":"tick","t":1080,"o":[null,null],"h":2953011618}
{"type":"tick","t":1081,"o":[null,null],"h":707473557}
{"type":"tick","t":1082,"o":[null,null],"h":2257641852}
{"type":"tick","t":1083,"o":[null,null],"h":1039887583}
{"type":"tick","t":1084,"o":[null,null],"h":3870904350}
{"type":"tick","t":1085,"o":[null,null],"h":2042270033}
{"type":"tick","t":1086,"o":[null,null],"h":2274842360}
{"type":"tick","t":1087,"o":[null,null],"h":3930975723}
{"type":"tick","t":1088,"o":[null,null],"h":1213888474}
{"type":"tick","t":1089,"o":[null,null],"h":3551840589}
{"type":"tick","t":1090,"o":[null,null],"h":1200224308}
{"type":"tick","t":1091,"o":[null,null],"h":4133198807}
{"type":"tick","t":1092,"o":[null,null],"h":602552598}
{"type":"tick","t":1093,"o":[null,null],"h":2019474697}
{"type":"tick","t":1094,"o":[null,null],"h":1148322096}
{"type":"tick","t":1095,"o":[null,null],"h":1875693091}
{"type":"tick","t":1096,"o":[null,null],"h":2548994642}
{"type":"tick","t":1097,"o":[null,null],"h":1778535813}
{"type":"tick","t":1098,"o":[null,null],"h":3893349868}
{"type":"tick","t":1099,"o":[null,null],"h":1052934607}
{"type":"tick","t":1100,"o":[null,null],"h":1159615822}
{"type":"tick","t":1101,"o":[null,null],"h":1893128449}
{"type":"tick","t":1102,"o":[null,null],"h":1513692968}
{"type":"tick","t":1103,"o":[null,null],"h":1810419419}
{"type":"tick","t":1104,"o":[null,null],"h":3112792842}
{"type":"tick","t":1105,"o":[null,null],"h":2147301629}
{"type":"tick","t":1106,"o":[null,null],"h":313749796}
{"type":"tick","t":1107,"o":[null,null],"h":1050738823}
{"type":"tick","t":1108,"o":[null,null],"h":2021062150}
{"type":"tick","t":1109,"o":[null,null],"h":4012404409}
{"type":"tick","t":1110,"o":[null,null],"h":3054842912}
{"type":"tick","t":1111,"o":[null,null],"h":48401107}
{"type":"tick","t":1112,"o":[null,null],"h":992403458}
{"type":"tick","t":1113,"o":[null,null],"h":2616561525}
{"type":"tick","t":1114,"o":[null,null],"h":1141676892}
{"type":"tick","t":1115,"o":[null,null],"h":233971519}
{"type":"tick","t":1116,"o":[null,null],"h":1792817918}
{"type":"tick","t":1117,"o":[null,null],"h":34984881}
{"type":"tick","t":1118,"o":[null,null],"h":1017678168}
{"type":"tick","t":1119,"o":[null,null],"h":3809552715}
{"type":"tick","t":1120,"o":[null,null],"h":4107233978}
{"type":"tick","t":1121,"o":[null,null],"h":3114249133}
{"type":"tick","t":1122,"o":[null,null],"h":3685193364}
{"type":"tick","t":1123,"o":[null,null],"h":3149510327}
{"type":"tick","t":1124,"o":[null,null],"h":2279418870}
{"type":"tick","t":1125,"o":[null,null],"h":1030137577}
{"type":"tick","t":1126,"o":[null,null],"h":807144976}
{"type":"tick","t":1127,"o":[null,null],"h":4170251779}
{"type":"tick","t":1128,"o":[null,null],"h":2620810802}
{"type":"tick","t":1129,"o":[null,null],"h":1860943077}
{"type":"tick","t":1130,"o":[null,null],"h":2013792332}
{"type":"tick","t":1131,"o":[null,null],"h":2718289455}
{"type":"tick","t":1132,"o":[null,null],"h":4079603246}
{"type":"tick","t":1133,"o":[null,null],"h":3264381409}
{"type":"tick","t":1134,"o":[null,null],"h":238811784}
{"type":"tick","t":1135,"o":[null,null],"h":926625979}
{"type":"tick","t":1136,"o":[null,null],"h":2899393514}
{"type":"tick","t":1137,"o":[null,null],"h":4288560221}
{"type":"tick","t":1138,"o":[null,null],"h":3132282628}
{"type":"tick","t":1139,"o":[null,null],"h":2568455271}
{"type":"tick","t":1140,"o":[null,null],"h":3509769446}
{"type":"tick","t":1141,"o":[null,null],"h":522585881}
{"type":"tick","t":1142,"o":[null,null],"h":1545263744}
{"type":"tick","t":1143,"o":[null,null],"h":3297727027}
{"type":"tick","t":1144,"o":[null,null],"h":2518166114}
{"type":"tick","t":1145,"o":[null,null],"h":1437301589}
{"type":"tick","t":1146,"o":[null,null],"h":3238102844}
{"type":"tick","t":1147,"o":[null,null],"h":4273290655}
{"type":"tick","t":1148,"o":[null,null],"h":240117470}
{"type":"tick","t":1149,"o":[null,null],"h":181214737}
{"type":"tick","t":1150,"o":[null,null],"h":3266527416}
{"type":"tick","t":1151,"o":[null,null],"h":2318896299}
{"type":"tick","t":1152,"o":[null,null],"h":4013517210}
{"type":"tick","t":1153,"o":[null,null],"h":3304878349}
{"type":"tick","t":1154,"o":[null,null],"h":3284639988}
{"type":"tick","t":1155,"o":[null,null],"h":1627240599}
{"type":"tick","t":1156,"o":[null,null],"h":4043490006}
{"type":"tick","t":1157,"o":[null,null],"h":299097801}
{"type":"tick","t":1158,"o":[null,null],"h":2951403248}
{"type":"tick","t":1159,"o":[null,null],"h":3215736291}
{"type":"tick","t":1160,"o":[null,null],"h":1199173394}
{"type":"tick","t":1161,"o":[null,null],"h":3777180997}
{"type":"tick","t":1162,"o":[null,null],"h":2589462700}
{"type":"tick","t":1163,"o":[null,null],"h":687944591}
{"type":"tick","t":1164,"o":[null,null],"h":857318158}
{"type":"tick","t":1165,"o":[null,null],"h":167008705}
{"type":"tick","t":1166,"o":[null,null],"h":3914199784}
{"type":"tick","t":1167,"o":[null,null],"h":244293019}
{"type":"tick","t":1168,"o":[null,null],"h":3398984650}
{"type":"tick","t":1169,"o":[null,null],"h":314014653}
{"type":"tick","t":1170,"o":[null,null],"h":1839080676}
{"type":"tick","t":1171,"o":[null,null],"h":748660551}
{"type":"tick","t":1172,"o":[null,null],"h":882030534}
{"type":"tick","t":1173,"o":[null,null],"h":3122094713}
{"type":"tick","t":1174,"o":[null,null],"h":4202768608}
{"type":"tick","t":1175,"o":[null,null],"h":386495891}
{"type":"tick","t":1176,"o":[null,null],"h":260129218}
{"type":"tick","t":1177,"o":[null,null],"h":97634101}
{"type":"tick","t":1178,"o":[null,null],"h":3834408732}
{"type":"tick","t":1179,"o":[null,null],"h":1986809087}
{"type":"tick","t":1180,"o":[null,null],"h":1926065086}
{"type":"tick","t":1181,"o":[null,null],"h":903048817}
{"type":"tick","t":1182,"o":[null,null],"h":1786764312}
{"type":"tick","t":1183,"o":[null,null],"h":4209188363}
{"type":"tick","t":1184,"o":[null,null],"h":1856017018}
{"type":"tick","t":1185,"o":[null,null],"h":1730493549}
{"type":"tick","t":1186,"o":[null,null],"h":1483507028}
{"type":"tick","t":1187,"o":[null,null],"h":504562807}
{"type":"tick","t":1188,"o":[null,null],"h":544263606}
{"type":"tick","t":1189,"o":[null,null],"h":2106497705}
{"type":"tick","t":1190,"o":[null,null],"h":4174736336}
{"type":"tick","t":1191,"o":[null,null],"h":3320992451}
{"type":"tick","t":1192,"o":[null,null],"h":3415811058}
{"type":"tick","t":1193,"o":[null,null],"h":1170900389}
{"type":"tick","t":1194,"o":[null,null],"h":2392582668}
{"type":"tick","t":1195,"o":[null,null],"h":1128853999}
{"type":"tick","t":1196,"o":[null,null],"h":1501719534}
{"type":"tick","t":1197,"o":[null,null],"h":3450300321}
{"type":"tick","t":1198,"o":[null,null],"h":1541175112}
{"type":"tick","t":1199,"o":[null,null],"h":815819387}
{"type":"tick","t":1200,"o":[null,null],"h":3892049578}
{"type":"tick","t":1201,"o":[null,null],"h":2693734429}
{"type":"tick","t":1202,"o":[null,null],"h":3012908996}
{"type":"tick","t":1203,"o":[null,null],"h":3478801703}
{"type":"tick","t":1204,"o":[null,null],"h":1315395494}
{"type":"tick","t":1205,"o":[null,null],"h":3163305433}
{"type":"tick","t":1206,"o":[null,null],"h":1189303616}
{"type":"tick","t":1207,"o":[null,null],"h":2536502771}
{"type":"tick","t":1208,"o":[null,null],"h":2586681122}
{"type":"tick","t":1209,"o":[null,null],"h":19836437}
{"type":"tick","t":1210,"o":[null,null],"h":1967619836}
{"type":"tick","t":1211,"o":[null,null],"h":1515113055}
{"type":"tick","t":1212,"o":[null,null],"h":2444373918}
{"type":"tick","t":1213,"o":[null,null],"h":884972753}
{"type":"tick","t":1214,"o":[null,null],"h":1789891704}
{"type":"tick","t":1215,"o":[null,null],"h":1952492395}
{"type":"tick","t":1216,"o":[null,null],"h":893334362}
{"type":"tick","t":1217,"o":[null,null],"h":4210269901}
{"type":"tick","t":1218,"o":[null,null],"h":2276866484}
{"type":"tick","t":1219,"o":[null,null],"h":532970839}
{"type":"tick","t":1220,"o":[null,null],"h":749999766}
{"type":"tick","t":1221,"o":[null,null],"h":2604038793}
{"type":"tick","t":1222,"o":[null,null],"h":1370489520}
{"type":"tick","t":1223,"o":[null,null],"h":2059681187}
{"type":"tick","t":1224,"o":[null,null],"h":285312466}
{"type":"tick","t":1225,"o":[null,null],"h":1149125381}
{"type":"tick","t":1226,"o":[null,null],"h":1975447916}
{"type":"tick","t":1227,"o":[null,null],"h":2381381455}
{"type":"tick","t":1228,"o":[null,null],"h":881857742}
{"type":"tick","t":1229,"o":[null,null],"h":2751466113}
{"type":"tick","t":1230,"o":[null,null],"h":1817553576}
{"type":"tick","t":1231,"o":[null,null],"h":1371065947}
{"type":"tick","t":1232,"o":[null,null],"h":1644143242}
{"type":"tick","t":1233,"o":[null,null],"h":206178941}
{"type":"tick","t":1234,"o":[null,null],"h":1173320356}
{"type":"tick","t":1235,"o":[null,null],"h":2313961991}
{"type":"tick","t":1236,"o":[null,null],"h":184269702}
{"type":"tick","t":1237,"o":[null,null],"h":2796777017}
{"type":"tick","t":1238,"o":[null,null],"h":1546744736}
{"type":"tick","t":1239,"o":[null,null],"h":2346655827}
{"type":"tick","t":1240,"o":[null,null],"h":574290818}
{"type":"tick","t":1241,"o":[null,null],"h":3255788277}
{"type":"tick","t":1242,"o":[null,null],"h":1097529564}
{"type":"tick","t":1243,"o":[null,null],"h":2379783871}
{"type":"tick","t":1244,"o":[null,null],"h":2226242174}
{"type":"tick","t":1245,"o":[null,null],"h":2750027057}
{"type":"tick","t":1246,"o":[null,null],"h":410389208}
{"type":"tick","t":1247,"o":[null,null],"h":3721918667}
{"type":"tick","t":1248,"o":[null,null],"h":1970013754}
{"type":"tick","t":1249,"o":[null,null],"h":2046521133}
{"type":"tick","t":1250,"o":[null,null],"h":1007839252}
{"type":"tick","t":1251,"o":[null,null],"h":3866317879}
{"type":"tick","t":1252,"o":[null,null],"h":3916574070}
{"type":"tick","t":1253,"o":[null,null],"h":2523781225}
{"type":"tick","t":1254,"o":[null,null],"h":2924008848}
{"type":"tick","t":1255,"o":[null,null],"h":1835402115}
{"type":"tick","t":1256,"o":[null,null],"h":1991938482}
{"type":"tick","t":1257,"o":[null,null],"h":1047153253}
{"type":"tick","t":1258,"o":[null,null],"h":192747468}
{"type":"tick","t":1259,"o":[null,null],"h":3689266607}
{"type":"tick","t":1260,"o":[null,null],"h":3891347886}
{"type":"tick","t":1261,"o":[null,null],"h":85806945}
{"type":"tick","t":1262,"o":[null,null],"h":2754959880}
{"type":"tick","t":1263,"o":[null,null],"h":2258201659}
{"type":"tick","t":1264,"o":[null,null],"h":3955912042}
{"type":"tick","t":1265,"o":[null,null],"h":3124787677}
{"type":"tick","t":1266,"o":[null,null],"h":4041234052}
{"type":"tick","t":1267,"o":[null,null],"h":2200368615}
{"type":"tick","t":1268,"o":[null,null],"h":3680432230}
{"type":"tick","t":1269,"o":[null,null],"h":4209362585}
{"type":"tick","t":1270,"o":[null,null],"h":2314252288}
{"type":"tick","t":1271,"o":[null,null],"h":2991616947}
{"type":"tick","t":1272,"o":[null,null],"h":2718967266}
{"type":"tick","t":1273,"o":[null,null],"h":3657287893}
{"type":"tick","t":1274,"o":[null,null],"h":4104188604}
{"type":"tick","t":1275,"o":[null,null],"h":1181072159}
{"type":"tick","t":1276,"o":[null,null],"h":3443865182}
{"type":"tick","t":1277,"o":[null,null],"h":2806555025}
{"type":"tick","t":1278,"o":[null,null],"h":3256806456}
{"type":"tick","t":1279,"o":[null,null],"h":2591796779}
{"type":"tick","t":1280,"o":[null,null],"h":524797722}
{"type":"tick","t":1281,"o":[null,null],"h":376028813}
{"type":"tick","t":1282,"o":[null,null],"h":3990643316}
{"type":"tick","t":1283,"o":[null,null],"h":1860511255}
{"type":"tick","t":1284,"o":[null,null],"h":1896712278}
{"type":"tick","t":1285,"o":[null,null],"h":4215623753}
{"type":"tick","t":1286,"o":[null,null],"h":3302216816}
{"type":"tick","t":1287,"o":[null,null],"h":18214755}
{"type":"tick","t":1288,"o":[null,null],"h":2959560850}
{"type":"tick","t":1289,"o":[null,null],"h":655594181}
{"type":"tick","t":1290,"o":[null,null],"h":3086102572}
{"type":"tick","t":1291,"o":[null,null],"h":1009833743}
{"type":"tick","t":1292,"o":[null,null],"h":3319828110}
{"type":"tick","t":1293,"o":[null,null],"h":368594241}
{"type":"tick","t":1294,"o":[null,null],"h":3461714024}
{"type":"tick","t":1295,"o":[null,null],"h":3524030235}
{"type":"tick","t":1296,"o":[null,null],"h":3972277066}
{"type":"tick","t":1297,"o":[null,null],"h":624445245}
{"type":"tick","t":1298,"o":[null,null],"h":3276374116}
{"type":"tick","t":1299,"o":[null,null],"h":1154460359}
{"type":"tick","t":1300,"o":[null,null],"h":2249541446}
{"type":"tick","t":1301,"o":[null,null],"h":1446815225}
{"type":"tick","t":1302,"o":[null,null],"h":2871614048}
{"type":"tick","t":1303,"o":[null,null],"h":3097441555}
{"type":"tick","t":1304,"o":[null,null],"h":1643023682}
{"type":"tick","t":1305,"o":[null,null],"h":41775797}
{"type":"tick","t":1306,"o":[null,null],"h":3288375964}
{"type":"tick","t":1307,"o":[null,null],"h":3731933823}
{"type":"tick","t":1308,"o":[null,null],"h":3919121214}
{"type":"tick","t":1309,"o":[null,null],"h":163806193}
{"type":"tick","t":1310,"o":[null,null],"h":829602200}
{"type":"tick","t":1311,"o":[null,null],"h":854564235}
{"type":"tick","t":1312,"o":[null,null],"h":2491761658}
{"type":"tick","t":1313,"o":[null,null],"h":2019367917}
{"type":"tick","t":1314,"o":[null,null],"h":1838126804}
{"type":"tick","t":1315,"o":[null,null],"h":1643759095}
{"type":"tick","t":1316,"o":[null,null],"h":3956383030}
{"type":"tick","t":1317,"o":[null,null],"h":2025478185}
{"type":"tick","t":1318,"o":[null,null],"h":2800073040}
{"type":"tick","t":1319,"o":[null,null],"h":2134101571}
{"type":"tick","t":1320,"o":[null,null],"h":3217630578}
{"type":"tick","t":1321,"o":[null,null],"h":2029442341}
{"type":"tick","t":1322,"o":[null,null],"h":430679948}
{"type":"tick","t":1323,"o":[null,null],"h":189464943}
{"type":"tick","t":1324,"o":[null,null],"h":2043259758}
{"type":"tick","t":1325,"o":[null,null],"h":3908724001}
{"type":"tick","t":1326,"o":[null,null],"h":2604376776}
{"type":"tick","t":1327,"o":[null,null],"h":190957563}
{"type":"tick","t":1328,"o":[null,null],"h":2951837738}
{"type":"tick","t":1329,"o":[null,null],"h":3085803933}
{"type":"tick","t":1330,"o":[null,null],"h":2787905348}
{"type":"tick","t":1331,"o":[null,null],"h":1727978151}
{"type":"tick","t":1332,"o":[null,null],"h":3385207078}
{"type":"tick","t":1333,"o":[null,null],"h":2296349529}
{"type":"tick","t":1334,"o":[null,null],"h":2371584704}
{"type":"tick","t":1335,"o":[null,null],"h":3340211571}
{"type":"tick","t":1336,"o":[null,null],"h":3640402594}
{"type":"tick","t":1337,"o":[null,null],"h":1905843605}
{"type":"tick","t":1338,"o":[null,null],"h":2717191804}
{"type":"tick","t":1339,"o":[null,null],"h":1097092575}
{"type":"tick","t":1340,"o":[null,null],"h":447130910}
{"type":"tick","t":1341,"o":[null,null],"h":1165110865}
{"type":"tick","t":1342,"o":[null,null],"h":1456514040}
{"type":"tick","t":1343,"o":[null,null],"h":2884476651}
{"type":"tick","t":1344,"o":[null,null],"h":521413850}
{"type":"tick","t":1345,"o":[null,null],"h":3235433037}
{"type":"tick","t":1346,"o":[null,null],"h":4039612724}
{"type":"tick","t":1347,"o":[null,null],"h":1329499351}
{"type":"tick","t":1348,"o":[null,null],"h":4219016726}
{"type":"tick","t":1349,"o":[null,null],"h":84515337}
{"type":"tick","t":1350,"o":[null,null],"h":2415517232}
{"type":"tick","t":1351,"o":[null,null],"h":2466791203}
{"type":"tick","t":1352,"o":[null,null],"h":1983214418}
{"type":"tick","t":1353,"o":[null,null],"h":3135762053}
{"type":"tick","t":1354,"o":[null,null],"h":3023834860}
{"type":"tick","t":1355,"o":[null,null],"h":795819727}
{"type":"tick","t":1356,"o":[null,null],"h":3256857166}
{"type":"tick","t":1357,"o":[null,null],"h":3928328705}
{"type":"tick","t":1358,"o":[null,null],"h":4285366312}
{"type":"tick","t":1359,"o":[null,null],"h":3412331483}
{"type":"tick","t":1360,"o":[null,null],"h":556504074}
{"type":"tick","t":1361,"o":[null,null],"h":65526269}
{"type":"tick","t":1362,"o":[null,null],"h":3073584676}
{"type":"tick","t":1363,"o":[null,null],"h":208335239}
{"type":"tick","t":1364,"o":[null,null],"h":2685028102}
{"type":"tick","t":1365,"o":[null,null],"h":2950945721}
{"type":"tick","t":1366,"o":[null,null],"h":3717801248}
{"type":"tick","t":1367,"o":[null,null],"h":717552595}
{"type":"tick","t":1368,"o":[null,null],"h":480850178}
{"type":"tick","t":1369,"o":[null,null],"h":2621288565}
{"type":"tick","t":1370,"o":[null,null],"h":1981364316}
{"type":"tick","t":1371,"o":[null,null],"h":781054015}
{"type":"tick","t":1372,"o":[null,null],"h":669195262}
{"type":"tick","t":1373,"o":[null,null],"h":3575603377}
{"type":"tick","t":1374,"o":[null,null],"h":2191599192}
{"type":"tick","t":1375,"o":[null,null],"h":102024779}
{"type":"tick","t":1376,"o":[null,null],"h":3946420154}
{"type":"tick","t":1377,"o":[null,null],"h":1697324205}
{"type":"tick","t":1378,"o":[null,null],"h":688060308}
{"type":"tick","t":1379,"o":[null,null],"h":998564791}
{"type":"tick","t":1380,"o":[null,null],"h":3932007670}
{"type":"tick","t":1381,"o":[null,null],"h":218396649}
{"type":"tick","t":1382,"o":[null,null],"h":2037006096}
{"type":"tick","t":1383,"o":[null,null],"h":3306028803}
{"type":"tick","t":1384,"o":[null,null],"h":2884100914}
{"type":"tick","t":1385,"o":[null,null],"h":2727684581}
{"type":"tick","t":1386,"o":[null,null],"h":3516880204}
{"type":"tick","t":1387,"o":[null,null],"h":23972655}
{"type":"tick","t":1388,"o":[null,null],"h":1401171758}
{"type":"tick","t":1389,"o":[null,null],"h":3377095393}
{"type":"tick","t":1390,"o":[null,null],"h":1322256264}
{"type":"tick","t":1391,"o":[null,null],"h":1699672507}
{"type":"tick","t":1392,"o":[null,null],"h":510503146}
{"type":"tick","t":1393,"o":[null,null],"h":701548893}
{"type":"tick","t":1394,"o":[null,null],"h":3702319108}
{"type":"tick","t":1395,"o":[null,null],"h":2532684135}
{"type":"tick","t":1396,"o":[null,null],"h":362862054}
{"type":"tick","t":1397,"o":[null,null],"h":281412633}
{"type":"tick","t":1398,"o":[null,null],"h":998980480}
{"type":"tick","t":1399,"o":[null,null],"h":2448346931}
{"type":"tick","t":1400,"o":[null,null],"h":2244012898}
{"type":"tick","t":1401,"o":[null,null],"h":2743744597}
{"type":"tick","t":1402,"o":[null,null],"h":2387810364}
{"type":"tick","t":1403,"o":[null,null],"h":663105183}
{"type":"tick","t":1404,"o":[null,null],"h":1472857054}
{"type":"tick","t":1405,"o":[null,null],"h":547412753}
{"type":"tick","t":1406,"o":[null,null],"h":2952720824}
{"type":"tick","t":1407,"o":[null,null],"h":1162718635}
{"type":"tick","t":1408,"o":[null,null],"h":2444744346}
{"type":"tick","t":1409,"o":[null,null],"h":103210509}
{"type":"tick","t":1410,"o":[null,null],"h":2281230836}
{"type":"tick","t":1411,"o":[null,null],"h":1732528535}
{"type":"tick","t":1412,"o":[null,null],"h":2818249686}
{"type":"tick","t":1413,"o":[null,null],"h":2809081801}
{"type":"tick","t":1414,"o":[null,null],"h":1549645808}
{"type":"tick","t":1415,"o":[null,null],"h":599952099}
{"type":"tick","t":1416,"o":[null,null],"h":3258789906}
{"type":"tick","t":1417,"o":[null,null],"h":266609221}
{"type":"tick","t":1418,"o":[null,null],"h":135380396}
{"type":"tick","t":1419,"o":[null,null],"h":2068743311}
{"type":"tick","t":1420,"o":[null,null],"h":162714638}
{"type":"tick","t":1421,"o":[null,null],"h":4139260609}
{"type":"tick","t":1422,"o":[null,null],"h":2770403304}
{"type":"tick","t":1423,"o":[null,null],"h":926714523}
{"type":"tick","t":1424,"o":[null,null],"h":1111151818}
{"type":"tick","t":1425,"o":[null,null],"h":3744292029}
{"type":"tick","t":1426,"o":[null,null],"h":2405675492}
{"type":"tick","t":1427,"o":[null,null],"h":1497458759}
{"type":"tick","t":1428,"o":[null,null],"h":191935686}
{"type":"tick","t":1429,"o":[null,null],"h":3495596921}
{"type":"tick","t":1430,"o":[null,null],"h":1143831008}
{"type":"tick","t":1431,"o":[null,null],"h":266584723}
{"type":"tick","t":1432,"o":[null,null],"h":1968758466}
{"type":"tick","t":1433,"o":[null,null],"h":2903996469}
{"type":"tick","t":1434,"o":[null,null],"h":600244252}
{"type":"tick","t":1435,"o":[null,null],"h":2176055807}
{"type":"tick","t":1436,"o":[null,null],"h":4135688382}
{"type":"tick","t":1437,"o":[null,null],"h":574815089}
{"type":"tick","t":1438,"o":[null,null],"h":1984698648}
{"type":"tick","t":1439,"o":[null,null],"h":3777891083}
{"type":"tick","t":1440,"o":[null,null],"h":858674042}
{"type":"tick","t":1441,"o":[null,null],"h":1962749293}
{"type":"tick","t":1442,"o":[null,null],"h":2320594516}
{"type":"tick","t":1443,"o":[null,null],"h":2066190711}
{"type":"tick","t":1444,"o":[null,null],"h":1224175286}
{"type":"tick","t":1445,"o":[null,null],"h":2720987049}
{"type":"tick","t":1446,"o":[null,null],"h":2627320016}
{"type":"tick","t":1447,"o":[null,null],"h":3153878979}
{"type":"tick","t":1448,"o":[null,null],"h":4193318130}
{"type":"tick","t":1449,"o":[null,null],"h":2093733}
{"type":"tick","t":1450,"o":[null,null],"h":3610315532}
{"type":"tick","t":1451,"o":[null,null],"h":3704582895}
{"type":"tick","t":1452,"o":[null,null],"h":2192846062}
{"type":"tick","t":1453,"o":[null,null],"h":1905829025}
{"type":"tick","t":1454,"o":[null,null],"h":550769736}
{"type":"tick","t":1455,"o":[null,null],"h":2963498875}
{"type":"tick","t":1456,"o":[null,null],"h":1061434282}
{"type":"tick","t":1457,"o":[null,null],"h":3654193437}
{"type":"tick","t":1458,"o":[null,null],"h":3474196676}
{"type":"tick","t":1459,"o":[null,null],"h":970578471}
{"type":"tick","t":1460,"o":[null,null],"h":456132774}
{"type":"tick","t":1461,"o":[null,null],"h":3105506009}
{"type":"tick","t":1462,"o":[null,null],"h":2540144192}
{"type":"tick","t":1463,"o":[null,null],"h":733504243}
{"type":"tick","t":1464,"o":[null,null],"h":981340194}
{"type":"tick","t":1465,"o":[null,null],"h":2835413781}
{"type":"tick","t":1466,"o":[null,null],"h":2303831036}
{"type":"tick","t":1467,"o":[null,null],"h":587328351}
{"type":"tick","t":1468,"o":[null,null],"h":179551390}
{"type":"tick","t":1469,"o":[null,null],"h":3529120209}
{"type":"tick","t":1470,"o":[null,null],"h":3527655800}
{"type":"tick","t":1471,"o":[null,null],"h":3516296299}
{"type":"tick","t":1472,"o":[null,null],"h":2859861082}
{"type":"tick","t":1473,"o":[null,null],"h":2918083533}
{"type":"tick","t":1474,"o":[null,null],"h":2235001524}
{"type":"tick","t":1475,"o":[null,null],"h":1337167447}
{"type":"tick","t":1476,"o":[null,null],"h":937210774}
{"type":"tick","t":1477,"o":[null,null],"h":3440289673}
{"type":"tick","t":1478,"o":[null,null],"h":3594026928}
{"type":"tick","t":1479,"o":[null,null],"h":3404836515}
{"type":"tick","t":1480,"o":[null,null],"h":2167075538}
{"type":"tick","t":1481,"o":[null,null],"h":2084691973}
{"type":"tick","t":1482,"o":[null,null],"h":3675414124}
{"type":"tick","t":1483,"o":[null,null],"h":914160719}
{"type":"tick","t":1484,"o":[null,null],"h":3145884110}
{"type":"tick","t":1485,"o":[null,null],"h":3842312065}
{"type":"tick","t":1486,"o":[null,null],"h":104098728}
{"type":"tick","t":1487,"o":[null,null],"h":3101929307}
{"type":"tick","t":1488,"o":[null,null],"h":266580874}
{"type":"tick","t":1489,"o":[null,null],"h":2238589821}
{"type":"tick","t":1490,"o":[null,null],"h":3647648676}
{"type":"tick","t":1491,"o":[null,null],"h":77025031}
{"type":"tick","t":1492,"o":[null,null],"h":1572153478}
{"type":"tick","t":1493,"o":[null,null],"h":72522553}
{"type":"tick","t":1494,"o":[null,null],"h":307733664}
{"type":"tick","t":1495,"o":[null,null],"h":157121875}
{"type":"tick","t":1496,"o":[null,null],"h":1169108098}
{"type":"tick","t":1497,"o":[null,null],"h":3352502261}
{"type":"tick","t":1498,"o":[null,null],"h":4114078172}
{"type":"tick","t":1499,"o":[null,null],"h":109494207}
{"type":"tick","t":1500,"o":[null,null],"h":681504638}
{"type":"tick","t":1501,"o":[null,null],"h":797590065}
{"type":"tick","t":1502,"o":[null,null],"h":1653356504}
{"type":"tick","t":1503,"o":[null,null],"h":3856537035}
{"type":"tick","t":1504,"o":[null,null],"h":2948368186}
{"type":"tick","t":1505,"o":[null,null],"h":824351789}
{"type":"tick","t":1506,"o":[null,null],"h":1750643988}
{"type":"tick","t":1507,"o":[null,null],"h":1451500855}
{"type":"tick","t":1508,"o":[null,null],"h":2168359542}
{"type":"tick","t":1509,"o":[null,null],"h":3731265897}
{"type":"tick","t":1510,"o":[null,null],"h":2409218704}
{"type":"tick","t":1511,"o":[null,null],"h":3698430083}
{"type":"tick","t":1512,"o":[null,null],"h":2487926450}
{"type":"tick","t":1513,"o":[null,null],"h":3386104677}
{"type":"tick","t":1514,"o":[null,null],"h":27907276}
{"type":"tick","t":1515,"o":[null,null],"h":1435388591}
{"type":"tick","t":1516,"o":[null,null],"h":2517155502}
{"type":"tick","t":1517,"o":[null,null],"h":3425198177}
{"type":"tick","t":1518,"o":[null,null],"h":2853791496}
{"type":"tick","t":1519,"o":[null,null],"h":478563643}
{"type":"tick","t":1520,"o":[null,null],"h":214810218}
{"type":"tick","t":1521,"o":[null,null],"h":1884260061}
{"type":"tick","t":1522,"o":[null,null],"h":820868996}
{"type":"tick","t":1523,"o":[null,null],"h":4256487}
{"type":"tick","t":1524,"o":[null,null],"h":2186363238}
{"type":"tick","t":1525,"o":[null,null],"h":2240562073}
{"type":"tick","t":1526,"o":[null,null],"h":4203142400}
{"type":"tick","t":1527,"o":[null,null],"h":32629939}
{"type":"tick","t":1528,"o":[null,null],"h":1212028642}
{"type":"tick","t":1529,"o":[null,null],"h":2458719701}
{"type":"tick","t":1530,"o":[null,null],"h":741790652}
{"type":"tick","t":1531,"o":[null,null],"h":1235430431}
{"type":"tick","t":1532,"o":[null,null],"h":35013470}
{"type":"tick","t":1533,"o":[null,null],"h":572092049}
{"type":"tick","t":1534,"o":[null,null],"h":326970680}
{"type":"tick","t":1535,"o":[null,null],"h":3739668267}
{"type":"tick","t":1536,"o":[null,null],"h":196909082}
{"type":"tick","t":1537,"o":[null,null],"h":2352878477}
{"type":"tick","t":1538,"o":[null,null],"h":2199872372}
{"type":"tick","t":1539,"o":[null,null],"h":2222091031}
{"type":"tick","t":1540,"o":[null,null],"h":1436117334}
{"type":"tick","t":1541,"o":[null,null],"h":4225798473}
{"type":"tick","t":1542,"o":[null,null],"h":637532528}
{"type":"tick","t":1543,"o":[null,null],"h":2005377123}
{"type":"tick","t":1544,"o":[null,null],"h":3992674706}
{"type":"tick","t":1545,"o":[null,null],"h":4241467333}
{"type":"tick","t":1546,"o":[null,null],"h":2308657452}
{"type":"tick","t":1547,"o":[null,null],"h":3696748559}
{"type":"tick","t":1548,"o":[null,null],"h":3390210958}
{"type":"tick","t":1549,"o":[null,null],"h":3907530305}
{"type":"tick","t":1550,"o":[null,null],"h":3103150440}
{"type":"tick","t":1551,"o":[null,null],"h":3354149915}
{"type":"tick","t":1552,"o":[null,null],"h":3874994250}
{"type":"tick","t":1553,"o":[null,null],"h":875269181}
{"type":"tick","t":1554,"o":[null,null],"h":2378633572}
{"type":"tick","t":1555,"o":[null,null],"h":3485400007}
{"type":"tick","t":1556,"o":[null,null],"h":4206775366}
{"type":"tick","t":1557,"o":[null,null],"h":3398884089}
{"type":"tick","t":1558,"o":[null,null],"h":1985399648}
{"type":"tick","t":1559,"o":[null,null],"h":4044862995}
{"type":"tick","t":1560,"o":[null,null],"h":3106594370}
{"type":"tick","t":1561,"o":[null,null],"h":1560696757}
{"type":"tick","t":1562,"o":[null,null],"h":4267049884}
{"type":"tick","t":1563,"o":[null,null],"h":1342950271}
{"type":"tick","t":1564,"o":[null,null],"h":518442046}
{"type":"tick","t":1565,"o":[null,null],"h":4169231601}
{"type":"tick","t":1566,"o":[null,null],"h":2950123160}
{"type":"tick","t":1567,"o":[null,null],"h":3333665419}
{"type":"tick","t":1568,"o":[null,null],"h":389592314}
{"type":"tick","t":1569,"o":[null,null],"h":1706810605}
{"type":"tick","t":1570,"o":[null,null],"h":482203604}
{"type":"tick","t":1571,"o":[null,null],"h":1991685879}
{"type":"tick","t":1572,"o":[null,null],"h":3564167734}
{"type":"tick","t":1573,"o":[null,null],"h":943417641}
{"type":"tick","t":1574,"o":[null,null],"h":2844212816}
{"type":"tick","t":1575,"o":[null,null],"h":1462542147}
{"type":"tick","t":1576,"o":[null,null],"h":1818224242}
{"type":"tick","t":1577,"o":[null,null],"h":757283365}
{"type":"tick","t":1578,"o":[null,null],"h":1790467212}
{"type":"tick","t":1579,"o":[null,null],"h":2929005167}
{"type":"tick","t":1580,"o":[null,null],"h":3232100462}
{"type":"tick","t":1581,"o":[null,null],"h":1252345377}
{"type":"tick","t":1582,"o":[null,null],"h":4070639560}
{"type":"tick","t":1583,"o":[null,null],"h":1963088123}
{"type":"tick","t":1584,"o":[null,null],"h":2507173162}
{"type":"tick","t":1585,"o":[null,null],"h":985322141}
{"type":"tick","t":1586,"o":[null,null],"h":1790414916}
{"type":"tick","t":1587,"o":[null,null],"h":1295114151}
{"type":"tick","t":1588,"o":[null,null],"h":328673830}
{"type":"tick","t":1589,"o":[null,null],"h":1121846361}
{"type":"tick","t":1590,"o":[null,null],"h":2123768768}
{"type":"tick","t":1591,"o":[null,null],"h":1368999539}
{"type":"tick","t":1592,"o":[null,null],"h":1100542882}
{"type":"tick","t":1593,"o":[null,null],"h":1340396181}
{"type":"tick","t":1594,"o":[null,null],"h":1900458876}
{"type":"tick","t":1595,"o":[null,null],"h":3863002847}
{"type":"tick","t":1596,"o":[null,null],"h":814314014}
{"type":"tick","t":1597,"o":[null,null],"h":388797265}
{"type":"tick","t":1598,"o":[null,null],"h":2509588728}
{"type":"tick","t":1599,"o":[null,null],"h":255442923}
{"type":"tick","t":1600,"o":[null,null],"h":1300650458}
{"type":"tick","t":1601,"o":[null,null],"h":4048055117}
{"type":"tick","t":1602,"o":[null,null],"h":1471191604}
{"type":"tick","t":1603,"o":[null,null],"h":528563671}
{"type":"tick","t":1604,"o":[null,null],"h":3916430102}
{"type":"tick","t":1605,"o":[null,null],"h":4020834057}
{"type":"tick","t":1606,"o":[null,null],"h":544969520}
{"type":"tick","t":1607,"o":[null,null],"h":2869133347}
{"type":"tick","t":1608,"o":[null,null],"h":3437507666}
{"type":"tick","t":1609,"o":[null,null],"h":1945218949}
{"type":"tick","t":1610,"o":[null,null],"h":4188045292}
{"type":"tick","t":1611,"o":[null,null],"h":1133237199}
{"type":"tick","t":1612,"o":[null,null],"h":952952654}
{"type":"tick","t":1613,"o":[null,null],"h":2530331393}
{"type":"tick","t":1614,"o":[null,null],"h":4202971432}
{"type":"tick","t":1615,"o":[null,null],"h":827646171}
{"type":"tick","t":1616,"o":[null,null],"h":3403027722}
{"type":"tick","t":1617,"o":[null,null],"h":3781151485}
{"type":"tick","t":1618,"o":[null,null],"h":3627299620}
{"type":"tick","t":1619,"o":[null,null],"h":3537019527}
{"type":"tick","t":1620,"o":[null,null],"h":3634350086}
{"type":"tick","t":1621,"o":[null,null],"h":329093305}
{"type":"tick","t":1622,"o":[null,null],"h":3824408096}
{"type":"tick","t":1623,"o":[null,null],"h":4100283603}
{"type":"tick","t":1624,"o":[null,null],"h":817189378}
{"type":"tick","t":1625,"o":[null,null],"h":2614940021}
{"type":"tick","t":1626,"o":[null,null],"h":2615934300}
{"type":"tick","t":1627,"o":[null,null],"h":729588031}
{"type":"tick","t":1628,"o":[null,null],"h":1739107582}
{"type":"tick","t":1629,"o":[null,null],"h":3129836977}
{"type":"tick","t":1630,"o":[null,null],"h":2478242648}
{"type":"tick","t":1631,"o":[null,null],"h":3173563211}
{"type":"tick","t":1632,"o":[null,null],"h":242506938}
{"type":"tick","t":1633,"o":[null,null],"h":1801366957}
{"type":"tick","t":1634,"o":[null,null],"h":3707693204}
{"type":"tick","t":1635,"o":[null,null],"h":614381751}
{"type":"tick","t":1636,"o":[null,null],"h":2006900214}
{"type":"tick","t":1637,"o":[null,null],"h":3035056361}
{"type":"tick","t":1638,"o":[null,null],"h":47091728}
{"type":"tick","t":1639,"o":[null,null],"h":4258181123}
{"type":"tick","t":1640,"o":[null,null],"h":2034239538}
{"type":"tick","t":1641,"o":[null,null],"h":3475857125}
{"type":"tick","t":1642,"o":[null,null],"h":2190232140}
{"type":"tick","t":1643,"o":[null,null],"h":862588975}
{"type":"tick","t":1644,"o":[null,null],"h":3681546286}
{"type":"tick","t":1645,"o":[null,null],"h":3655144417}
{"type":"tick","t":1646,"o":[null,null],"h":3209313416}
{"type":"tick","t":1647,"o":[null,null],"h":2558669499}
{"type":"tick","t":1648,"o":[null,null],"h":2234150378}
{"type":"tick","t":1649,"o":[null,null],"h":3803643485}
{"type":"tick","t":1650,"o":[null,null],"h":490166532}
{"type":"tick","t":1651,"o":[null,null],"h":1371305575}
{"type":"tick","t":1652,"o":[null,null],"h":146216678}
{"type":"tick","t":1653,"o":[null,null],"h":586340633}
{"type":"tick","t":1654,"o":[null,null],"h":2006547584}
{"type":"tick","t":1655,"o":[null,null],"h":2186363955}
{"type":"tick","t":1656,"o":[null,null],"h":1771908194}
{"type":"tick","t":1657,"o":[null,null],"h":2556206421}
{"type":"tick","t":1658,"o":[null,null],"h":660859196}
{"type":"tick","t":1659,"o":[null,null],"h":2353569695}
{"type":"tick","t":1660,"o":[null,null],"h":1568659678}
{"type":"tick","t":1661,"o":[null,null],"h":3476529169}
{"type":"tick","t":1662,"o":[null,null],"h":3057406648}
{"type":"tick","t":1663,"o":[null,null],"h":3885706923}
{"type":"tick","t":1664,"o":[null,null],"h":405584794}
{"type":"tick","t":1665,"o":[null,null],"h":1076286221}
{"type":"tick","t":1666,"o":[null,null],"h":3022291700}
{"type":"tick","t":1667,"o":[null,null],"h":2863139479}
{"type":"tick","t":1668,"o":[null,null],"h":2013979862}
{"type":"tick","t":1669,"o":[null,null],"h":7213257}
{"type":"tick","t":1670,"o":[null,null],"h":2891159792}
{"type":"tick","t":1671,"o":[null,null],"h":747761635}
{"type":"tick","t":1672,"o":[null,null],"h":2764357906}
{"type":"tick","t":1673,"o":[null,null],"h":4186093381}
{"type":"tick","t":1674,"o":[null,null],"h":1914688172}
{"type":"tick","t":1675,"o":[null,null],"h":2184217999}
{"type":"tick","t":1676,"o":[null,null],"h":3269621006}
{"type":"tick","t":1677,"o":[null,null],"h":2123914177}
{"type":"tick","t":1678,"o":[null,null],"h":1821476072}
{"type":"tick","t":1679,"o":[null,null],"h":3417825179}
{"type":"tick","t":1680,"o":[null,null],"h":2309887434}
{"type":"tick","t":1681,"o":[null,null],"h":2280869309}
{"type":"tick","t":1682,"o":[null,null],"h":2494670564}
{"type":"tick","t":1683,"o":[null,null],"h":2907572551}
{"type":"tick","t":1684,"o":[null,null],"h":1866688966}
{"type":"tick","t":1685,"o":[null,null],"h":3408524409}
{"type":"tick","t":1686,"o":[null,null],"h":2988092128}
{"type":"tick","t":1687,"o":[null,null],"h":1891374995}
{"type":"tick","t":1688,"o":[null,null],"h":4230841282}
{"type":"tick","t":1689,"o":[null,null],"h":1113180469}
{"type":"tick","t":1690,"o":[null,null],"h":2047160604}
{"type":"tick","t":1691,"o":[null,null],"h":3605556991}
{"type":"tick","t":1692,"o":[null,null],"h":3814591934}
{"type":"tick","t":1693,"o":[null,null],"h":1837183089}
{"type":"tick","t":1694,"o":[null,null],"h":1321418264}
{"type":"tick","t":1695,"o":[null,null],"h":760500235}
{"type":"tick","t":1696,"o":[null,null],"h":2681242746}
{"type":"tick","t":1697,"o":[null,null],"h":2277715565}
{"type":"tick","t":1698,"o":[null,null],"h":2163803988}
{"type":"tick","t":1699,"o":[null,null],"h":4078515831}
{"type":"tick","t":1700,"o":[null,null],"h":3326431158}
{"type":"tick","t":1701,"o":[null,null],"h":1470786729}
{"type":"tick","t":1702,"o":[null,null],"h":3605229008}
{"type":"tick","t":1703,"o":[null,null],"h":2021971139}
{"type":"tick","t":1704,"o":[null,null],"h":3641038322}
{"type":"tick","t":1705,"o":[null,null],"h":2270713765}
{"type":"tick","t":1706,"o":[null,null],"h":327666700}
{"type":"tick","t":1707,"o":[null,null],"h":193741807}
{"type":"tick","t":1708,"o":[null,null],"h":2642136558}
{"type":"tick","t":1709,"o":[null,null],"h":918755745}
{"type":"tick","t":1710,"o":[null,null],"h":2007599432}
{"type":"tick","t":1711,"o":[null,null],"h":2184187003}
{"type":"tick","t":1712,"o":[null,null],"h":1962055850}
{"type":"tick","t":1713,"o":[null,null],"h":139268637}
{"type":"tick","t":1714,"o":[null,null],"h":530180548}
{"type":"tick","t":1715,"o":[null,null],"h":2739117863}
{"type":"tick","t":1716,"o":[null,null],"h":3973323174}
{"type":"tick","t":1717,"o":[null,null],"h":4198803417}
{"type":"tick","t":1718,"o":[null,null],"h":2931943232}
{"type":"tick","t":1719,"o":[null,null],"h":1266264051}
{"type":"tick","t":1720,"o":[null,null],"h":3354956066}
{"type":"tick","t":1721,"o":[null,null],"h":3594604565}
{"type":"tick","t":1722,"o":[null,null],"h":3354829052}
{"type":"tick","t":1723,"o":[null,null],"h":2798312543}
{"type":"tick","t":1724,"o":[null,null],"h":3752014238}
{"type":"tick","t":1725,"o":[null,null],"h":2950508241}
{"type":"tick","t":1726,"o":[null,null],"h":869533304}
{"type":"tick","t":1727,"o":[null,null],"h":2705763691}
{"type":"tick","t":1728,"o":[null,null],"h":628553050}
{"type":"tick","t":1729,"o":[null,null],"h":2338681037}
{"type":"tick","t":1730,"o":[null,null],"h":1930673076}
{"type":"tick","t":1731,"o":[null,null],"h":1527193431}
{"type":"tick","t":1732,"o":[null,null],"h":1825175702}
{"type":"tick","t":1733,"o":[null,null],"h":4138855561}
{"type":"tick","t":1734,"o":[null,null],"h":2863592624}
{"type":"tick","t":1735,"o":[null,null],"h":900358051}
{"type":"tick","t":1736,"o":[null,null],"h":4198451154}
{"type":"tick","t":1737,"o":[null,null],"h":1894094085}
{"type":"tick","t":1738,"o":[null,null],"h":397153132}
{"type":"tick","t":1739,"o":[null,null],"h":3647336783}
{"type":"tick","t":1740,"o":[null,null],"h":2559370958}
{"type":"tick","t":1741,"o":[null,null],"h":748543105}
{"type":"tick","t":1742,"o":[null,null],"h":1693965480}
{"type":"tick","t":1743,"o":[null,null],"h":4256813147}
{"type":"tick","t":1744,"o":[null,null],"h":4080796810}
{"type":"tick","t":1745,"o":[null,null],"h":2032610429}
{"type":"tick","t":1746,"o":[null,null],"h":1586377892}
{"type":"tick","t":1747,"o":[null,null],"h":3589960711}
{"type":"tick","t":1748,"o":[null,null],"h":1947712902}
{"type":"tick","t":1749,"o":[null,null],"h":3687796793}
{"type":"tick","t":1750,"o":[null,null],"h":2814264736}
{"type":"tick","t":1751,"o":[null,null],"h":1590542931}
{"type":"tick","t":1752,"o":[null,null],"h":566369666}
{"type":"tick","t":1753,"o":[null,null],"h":3337938165}
{"type":"tick","t":1754,"o":[null,null],"h":3738540764}
{"type":"tick","t":1755,"o":[null,null],"h":906358975}
{"type":"tick","t":1756,"o":[null,null],"h":2843591806}
{"type":"tick","t":1757,"o":[null,null],"h":36198193}
{"type":"tick","t":1758,"o":[null,null],"h":1633934552}
{"type":"tick","t":1759,"o":[null,null],"h":2140740299}
{"type":"tick","t":1760,"o":[null,null],"h":1978300474}
{"type":"tick","t":1761,"o":[null,null],"h":2599969069}
{"type":"tick","t":1762,"o":[null,null],"h":3034184212}
{"type":"tick","t":1763,"o":[null,null],"h":4152591927}
{"type":"tick","t":1764,"o":[null,null],"h":2370862966}
{"type":"tick","t":1765,"o":[null,null],"h":3775986281}
{"type":"tick","t":1766,"o":[null,null],"h":3147130768}
{"type":"tick","t":1767,"o":[null,null],"h":38897027}
{"type":"tick","t":1768,"o":[null,null],"h":155132850}
{"type":"tick","t":1769,"o":[null,null],"h":3191073893}
{"type":"tick","t":1770,"o":[null,null],"h":2784041420}
{"type":"tick","t":1771,"o":[null,null],"h":699862959}
{"type":"tick","t":1772,"o":[null,null],"h":90182574}
{"type":"tick","t":1773,"o":[null,null],"h":913166689}
{"type":"tick","t":1774,"o":[null,null],"h":250498056}
{"type":"tick","t":1775,"o":[null,null],"h":289599035}
{"type":"tick","t":1776,"o":[null,null],"h":1797922666}
{"type":"tick","t":1777,"o":[null,null],"h":311942109}
{"type":"tick","t":1778,"o":[null,null],"h":1016506500}
{"type":"tick","t":1779,"o":[null,null],"h":1561622503}
{"type":"tick","t":1780,"o":[null,null],"h":2812174950}
{"type":"tick","t":1781,"o":[null,null],"h":2104821913}
{"type":"tick","t":1782,"o":[null,null],"h":3760230912}
{"type":"tick","t":1783,"o":[null,null],"h":3157870003}
{"type":"tick","t":1784,"o":[null,null],"h":2129369058}
{"type":"tick","t":1785,"o":[null,null],"h":923359957}
{"type":"tick","t":1786,"o":[null,null],"h":2691224764}
{"type":"tick","t":1787,"o":[null,null],"h":220183839}
{"type":"tick","t":1788,"o":[null,null],"h":676403294}
{"type":"tick","t":1789,"o":[null,null],"h":1602433937}
{"type":"tick","t":1790,"o":[null,null],"h":4221914680}
{"type":"tick","t":1791,"o":[null,null],"h":2510356523}
{"type":"tick","t":1792,"o":[null,null],"h":3059169562}
{"type":"tick","t":1793,"o":[null,null],"h":421499021}
{"type":"tick","t":1794,"o":[null,null],"h":3316806772}
{"type":"tick","t":1795,"o":[null,null],"h":295303191}
{"type":"tick","t":1796,"o":[null,null],"h":3571669590}
{"type":"tick","t":1797,"o":[null,null],"h":128864841}
{"type":"tick","t":1798,"o":[null,null],"h":2955019888}
{"type":"tick","t":1799,"o":[null,null],"h":3376189795}
{"type":"tick","t":1800,"o":[null,null],"h":1765253778}
{"type":"tick","t":1801,"o":[null,null],"h":404608197}
{"type":"tick","t":1802,"o":[null,null],"h":2634023468}
{"type":"tick","t":1803,"o":[null,null],"h":3804592399}
{"type":"tick","t":1804,"o":[null,null],"h":3772153998}
{"type":"tick","t":1805,"o":[null,null],"h":3077410625}
{"type":"tick","t":1806,"o":[null,null],"h":1889579624}
{"type":"tick","t":1807,"o":[null,null],"h":4250390811}
{"type":"tick","t":1808,"o":[null,null],"h":4270363978}
{"type":"tick","t":1809,"o":[null,null],"h":3404249405}
{"type":"tick","t":1810,"o":[null,null],"h":1751491172}
{"type":"tick","t":1811,"o":[null,null],"h":2544069831}
{"type":"tick","t":1812,"o":[null,null],"h":4184250694}
{"type":"tick","t":1813,"o":[null,null],"h":1002989561}
{"type":"tick","t":1814,"o":[null,null],"h":2295942240}
{"type":"tick","t":1815,"o":[null,null],"h":793519891}
{"type":"tick","t":1816,"o":[null,null],"h":296234818}
{"type":"tick","t":1817,"o":[null,null],"h":3950093493}
{"type":"tick","t":1818,"o":[null,null],"h":2955150492}
{"type":"tick","t":1819,"o":[null,null],"h":2866433151}
{"type":"tick","t":1820,"o":[null,null],"h":1349160254}
{"type":"tick","t":1821,"o":[null,null],"h":1410248177}
{"type":"tick","t":1822,"o":[null,null],"h":946154392}
{"type":"tick","t":1823,"o":[null,null],"h":3012730763}
{"type":"tick","t":1824,"o":[null,null],"h":1963881978}
{"type":"tick","t":1825,"o":[null,null],"h":4183539181}
{"type":"tick","t":1826,"o":[null,null],"h":3633969364}
{"type":"tick","t":1827,"o":[null,null],"h":3727988727}
{"type":"tick","t":1828,"o":[null,null],"h":367783734}
{"type":"tick","t":1829,"o":[null,null],"h":976861737}
{"type":"tick","t":1830,"o":[null,null],"h":4142119760}
{"type":"tick","t":1831,"o":[null,null],"h":1782452291}
{"type":"tick","t":1832,"o":[null,null],"h":2391619442}
{"type":"tick","t":1833,"o":[null,null],"h":539326245}
{"type":"tick","t":1834,"o":[null,null],"h":954358156}
{"type":"tick","t":1835,"o":[null,null],"h":560800623}
{"type":"tick","t":1836,"o":[null,null],"h":732138862}
{"type":"tick","t":1837,"o":[null,null],"h":935900961}
{"type":"tick","t":1838,"o":[null,null],"h":2238530760}
{"type":"tick","t":1839,"o":[null,null],"h":1904560635}
{"type":"tick","t":1840,"o":[null,null],"h":1550895658}
{"type":"tick","t":1841,"o":[null,null],"h":428163997}
{"type":"tick","t":1842,"o":[null,null],"h":3709186372}
{"type":"tick","t":1843,"o":[null,null],"h":3782757543}
{"type":"tick","t":1844,"o":[null,null],"h":3779369766}
{"type":"tick","t":1845,"o":[null,null],"h":3438421337}
{"type":"tick","t":1846,"o":[null,null],"h":1193813184}
{"type":"tick","t":1847,"o":[null,null],"h":982202227}
{"type":"tick","t":1848,"o":[null,null],"h":3142644898}
{"type":"tick","t":1849,"o":[null,null],"h":418062229}
{"type":"tick","t":1850,"o":[null,null],"h":1806413948}
{"type":"tick","t":1851,"o":[null,null],"h":924221407}
{"type":"tick","t":1852,"o":[null,null],"h":3346259742}
{"type":"tick","t":1853,"o":[null,null],"h":2387923025}
{"type":"tick","t":1854,"o":[null,null],"h":2663245304}
{"type":"tick","t":1855,"o":[null,null],"h":3156869355}
{"type":"tick","t":1856,"o":[null,null],"h":331728602}
{"type":"tick","t":1857,"o":[null,null],"h":1466252365}
{"type":"tick","t":1858,"o":[null,null],"h":1337080628}
{"type":"tick","t":1859,"o":[null,null],"h":4109385431}
{"type":"tick","t":1860,"o":[null,null],"h":1276270614}
{"type":"tick","t":1861,"o":[null,null],"h":1843227657}
{"type":"tick","t":1862,"o":[null,null],"h":1514881072}
{"type":"tick","t":1863,"o":[null,null],"h":3651174691}
{"type":"tick","t":1864,"o":[null,null],"h":3758101842}
{"type":"tick","t":1865,"o":[null,null],"h":1791033477}
{"type":"tick","t":1866,"o":[null,null],"h":70508780}
{"type":"tick","t":1867,"o":[null,null],"h":423018703}
{"type":"tick","t":1868,"o":[null,null],"h":1732138062}
{"type":"tick","t":1869,"o":[null,null],"h":3892739073}
{"type":"tick","t":1870,"o":[null,null],"h":4184977960}
{"type":"tick","t":1871,"o":[null,null],"h":321482203}
{"type":"tick","t":1872,"o":[null,null],"h":459150858}
{"type":"tick","t":1873,"o":[null,null],"h":2892540925}
{"type":"tick","t":1874,"o":[null,null],"h":1409323044}
{"type":"tick","t":1875,"o":[null,null],"h":3461600135}
{"type":"tick","t":1876,"o":[null,null],"h":1749657862}
{"type":"tick","t":1877,"o":[null,null],"h":2075557305}
{"type":"tick","t":1878,"o":[null,null],"h":2856441632}
{"type":"tick","t":1879,"o":[null,null],"h":2731920851}
{"type":"tick","t":1880,"o":[null,null],"h":1234400002}
{"type":"tick","t":1881,"o":[null,null],"h":1493795445}
{"type":"tick","t":1882,"o":[null,null],"h":2662546012}
{"type":"tick","t":1883,"o":[null,null],"h":4285141567}
{"type":"tick","t":1884,"o":[null,null],"h":1624378878}
{"type":"tick","t":1885,"o":[null,null],"h":938492593}
{"type":"tick","t":1886,"o":[null,null],"h":3810457688}
{"type":"tick","t":1887,"o":[null,null],"h":201574475}
{"type":"tick","t":1888,"o":[null,null],"h":3535940026}
{"type":"tick","t":1889,"o":[null,null],"h":3873181357}
{"type":"tick","t":1890,"o":[null,null],"h":3020196244}
{"type":"tick","t":1891,"o":[null,null],"h":929887671}
{"type":"tick","t":1892,"o":[null,null],"h":1774935798}
{"type":"tick","t":1893,"o":[null,null],"h":3591248361}
{"type":"tick","t":1894,"o":[null,null],"h":1381613840}
{"type":"tick","t":1895,"o":[null,null],"h":3959595267}
{"type":"tick","t":1896,"o":[null,null],"h":2429572402}
{"type":"tick","t":1897,"o":[null,null],"h":773540837}
{"type":"tick","t":1898,"o":[null,null],"h":2852562764}
{"type":"tick","t":1899,"o":[null,null],"h":3701034287}
{"type":"tick","t":1900,"o":[null,null],"h":1479004462}
{"type":"tick","t":1901,"o":[null,null],"h":108557537}
{"type":"tick","t":1902,"o":[null,null],"h":3016108424}
{"type":"tick","t":1903,"o":[null,null],"h":3518383035}
{"type":"tick","t":1904,"o":[null,null],"h":189942506}
{"type":"tick","t":1905,"o":[null,null],"h":1499831133}
{"type":"tick","t":1906,"o":[null,null],"h":1695050244}
{"type":"tick","t":1907,"o":[null,null],"h":4118201191}
{"type":"tick","t":1908,"o":[null,null],"h":3740137446}
{"type":"tick","t":1909,"o":[null,null],"h":3830007321}
{"type":"tick","t":1910,"o":[null,null],"h":420969856}
{"type":"tick","t":1911,"o":[null,null],"h":3779416371}
{"type":"tick","t":1912,"o":[null,null],"h":3504536930}
{"type":"tick","t":1913,"o":[null,null],"h":4214893141}
{"type":"tick","t":1914,"o":[null,null],"h":2328807996}
{"type":"tick","t":1915,"o":[null,null],"h":1985786015}
{"type":"tick","t":1916,"o":[null,null],"h":4033054174}
{"type":"tick","t":1917,"o":[null,null],"h":4238753041}
{"type":"tick","t":1918,"o":[null,null],"h":2011042744}
{"type":"tick","t":1919,"o":[null,null],"h":1327628203}
{"type":"tick","t":1920,"o":[null,null],"h":2200500378}
{"type":"tick","t":1921,"o":[null,null],"h":2100879373}
{"type":"tick","t":1922,"o":[null,null],"h":106198004}
{"type":"tick","t":1923,"o":[null,null],"h":3844541335}
{"type":"tick","t":1924,"o":[null,null],"h":2401449430}
{"type":"tick","t":1925,"o":[null,null],"h":612557257}
{"type":"tick","t":1926,"o":[null,null],"h":627169776}
{"type":"tick","t":1927,"o":[null,null],"h":4227423459}
{"type":"tick","t":1928,"o":[null,null],"h":3036193298}
{"type":"tick","t":1929,"o":[null,null],"h":862405701}
{"type":"tick","t":1930,"o":[null,null],"h":3949178796}
{"type":"tick","t":1931,"o":[null,null],"h":679106191}
{"type":"tick","t":1932,"o":[null,null],"h":1557427726}
{"type":"tick","t":1933,"o":[null,null],"h":2073636033}
{"type":"tick","t":1934,"o":[null,null],"h":1014944232}
{"type":"tick","t":1935,"o":[null,null],"h":2559061147}
{"type":"tick","t":1936,"o":[null,null],"h":2048587466}
{"type":"tick","t":1937,"o":[null,null],"h":1517354685}
{"type":"tick","t":1938,"o":[null,null],"h":372720612}
{"type":"tick","t":1939,"o":[null,null],"h":322435655}
{"type":"tick","t":1940,"o":[null,null],"h":3079833286}
{"type":"tick","t":1941,"o":[null,null],"h":2830120313}
{"type":"tick","t":1942,"o":[null,null],"h":2433948640}
{"type":"tick","t":1943,"o":[null,null],"h":1211655315}
{"type":"tick","t":1944,"o":[null,null],"h":317026498}
{"type":"tick","t":1945,"o":[null,null],"h":1691875893}
{"type":"tick","t":1946,"o":[null,null],"h":3294908956}
{"type":"tick","t":1947,"o":[null,null],"h":2977618943}
{"type":"tick","t":1948,"o":[null,null],"h":2449554110}
{"type":"tick","t":1949,"o":[null,null],"h":2667216241}
{"type":"tick","t":1950,"o":[null,null],"h":1365891864}
{"type":"tick","t":1951,"o":[null,null],"h":154037515}
{"type":"tick","t":1952,"o":[null,null],"h":41186682}
{"type":"tick","t":1953,"o":[null,null],"h":1513172845}
{"type":"tick","t":1954,"o":[null,null],"h":3404073044}
{"type":"tick","t":1955,"o":[null,null],"h":455189367}
{"type":"tick","t":1956,"o":[null,null],"h":3158315190}
{"type":"tick","t":1957,"o":[null,null],"h":279026089}
{"type":"tick","t":1958,"o":[null,null],"h":1309551312}
{"type":"tick","t":1959,"o":[null,null],"h":166613443}
{"type":"tick","t":1960,"o":[null,null],"h":1759614706}
{"type":"tick","t":1961,"o":[null,null],"h":25031845}
{"type":"tick","t":1962,"o":[null,null],"h":602930444}
{"type":"tick","t":1963,"o":[null,null],"h":2939491567}
{"type":"tick","t":1964,"o":[null,null],"h":723820270}
{"type":"tick","t":1965,"o":[null,null],"h":3805628065}
{"type":"tick","t":1966,"o":[null,null],"h":912422472}
{"type":"tick","t":1967,"o":[null,null],"h":3318819195}
{"type":"tick","t":1968,"o":[null,null],"h":2294797738}
{"type":"tick","t":1969,"o":[null,null],"h":67322653}
{"type":"tick","t":1970,"o":[null,null],"h":208063172}
{"type":"tick","t":1971,"o":[null,null],"h":3102518311}
{"type":"tick","t":1972,"o":[null,null],"h":3970673318}
{"type":"tick","t":1973,"o":[null,null],"h":2500400345}
{"type":"tick","t":1974,"o":[null,null],"h":3827947584}
{"type":"tick","t":1975,"o":[null,null],"h":3151627507}
{"type":"tick","t":1976,"o":[null,null],"h":2781377058}
{"type":"tick","t":1977,"o":[null,null],"h":1680919829}
{"type":"tick","t":1978,"o":[null,null],"h":1775721980}
{"type":"tick","t":1979,"o":[null,null],"h":2046205279}
{"type":"tick","t":1980,"o":[null,null],"h":21720734}
{"type":"tick","t":1981,"o":[null,null],"h":1744473041}
{"type":"tick","t":1982,"o":[null,null],"h":3199017848}
{"type":"tick","t":1983,"o":[null,null],"h":1266290283}
{"type":"tick","t":1984,"o":[null,null],"h":2143487578}
{"type":"tick","t":1985,"o":[null,null],"h":3250699725}
{"type":"tick","t":1986,"o":[null,null],"h":4212972724}
{"type":"tick","t":1987,"o":[null,null],"h":4219986007}
{"type":"tick","t":1988,"o":[null,null],"h":1403696534}
{"type":"tick","t":1989,"o":[null,null],"h":876759433}
{"type":"tick","t":1990,"o":[null,null],"h":607396272}
{"type":"tick","t":1991,"o":[null,null],"h":1176137891}
{"type":"tick","t":1992,"o":[null,null],"h":2093860050}
{"type":"tick","t":1993,"o":[null,null],"h":637932037}
{"type":"tick","t":1994,"o":[null,null],"h":3359166572}
{"type":"tick","t":1995,"o":[null,null],"h":247922255}
{"type":"tick","t":1996,"o":[null,null],"h":3495678926}
{"type":"tick","t":1997,"o":[null,null],"h":1423452545}
{"type":"tick","t":1998,"o":[null,null],"h":4179393960}
{"type":"tick","t":1999,"o":[null,null],"h":262975835}
{"type":"tick","t":2000,"o":[null,null],"h":1522881930}
{"type":"tick","t":2001,"o":[null,null],"h":3399023997}
{"type":"tick","t":2002,"o":[null,null],"h":475157924}
{"type":"tick","t":2003,"o":[null,null],"h":621879559}
{"type":"tick","t":2004,"o":[null,null],"h":3855862406}
{"type":"tick","t":2005,"o":[null,null],"h":3383737657}
{"type":"tick","t":2006,"o":[null,null],"h":3057338016}
{"type":"tick","t":2007,"o":[null,null],"h":1983532883}
{"type":"tick","t":2008,"o":[null,null],"h":1035173506}
{"type":"tick","t":2009,"o":[null,null],"h":4233277941}
{"type":"tick","t":2010,"o":[null,null],"h":1020046300}
{"type":"tick","t":2011,"o":[null,null],"h":1229881791}
{"type":"tick","t":2012,"o":[null,null],"h":978207102}
{"type":"tick","t":2013,"o":[null,null],"h":2506941489}
{"type":"tick","t":2014,"o":[null,null],"h":2575321560}
{"type":"tick","t":2015,"o":[null,null],"h":562599883}
{"type":"tick","t":2016,"o":[null,null],"h":714561850}
{"type":"tick","t":2017,"o":[null,null],"h":3786997293}
{"type":"tick","t":2018,"o":[null,null],"h":3919709972}
{"type":"tick","t":2019,"o":[null,null],"h":1066932023}
{"type":"tick","t":2020,"o":[null,null],"h":4148698230}
{"type":"tick","t":2021,"o":[null,null],"h":3972651881}
{"type":"tick","t":2022,"o":[null,null],"h":3411276944}
{"type":"tick","t":2023,"o":[null,null],"h":3894620803}
{"type":"tick","t":2024,"o":[null,null],"h":3190263986}
{"type":"tick","t":2025,"o":[null,null],"h":3161116005}
{"type":"tick","t":2026,"o":[null,null],"h":891135692}
{"type":"tick","t":2027,"o":[null,null],"h":3013569711}
{"type":"tick","t":2028,"o":[null,null],"h":2559721646}
{"type":"tick","t":2029,"o":[null,null],"h":3161457249}
{"type":"tick","t":2030,"o":[null,null],"h":77805832}
{"type":"tick","t":2031,"o":[null,null],"h":2512404283}
{"type":"tick","t":2032,"o":[null,null],"h":2907242602}
{"type":"tick","t":2033,"o":[null,null],"h":3977873629}
{"type":"tick","t":2034,"o":[null,null],"h":3507972484}
{"type":"tick","t":2035,"o":[null,null],"h":1140454631}
{"type":"tick","t":2036,"o":[null,null],"h":3972666214}
{"type":"tick","t":2037,"o":[null,null],"h":1524827545}
{"type":"tick","t":2038,"o":[null,null],"h":3811585792}
{"type":"tick","t":2039,"o":[null,null],"h":936330931}
{"type":"tick","t":2040,"o":[null,null],"h":4131055842}
{"type":"tick","t":2041,"o":[null,null],"h":2554181589}
{"type":"tick","t":2042,"o":[null,null],"h":1520133564}
{"type":"tick","t":2043,"o":[null,null],"h":114544159}
{"type":"tick","t":2044,"o":[null,null],"h":1086399838}
{"type":"tick","t":2045,"o":[null,null],"h":2304254097}
{"type":"tick","t":2046,"o":[null,null],"h":3414351672}
{"type":"tick","t":2047,"o":[null,null],"h":2715015467}
{"type":"tick","t":2048,"o":[null,null],"h":680784410}
{"type":"tick","t":2049,"o":[null,null],"h":1666186637}
{"type":"tick","t":2050,"o":[null,null],"h":3469479284}
{"type":"tick","t":2051,"o":[null,null],"h":684320023}
{"type":"tick","t":2052,"o":[null,null],"h":3872764758}
{"type":"tick","t":2053,"o":[null,null],"h":1920224073}
{"type":"tick","t":2054,"o":[null,null],"h":3975926640}
{"type":"tick","t":2055,"o":[null,null],"h":2828098147}
{"type":"tick","t":2056,"o":[null,null],"h":2658339730}
{"type":"tick","t":2057,"o":[null,null],"h":2124493253}
{"type":"tick","t":2058,"o":[null,null],"h":1176177452}
{"type":"tick","t":2059,"o":[null,null],"h":3275719183}
{"type":"tick","t":2060,"o":[null,null],"h":2966732174}
{"type":"tick","t":2061,"o":[null,null],"h":1790097473}
{"type":"tick","t":2062,"o":[null,null],"h":3390380904}
{"type":"tick","t":2063,"o":[null,null],"h":217886235}
{"type":"tick","t":2064,"o":[null,null],"h":4264301130}
{"type":"tick","t":2065,"o":[null,null],"h":3085907517}
{"type":"tick","t":2066,"o":[null,null],"h":2657434468}
{"type":"tick","t":2067,"o":[null,null],"h":2039141831}
{"type":"tick","t":2068,"o":[null,null],"h":623765062}
{"type":"tick","t":2069,"o":[null,null],"h":3453510905}
{"type":"tick","t":2070,"o":[null,null],"h":3354105184}
{"type":"tick","t":2071,"o":[null,null],"h":2103722003}
{"type":"tick","t":2072,"o":[null,null],"h":2960382018}
{"type":"tick","t":2073,"o":[null,null],"h":752714165}
{"type":"tick","t":2074,"o":[null,null],"h":4169280924}
{"type":"tick","t":2075,"o":[null,null],"h":3036480895}
{"type":"tick","t":2076,"o":[null,null],"h":3149272638}
{"type":"tick","t":2077,"o":[null,null],"h":2359879409}
{"type":"tick","t":2078,"o":[null,null],"h":645343384}
{"type":"tick","t":2079,"o":[null,null],"h":3909192843}
{"type":"tick","t":2080,"o":[null,null],"h":2419818234}
{"type":"tick","t":2081,"o":[null,null],"h":1185765101}
{"type":"tick","t":2082,"o":[null,null],"h":3408925140}
{"type":"tick","t":2083,"o":[null,null],"h":3699687671}
{"type":"tick","t":2084,"o":[null,null],"h":1342405686}
{"type":"tick","t":2085,"o":[null,null],"h":3950785321}
{"type":"tick","t":2086,"o":[null,null],"h":807925840}
{"type":"tick","t":2087,"o":[null,null],"h":481761603}
{"type":"tick","t":2088,"o":[null,null],"h":2071249010}
{"type":"tick","t":2089,"o":[null,null],"h":2089296933}
{"type":"tick","t":2090,"o":[null,null],"h":4155680396}
{"type":"tick","t":2091,"o":[null,null],"h":46029935}
{"type":"tick","t":2092,"o":[null,null],"h":1405545070}
{"type":"tick","t":2093,"o":[null,null],"h":4161650721}
{"type":"tick","t":2094,"o":[null,null],"h":4161180104}
{"type":"tick","t":2095,"o":[null,null],"h":4101554939}
{"type":"tick","t":2096,"o":[null,null],"h":1716262698}
{"type":"tick","t":2097,"o":[null,null],"h":1614085277}
{"type":"tick","t":2098,"o":[null,null],"h":2849180228}
{"type":"tick","t":2099,"o":[null,null],"h":4036438439}
{"type":"tick","t":2100,"o":[null,null],"h":2798756902}
{"type":"tick","t":2101,"o":[null,null],"h":755076697}
{"type":"tick","t":2102,"o":[null,null],"h":891993536}
{"type":"tick","t":2103,"o":[null,null],"h":932302963}
{"type":"tick","t":2104,"o":[null,null],"h":1456868770}
{"type":"tick","t":2105,"o":[null,null],"h":1037532309}
{"type":"tick","t":2106,"o":[null,null],"h":344563068}
{"type":"tick","t":2107,"o":[null,null],"h":3972479199}
{"type":"tick","t":2108,"o":[null,null],"h":561003550}
{"type":"tick","t":2109,"o":[null,null],"h":3255614801}
{"type":"tick","t":2110,"o":[null,null],"h":1288286968}
{"type":"tick","t":2111,"o":[null,null],"h":3410631147}
{"type":"tick","t":2112,"o":[null,null],"h":3607856090}
{"type":"tick","t":2113,"o":[null,null],"h":4115486029}
{"type":"tick","t":2114,"o":[null,null],"h":1887716404}
{"type":"tick","t":2115,"o":[null,null],"h":4054591447}
{"type":"tick","t":2116,"o":[null,null],"h":842663190}
{"type":"tick","t":2117,"o":[null,null],"h":1858062601}
{"type":"tick","t":2118,"o":[null,null],"h":3940199728}
{"type":"tick","t":2119,"o":[null,null],"h":3267041827}
{"type":"tick","t":2120,"o":[null,null],"h":148659794}
{"type":"tick","t":2121,"o":[null,null],"h":1745230213}
{"type":"tick","t":2122,"o":[null,null],"h":740190700}
{"type":"tick","t":2123,"o":[null,null],"h":3402612175}
{"type":"tick","t":2124,"o":[null,null],"h":356385102}
{"type":"tick","t":2125,"o":[null,null],"h":1233503489}
{"type":"tick","t":2126,"o":[null,null],"h":4250884904}
{"type":"tick","t":2127,"o":[null,null],"h":67410651}
{"type":"tick","t":2128,"o":[null,null],"h":187870986}
{"type":"tick","t":2129,"o":[null,null],"h":1991308541}
{"type":"tick","t":2130,"o":[null,null],"h":4014546212}
{"type":"tick","t":2131,"o":[null,null],"h":161025159}
{"type":"tick","t":2132,"o":[null,null],"h":2264547846}
{"type":"tick","t":2133,"o":[null,null],"h":3872234169}
{"type":"tick","t":2134,"o":[null,null],"h":2448752672}
{"type":"tick","t":2135,"o":[null,null],"h":2776794835}
{"type":"tick","t":2136,"o":[null,null],"h":923638786}
{"type":"tick","t":2137,"o":[null,null],"h":1259436917}
{"type":"tick","t":2138,"o":[null,null],"h":900892508}
{"type":"tick","t":2139,"o":[null,null],"h":279882559}
{"type":"tick","t":2140,"o":[null,null],"h":3197236990}
{"type":"tick","t":2141,"o":[null,null],"h":1210994609}
{"type":"tick","t":2142,"o":[null,null],"h":3366597976}
{"type":"tick","t":2143,"o":[null,null],"h":2105697611}
{"type":"tick","t":2144,"o":[null,null],"h":653289146}
{"type":"tick","t":2145,"o":[null,null],"h":1943320493}
{"type":"tick","t":2146,"o":[null,null],"h":122638996}
{"type":"tick","t":2147,"o":[null,null],"h":2153140919}
{"type":"tick","t":2148,"o":[null,null],"h":477829110}
{"type":"tick","t":2149,"o":[null,null],"h":1137029865}
{"type":"tick","t":2150,"o":[null,null],"h":1282120208}
{"type":"tick","t":2151,"o":[null,null],"h":352467459}
{"type":"tick","t":2152,"o":[null,null],"h":2534552114}
{"type":"tick","t":2153,"o":[null,null],"h":3718125797}
{"type":"tick","t":2154,"o":[null,null],"h":1797506124}
{"type":"tick","t":2155,"o":[null,null],"h":641264175}
{"type":"tick","t":2156,"o":[null,null],"h":583838254}
{"type":"tick","t":2157,"o":[null,null],"h":1429523937}
{"type":"tick","t":2158,"o":[null,null],"h":3248998024}
{"type":"tick","t":2159,"o":[null,null],"h":3536116923}
{"type":"tick","t":2160,"o":[null,null],"h":661579754}
{"type":"tick","t":2161,"o":[null,null],"h":824399965}
{"type":"tick","t":2162,"o":[null,null],"h":109417220}
{"type":"tick","t":2163,"o":[null,null],"h":3903840359}
{"type":"tick","t":2164,"o":[null,null],"h":2943500518}
{"type":"tick","t":2165,"o":[null,null],"h":3712881433}
{"type":"tick","t":2166,"o":[null,null],"h":4134553216}
{"type":"tick","t":2167,"o":[null,null],"h":2845859379}
{"type":"tick","t":2168,"o":[null,null],"h":3077281378}
{"type":"tick","t":2169,"o":[null,null],"h":1028167509}
{"type":"tick","t":2170,"o":[null,null],"h":1592513340}
{"type":"tick","t":2171,"o":[null,null],"h":3035462047}
{"type":"tick","t":2172,"o":[null,null],"h":4102456030}
{"type":"tick","t":2173,"o":[null,null],"h":635017745}
{"type":"tick","t":2174,"o":[null,null],"h":4264930488}
{"type":"tick","t":2175,"o":[null,null],"h":3387103403}
{"type":"tick","t":2176,"o":[null,null],"h":3578516890}
{"type":"tick","t":2177,"o":[null,null],"h":1392180493}
{"type":"tick","t":2178,"o":[null,null],"h":3913813236}
{"type":"tick","t":2179,"o":[null,null],"h":1633711255}
{"type":"tick","t":2180,"o":[null,null],"h":4288118486}
{"type":"tick","t":2181,"o":[null,null],"h":3019217609}
{"type":"tick","t":2182,"o":[null,null],"h":1504363248}
{"type":"tick","t":2183,"o":[null,null],"h":1492851171}
{"type":"tick","t":2184,"o":[null,null],"h":1517030162}
{"type":"tick","t":2185,"o":[null,null],"h":1557246277}
{"type":"tick","t":2186,"o":[null,null],"h":4150623404}
{"type":"tick","t":2187,"o":[null,null],"h":4132880271}
{"type":"tick","t":2188,"o":[null,null],"h":1270181646}
{"type":"tick","t":2189,"o":[null,null],"h":1416381889}
{"type":"tick","t":2190,"o":[null,null],"h":1312558824}
{"type":"tick","t":2191,"o":[null,null],"h":1017612699}
{"type":"tick","t":2192,"o":[null,null],"h":882696138}
{"type":"tick","t":2193,"o":[null,null],"h":1399138237}
{"type":"tick","t":2194,"o":[null,null],"h":3659686116}
{"type":"tick","t":2195,"o":[null,null],"h":3548717895}
{"type":"tick","t":2196,"o":[null,null],"h":1379099590}
{"type":"tick","t":2197,"o":[null,null],"h":2275679865}
{"type":"tick","t":2198,"o":[null,null],"h":932209888}
{"type":"tick","t":2199,"o":[null,null],"h":4010226067}
{"type":"tick","t":2200,"o":[null,null],"h":2568064450}
{"type":"tick","t":2201,"o":[null,null],"h":2980041525}
{"type":"tick","t":2202,"o":[null,null],"h":3368692508}
{"type":"tick","t":2203,"o":[null,null],"h":750889215}
{"type":"tick","t":2204,"o":[null,null],"h":4257417150}
{"type":"tick","t":2205,"o":[null,null],"h":402471537}
{"type":"tick","t":2206,"o":[null,null],"h":4199815192}
{"type":"tick","t":2207,"o":[null,null],"h":2667371019}
{"type":"tick","t":2208,"o":[null,null],"h":2430799482}
{"type":"tick","t":2209,"o":[null,null],"h":1313294445}
{"type":"tick","t":2210,"o":[null,null],"h":2223423828}
{"type":"tick","t":2211,"o":[null,null],"h":2619482231}
{"type":"tick","t":2212,"o":[null,null],"h":380357046}
{"type":"tick","t":2213,"o":[null,null],"h":2210096809}
{"type":"tick","t":2214,"o":[null,null],"h":2843080656}
{"type":"tick","t":2215,"o":[null,null],"h":3538038467}
{"type":"tick","t":2216,"o":[null,null],"h":241995762}
{"type":"tick","t":2217,"o":[null,null],"h":3401367973}
{"type":"tick","t":2218,"o":[null,null],"h":3807483404}
{"type":"tick","t":2219,"o":[null,null],"h":2416979439}
{"type":"tick","t":2220,"o":[null,null],"h":1095768046}
{"type":"tick","t":2221,"o":[null,null],"h":4294407073}
{"type":"tick","t":2222,"o":[null,null],"h":1475679048}
{"type":"tick","t":2223,"o":[null,null],"h":3450308219}
{"type":"tick","t":2224,"o":[null,null],"h":1597313706}
{"type":"tick","t":2225,"o":[null,null],"h":1987005469}
{"type":"tick","t":2226,"o":[null,null],"h":3352638404}
{"type":"tick","t":2227,"o":[null,null],"h":323971367}
{"type":"tick","t":2228,"o":[null,null],"h":2542326694}
{"type":"tick","t":2229,"o":[null,null],"h":3430441433}
{"type":"tick","t":2230,"o":[null,null],"h":3481035072}
{"type":"tick","t":2231,"o":[null,null],"h":3754840563}
{"type":"tick","t":2232,"o":[null,null],"h":1822235426}
{"type":"tick","t":2233,"o":[null,null],"h":2417498645}
{"type":"tick","t":2234,"o":[null,null],"h":137526012}
{"type":"tick","t":2235,"o":[null,null],"h":3829012063}
{"type":"tick","t":2236,"o":[null,null],"h":1981701022}
{"type":"tick","t":2237,"o":[null,null],"h":949709009}
{"type":"tick","t":2238,"o":[null,null],"h":1557188728}
{"type":"tick","t":2239,"o":[null,null],"h":24295275}
{"type":"tick","t":2240,"o":[null,null],"h":2291859290}
{"type":"tick","t":2241,"o":[null,null],"h":792431309}
{"type":"tick","t":2242,"o":[null,null],"h":139400628}
{"type":"tick","t":2243,"o":[null,null],"h":1469606231}
{"type":"tick","t":2244,"o":[null,null],"h":497791638}
{"type":"tick","t":2245,"o":[null,null],"h":2675955337}
{"type":"tick","t":2246,"o":[null,null],"h":2570768048}
{"type":"tick","t":2247,"o":[null,null],"h":4029917603}
{"type":"tick","t":2248,"o":[null,null],"h":189391314}
{"type":"tick","t":2249,"o":[null,null],"h":4157759237}
{"type":"tick","t":2250,"o":[null,null],"h":3978313068}
{"type":"tick","t":2251,"o":[null,null],"h":2351053647}
{"type":"tick","t":2252,"o":[null,null],"h":1818144974}
{"type":"tick","t":2253,"o":[null,null],"h":838805121}
{"type":"tick","t":2254,"o":[null,null],"h":3497567912}
{"type":"tick","t":2255,"o":[null,null],"h":3401509467}
{"type":"tick","t":2256,"o":[null,null],"h":392896138}
{"type":"tick","t":2257,"o":[null,null],"h":3783280253}
{"type":"tick","t":2258,"o":[null,null],"h":1825889956}
{"type":"tick","t":2259,"o":[null,null],"h":2129141255}
{"type":"tick","t":2260,"o":[null,null],"h":2516666246}
{"type":"tick","t":2261,"o":[null,null],"h":123349561}
{"type":"tick","t":2262,"o":[null,null],"h":3675729824}
{"type":"tick","t":2263,"o":[null,null],"h":3649989715}
{"type":"tick","t":2264,"o":[null,null],"h":2806396802}
{"type":"tick","t":2265,"o":[null,null],"h":3326910197}
{"type":"tick","t":2266,"o":[null,null],"h":59872476}
{"type":"tick","t":2267,"o":[null,null],"h":4249143999}
{"type":"tick","t":2268,"o":[null,null],"h":3466010238}
{"type":"tick","t":2269,"o":[null,null],"h":4157866289}
{"type":"tick","t":2270,"o":[null,null],"h":3715475160}
{"type":"tick","t":2271,"o":[null,null],"h":586593483}
{"type":"tick","t":2272,"o":[null,null],"h":2980880954}
{"type":"tick","t":2273,"o":[null,null],"h":1683290925}
{"type":"tick","t":2274,"o":[null,null],"h":4174849044}
{"type":"tick","t":2275,"o":[null,null],"h":2863280183}
{"type":"tick","t":2276,"o":[null,null],"h":2437581174}
{"type":"tick","t":2277,"o":[null,null],"h":1790501993}
{"type":"tick","t":2278,"o":[null,null],"h":1730556304}
{"type":"tick","t":2279,"o":[null,null],"h":1486757763}
{"type":"tick","t":2280,"o":[null,null],"h":840215986}
{"type":"tick","t":2281,"o":[null,null],"h":3376158309}
{"type":"tick","t":2282,"o":[null,null],"h":662934476}
{"type":"tick","t":2283,"o":[null,null],"h":2759535023}
{"type":"tick","t":2284,"o":[null,null],"h":180329902}
{"type":"tick","t":2285,"o":[null,null],"h":3785943905}
{"type":"tick","t":2286,"o":[null,null],"h":1325270536}
{"type":"tick","t":2287,"o":[null,null],"h":1616111675}
{"type":"tick","t":2288,"o":[null,null],"h":2647066986}
{"type":"tick","t":2289,"o":[null,null],"h":778749405}
{"type":"tick","t":2290,"o":[null,null],"h":880517764}
{"type":"tick","t":2291,"o":[null,null],"h":3897512423}
{"type":"tick","t":2292,"o":[null,null],"h":1963195494}
{"type":"tick","t":2293,"o":[null,null],"h":1376248473}
{"type":"tick","t":2294,"o":[null,null],"h":2648550400}
{"type":"tick","t":2295,"o":[null,null],"h":3144802227}
{"type":"tick","t":2296,"o":[null,null],"h":3917095394}
{"type":"tick","t":2297,"o":[null,null],"h":1220969685}
{"type":"tick","t":2298,"o":[null,null],"h":2871226044}
{"type":"tick","t":2299,"o":[null,null],"h":1487722271}
{"type":"tick","t":2300,"o":[null,null],"h":2647155294}
{"type":"tick","t":2301,"o":[null,null],"h":198167953}
{"type":"tick","t":2302,"o":[null,null],"h":4291336248}
{"type":"tick","t":2303,"o":[null,null],"h":1172773419}
{"type":"tick","t":2304,"o":[null,null],"h":2887316250}
{"type":"tick","t":2305,"o":[null,null],"h":1855896205}
{"type":"tick","t":2306,"o":[null,null],"h":1989475956}
{"type":"tick","t":2307,"o":[null,null],"h":4111135255}
{"type":"tick","t":2308,"o":[null,null],"h":3207275606}
{"type":"tick","t":2309,"o":[null,null],"h":2109570121}
{"type":"tick","t":2310,"o":[null,null],"h":2188099696}
{"type":"tick","t":2311,"o":[null,null],"h":3904088931}
{"type":"tick","t":2312,"o":[null,null],"h":1944444050}
{"type":"tick","t":2313,"o":[null,null],"h":3695947461}
{"type":"tick","t":2314,"o":[null,null],"h":1462484012}
{"type":"tick","t":2315,"o":[null,null],"h":3872613135}
{"type":"tick","t":2316,"o":[null,null],"h":4196207246}
{"type":"tick","t":2317,"o":[null,null],"h":1978317121}
{"type":"tick","t":2318,"o":[null,null],"h":2354392168}
{"type":"tick","t":2319,"o":[null,null],"h":2450930459}
{"type":"tick","t":2320,"o":[null,null],"h":1503223626}
{"type":"tick","t":2321,"o":[null,null],"h":5092157}
{"type":"tick","t":2322,"o":[null,null],"h":2363440228}
{"type":"tick","t":2323,"o":[null,null],"h":358414023}
{"type":"tick","t":2324,"o":[null,null],"h":1052840774}
{"type":"tick","t":2325,"o":[null,null],"h":2454303225}
{"type":"tick","t":2326,"o":[null,null],"h":3094828640}
{"type":"tick","t":2327,"o":[null,null],"h":2935935251}
{"type":"tick","t":2328,"o":[null,null],"h":996882754}
{"type":"tick","t":2329,"o":[null,null],"h":1721269941}
{"type":"tick","t":2330,"o":[null,null],"h":1907158684}
{"type":"tick","t":2331,"o":[null,null],"h":2824533631}
{"type":"tick","t":2332,"o":[null,null],"h":2768336702}
{"type":"tick","t":2333,"o":[null,null],"h":1702012913}
{"type":"tick","t":2334,"o":[null,null],"h":336168344}
{"type":"tick","t":2335,"o":[null,null],"h":3468441995}
{"type":"tick","t":2336,"o":[null,null],"h":723177466}
{"type":"tick","t":2337,"o":[null,null],"h":2765436909}
{"type":"tick","t":2338,"o":[null,null],"h":2338702036}
{"type":"tick","t":2339,"o":[null,null],"h":1029911031}
{"type":"tick","t":2340,"o":[null,null],"h":1280813366}
{"type":"tick","t":2341,"o":[null,null],"h":1883862057}
{"type":"tick","t":2342,"o":[null,null],"h":3306599760}
{"type":"tick","t":2343,"o":[null,null],"h":2403633731}
{"type":"tick","t":2344,"o":[null,null],"h":1782878578}
{"type":"tick","t":2345,"o":[null,null],"h":2535764261}
{"type":"tick","t":2346,"o":[null,null],"h":747148172}
{"type":"tick","t":2347,"o":[null,null],"h":3072191855}
{"type":"tick","t":2348,"o":[null,null],"h":4291884910}
{"type":"tick","t":2349,"o":[null,null],"h":928731425}
{"type":"tick","t":2350,"o":[null,null],"h":3746086600}
{"type":"tick","t":2351,"o":[null,null],"h":3219706875}
{"type":"tick","t":2352,"o":[null,null],"h":715592746}
{"type":"tick","t":2353,"o":[null,null],"h":792800669}
{"type":"tick","t":2354,"o":[null,null],"h":1224670020}
{"type":"tick","t":2355,"o":[null,null],"h":566277799}
{"type":"tick","t":2356,"o":[null,null],"h":1168192806}
{"type":"tick","t":2357,"o":[null,null],"h":2111553369}
{"type":"tick","t":2358,"o":[null,null],"h":250052288}
{"type":"tick","t":2359,"o":[null,null],"h":3485790579}
{"type":"tick","t":2360,"o":[null,null],"h":51469986}
{"type":"tick","t":2361,"o":[null,null],"h":3821226389}
{"type":"tick","t":2362,"o":[null,null],"h":2708879996}
{"type":"tick","t":2363,"o":[null,null],"h":3327568351}
{"type":"tick","t":2364,"o":[null,null],"h":2771230}
{"type":"tick","t":2365,"o":[null,null],"h":1897638481}
{"type":"tick","t":2366,"o":[null,null],"h":3155009528}
{"type":"tick","t":2367,"o":[null,null],"h":460106475}
{"type":"tick","t":2368,"o":[null,null],"h":1898361050}
{"type":"tick","t":2369,"o":[null,null],"h":2101241421}
{"type":"tick","t":2370,"o":[null,null],"h":3089941812}
{"type":"tick","t":2371,"o":[null,null],"h":1925441751}
{"type":"tick","t":2372,"o":[null,null],"h":1378431510}
{"type":"tick","t":2373,"o":[null,null],"h":3453429257}
{"type":"tick","t":2374,"o":[null,null],"h":1287395888}
{"type":"tick","t":2375,"o":[null,null],"h":1735457571}
{"type":"tick","t":2376,"o":[null,null],"h":2322739026}
{"type":"tick","t":2377,"o":[null,null],"h":2850273925}
{"type":"tick","t":2378,"o":[null,null],"h":1142172396}
{"type":"tick","t":2379,"o":[null,null],"h":3575798479}
{"type":"tick","t":2380,"o":[null,null],"h":4075171406}
{"type":"tick","t":2381,"o":[null,null],"h":1205196289}
{"type":"tick","t":2382,"o":[null,null],"h":3008953384}
{"type":"tick","t":2383,"o":[null,null],"h":2551723995}
{"type":"tick","t":2384,"o":[null,null],"h":3160190986}
{"type":"tick","t":2385,"o":[null,null],"h":2456626685}
{"type":"tick","t":2386,"o":[null,null],"h":3384678948}
{"type":"tick","t":2387,"o":[null,null],"h":276430215}
{"type":"tick","t":2388,"o":[null,null],"h":3644142342}
{"type":"tick","t":2389,"o":[null,null],"h":3893860281}
{"type":"tick","t":2390,"o":[null,null],"h":2691035424}
{"type":"tick","t":2391,"o":[null,null],"h":3627415507}
{"type":"tick","t":2392,"o":[null,null],"h":3350093058}
{"type":"tick","t":2393,"o":[null,null],"h":2482355317}
{"type":"tick","t":2394,"o":[null,null],"h":3235361884}
{"type":"tick","t":2395,"o":[null,null],"h":848526399}
{"type":"tick","t":2396,"o":[null,null],"h":3899660286}
{"type":"tick","t":2397,"o":[null,null],"h":3068296369}
{"type":"tick","t":2398,"o":[null,null],"h":4219531864}
{"type":"tick","t":2399,"o":[null,null],"h":2705371723}
{"type":"tick","t":2400,"o":[null,null],"h":2594599866}
{"type":"tick","t":2401,"o":[null,null],"h":1231751341}
{"type":"tick","t":2402,"o":[null,null],"h":2765599636}
{"type":"tick","t":2403,"o":[null,null],"h":754888631}
{"type":"tick","t":2404,"o":[null,null],"h":1681533174}
{"type":"tick","t":2405,"o":[null,null],"h":2321392617}
{"type":"tick","t":2406,"o":[null,null],"h":215776016}
{"type":"tick","t":2407,"o":[null,null],"h":4276394755}
{"type":"tick","t":2408,"o":[null,null],"h":953048882}
{"type":"tick","t":2409,"o":[null,null],"h":2886817253}
{"type":"tick","t":2410,"o":[null,null],"h":179573068}
{"type":"tick","t":2411,"o":[null,null],"h":654718767}
{"type":"tick","t":2412,"o":[null,null],"h":1864018734}
{"type":"tick","t":2413,"o":[null,null],"h":3301043937}
{"type":"tick","t":2414,"o":[null,null],"h":674898824}
{"type":"tick","t":2415,"o":[null,null],"h":1664429499}
{"type":"tick","t":2416,"o":[null,null],"h":183547114}
{"type":"tick","t":2417,"o":[null,null],"h":113718621}
{"type":"tick","t":2418,"o":[null,null],"h":424879108}
{"type":"tick","t":2419,"o":[null,null],"h":4237647207}
{"type":"tick","t":2420,"o":[null,null],"h":3970789862}
{"type":"tick","t":2421,"o":[null,null],"h":2639663129}
{"type":"tick","t":2422,"o":[null,null],"h":4110436224}
{"type":"tick","t":2423,"o":[null,null],"h":3159243571}
{"type":"tick","t":2424,"o":[null,null],"h":1719420770}
{"type":"tick","t":2425,"o":[null,null],"h":3836372053}
{"type":"tick","t":2426,"o":[null,null],"h":1978119228}
{"type":"tick","t":2427,"o":[null,null],"h":1687595679}
{"type":"tick","t":2428,"o":[null,null],"h":1764204510}
{"type":"tick","t":2429,"o":[null,null],"h":2335995665}
{"type":"tick","t":2430,"o":[null,null],"h":2705518008}
{"type":"tick","t":2431,"o":[null,null],"h":377727403}
{"type":"tick","t":2432,"o":[null,null],"h":1403871898}
{"type":"tick","t":2433,"o":[null,null],"h":3444197901}
{"type":"tick","t":2434,"o":[null,null],"h":3279650292}
{"type":"tick","t":2435,"o":[null,null],"h":3182888343}
{"type":"tick","t":2436,"o":[null,null],"h":282628054}
{"type":"tick","t":2437,"o":[null,null],"h":1435253705}
{"type":"tick","t":2438,"o":[null,null],"h":2000483312}
{"type":"tick","t":2439,"o":[null,null],"h":3508192995}
{"type":"tick","t":2440,"o":[null,null],"h":484256786}
{"type":"tick","t":2441,"o":[null,null],"h":1095478853}
{"type":"tick","t":2442,"o":[null,null],"h":4157585836}
{"type":"tick","t":2443,"o":[null,null],"h":228429967}
{"type":"tick","t":2444,"o":[null,null],"h":4239937550}
{"type":"tick","t":2445,"o":[null,null],"h":3688773313}
{"type":"tick","t":2446,"o":[null,null],"h":884653032}
{"type":"tick","t":2447,"o":[null,null],"h":2797233819}
{"type":"tick","t":2448,"o":[null,null],"h":1701511370}
{"type":"tick","t":2449,"o":[null,null],"h":3312933053}
{"type":"tick","t":2450,"o":[null,null],"h":867061220}
{"type":"tick","t":2451,"o":[null,null],"h":3389494343}
{"type":"tick","t":2452,"o":[null,null],"h":212549830}
{"type":"tick","t":2453,"o":[null,null],"h":4274986873}
{"type":"tick","t":2454,"o":[null,null],"h":494806496}
{"type":"tick","t":2455,"o":[null,null],"h":3368525459}
{"type":"tick","t":2456,"o":[null,null],"h":1133505218}
{"type":"tick","t":2457,"o":[null,null],"h":4187796533}
{"type":"tick","t":2458,"o":[null,null],"h":2873760796}
{"type":"tick","t":2459,"o":[null,null],"h":4124403199}
{"type":"tick","t":2460,"o":[null,null],"h":2798711998}
{"type":"tick","t":2461,"o":[null,null],"h":3925108593}
{"type":"tick","t":2462,"o":[null,null],"h":664368408}
{"type":"tick","t":2463,"o":[null,null],"h":4128978699}
{"type":"tick","t":2464,"o":[null,null],"h":3202314106}
{"type":"tick","t":2465,"o":[null,null],"h":2491222381}
{"type":"tick","t":2466,"o":[null,null],"h":422814292}
{"type":"tick","t":2467,"o":[null,null],"h":461471095}
{"type":"tick","t":2468,"o":[null,null],"h":71350966}
{"type":"tick","t":2469,"o":[null,null],"h":3220251561}
{"type":"tick","t":2470,"o":[null,null],"h":2945336528}
{"type":"tick","t":2471,"o":[null,null],"h":2817489859}
{"type":"tick","t":2472,"o":[null,null],"h":3039842546}
{"type":"tick","t":2473,"o":[null,null],"h":4109307557}
{"type":"tick","t":2474,"o":[null,null],"h":1984431884}
{"type":"tick","t":2475,"o":[null,null],"h":3678555887}
{"type":"tick","t":2476,"o":[null,null],"h":3521718510}
{"type":"tick","t":2477,"o":[null,null],"h":3966374049}
{"type":"tick","t":2478,"o":[null,null],"h":3252457544}
{"type":"tick","t":2479,"o":[null,null],"h":2752340859}
{"type":"tick","t":2480,"o":[null,null],"h":1018003370}
{"type":"tick","t":2481,"o":[null,null],"h":2242419997}
{"type":"tick","t":2482,"o":[null,null],"h":4097220}
{"type":"tick","t":2483,"o":[null,null],"h":4135314983}
{"type":"tick","t":2484,"o":[null,null],"h":1295029414}
{"type":"tick","t":2485,"o":[null,null],"h":2500787929}
{"type":"tick","t":2486,"o":[null,null],"h":3581784640}
{"type":"tick","t":2487,"o":[null,null],"h":2546634483}
{"type":"tick","t":2488,"o":[null,null],"h":4169604130}
{"type":"tick","t":2489,"o":[null,null],"h":1123677973}
{"type":"tick","t":2490,"o":[null,null],"h":1497450492}
{"type":"tick","t":2491,"o":[null,null],"h":3831830367}
{"type":"tick","t":2492,"o":[null,null],"h":778893470}
{"type":"tick","t":2493,"o":[null,null],"h":2156590545}
{"type":"tick","t":2494,"o":[null,null],"h":2828840312}
{"type":"tick","t":2495,"o":[null,null],"h":2925156459}
{"type":"tick","t":2496,"o":[null,null],"h":446308442}
{"type":"tick","t":2497,"o":[null,null],"h":2895189965}
{"type":"tick","t":2498,"o":[null,null],"h":1945675444}
{"type":"tick","t":2499,"o":[null,null],"h":641362519}
{"type":"tick","t":2500,"o":[null,null],"h":895811478}
{"type":"tick","t":2501,"o":[null,null],"h":2668991369}
{"type":"tick","t":2502,"o":[null,null],"h":167304112}
{"type":"tick","t":2503,"o":[null,null],"h":2423659171}
{"type":"tick","t":2504,"o":[null,null],"h":2464001746}
{"type":"tick","t":2505,"o":[null,null],"h":1646767109}
{"type":"tick","t":2506,"o":[null,null],"h":3973962348}
{"type":"tick","t":2507,"o":[null,null],"h":1202677839}
{"type":"tick","t":2508,"o":[null,null],"h":3428285902}
{"type":"tick","t":2509,"o":[null,null],"h":245994369}
{"type":"tick","t":2510,"o":[null,null],"h":776677288}
{"type":"tick","t":2511,"o":[null,null],"h":789564251}
{"type":"tick","t":2512,"o":[null,null],"h":3669401482}
{"type":"tick","t":2513,"o":[null,null],"h":1714517885}
{"type":"tick","t":2514,"o":[null,null],"h":4248661924}
{"type":"tick","t":2515,"o":[null,null],"h":864705287}
{"type":"tick","t":2516,"o":[null,null],"h":3813168262}
{"type":"tick","t":2517,"o":[null,null],"h":640169785}
{"type":"tick","t":2518,"o":[null,null],"h":347054240}
{"type":"tick","t":2519,"o":[null,null],"h":2830031187}
{"type":"tick","t":2520,"o":[null,null],"h":1505634434}
{"type":"tick","t":2521,"o":[null,null],"h":1099385845}
{"type":"tick","t":2522,"o":[null,null],"h":3278726620}
{"type":"tick","t":2523,"o":[null,null],"h":2708519871}
{"type":"tick","t":2524,"o":[null,null],"h":2751400830}
{"type":"tick","t":2525,"o":[null,null],"h":2243640881}
{"type":"tick","t":2526,"o":[null,null],"h":618046424}
{"type":"tick","t":2527,"o":[null,null],"h":1545396683}
{"type":"tick","t":2528,"o":[null,null],"h":3189871418}
{"type":"tick","t":2529,"o":[null,null],"h":2901694509}
{"type":"tick","t":2530,"o":[null,null],"h":2542219540}
{"type":"tick","t":2531,"o":[null,null],"h":2729718071}
{"type":"tick","t":2532,"o":[null,null],"h":130463350}
{"type":"tick","t":2533,"o":[null,null],"h":1828365673}
{"type":"tick","t":2534,"o":[null,null],"h":2773872272}
{"type":"tick","t":2535,"o":[null,null],"h":465730691}
{"type":"tick","t":2536,"o":[null,null],"h":242834098}
{"type":"tick","t":2537,"o":[null,null],"h":3062155109}
{"type":"tick","t":2538,"o":[null,null],"h":1200472268}
{"type":"tick","t":2539,"o":[null,null],"h":3221501615}
{"type":"tick","t":2540,"o":[null,null],"h":4200835758}
{"type":"tick","t":2541,"o":[null,null],"h":2633448545}
{"type":"tick","t":2542,"o":[null,null],"h":1044845320}
{"type":"tick","t":2543,"o":[null,null],"h":3095865659}
{"type":"tick","t":2544,"o":[null,null],"h":574364266}
{"type":"tick","t":2545,"o":[null,null],"h":2843607773}
{"type":"tick","t":2546,"o":[null,null],"h":2839700356}
{"type":"tick","t":2547,"o":[null,null],"h":630697703}
{"type":"tick","t":2548,"o":[null,null],"h":2658405734}
{"type":"tick","t":2549,"o":[null,null],"h":341524377}
{"type":"tick","t":2550,"o":[null,null],"h":1629321472}
{"type":"tick","t":2551,"o":[null,null],"h":2227093683}
{"type":"tick","t":2552,"o":[null,null],"h":3352826594}
{"type":"tick","t":2553,"o":[null,null],"h":81949141}
{"type":"tick","t":2554,"o":[null,null],"h":4130103228}
{"type":"tick","t":2555,"o":[null,null],"h":2355439647}
{"type":"tick","t":2556,"o":[null,null],"h":138694494}
{"type":"tick","t":2557,"o":[null,null],"h":956652177}
{"type":"tick","t":2558,"o":[null,null],"h":1506408760}
{"type":"tick","t":2559,"o":[null,null],"h":1404414763}
{"type":"tick","t":2560,"o":[null,null],"h":1800193050}
{"type":"tick","t":2561,"o":[null,null],"h":1367441293}
{"type":"tick","t":2562,"o":[null,null],"h":3921055604}
{"type":"tick","t":2563,"o":[null,null],"h":2522900247}
{"type":"tick","t":2564,"o":[null,null],"h":86553942}
{"type":"tick","t":2565,"o":[null,null],"h":2055441737}
{"type":"tick","t":2566,"o":[null,null],"h":3181360496}
{"type":"tick","t":2567,"o":[null,null],"h":1855007843}
{"type":"tick","t":2568,"o":[null,null],"h":1488047506}
{"type":"tick","t":2569,"o":[null,null],"h":1817367493}
{"type":"tick","t":2570,"o":[null,null],"h":588975404}
{"type":"tick","t":2571,"o":[null,null],"h":2263237647}
{"type":"tick","t":2572,"o":[null,null],"h":1562193806}
{"type":"tick","t":2573,"o":[null,null],"h":3437881921}
{"type":"tick","t":2574,"o":[null,null],"h":398703976}
{"type":"tick","t":2575,"o":[null,null],"h":3100278811}
{"type":"tick","t":2576,"o":[null,null],"h":3393578058}
{"type":"tick","t":2577,"o":[null,null],"h":72931389}
{"type":"tick","t":2578,"o":[null,null],"h":1295822180}
{"type":"tick","t":2579,"o":[null,null],"h":3083290567}
{"type":"tick","t":2580,"o":[null,null],"h":497895494}
{"type":"tick","t":2581,"o":[null,null],"h":2784818937}
{"type":"tick","t":2582,"o":[null,null],"h":2541373280}
{"type":"tick","t":2583,"o":[null,null],"h":1047224851}
{"type":"tick","t":2584,"o":[null,null],"h":1656924738}
{"type":"tick","t":2585,"o":[null,null],"h":612045749}
{"type":"tick","t":2586,"o":[null,null],"h":1310347164}
{"type":"tick","t":2587,"o":[null,null],"h":432355199}
{"type":"tick","t":2588,"o":[null,null],"h":2123118654}
{"type":"tick","t":2589,"o":[null,null],"h":674400497}
{"type":"tick","t":2590,"o":[null,null],"h":3676883608}
{"type":"tick","t":2591,"o":[null,null],"h":2318704267}
{"type":"tick","t":2592,"o":[null,null],"h":1349107962}
{"type":"tick","t":2593,"o":[null,null],"h":622663917}
{"type":"tick","t":2594,"o":[null,null],"h":1724036052}
{"type":"tick","t":2595,"o":[null,null],"h":2068595447}
{"type":"tick","t":2596,"o":[null,null],"h":3250511414}
{"type":"tick","t":2597,"o":[null,null],"h":2120119593}
{"type":"tick","t":2598,"o":[null,null],"h":3158559312}
{"type":"tick","t":2599,"o":[null,null],"h":1712921411}
{"type":"tick","t":2600,"o":[null,null],"h":3903767154}
{"type":"tick","t":2601,"o":[null,null],"h":2921383461}
{"type":"tick","t":2602,"o":[null,null],"h":1712945292}
{"type":"tick","t":2603,"o":[null,null],"h":2341613167}
{"type":"tick","t":2604,"o":[null,null],"h":3959073902}
{"type":"tick","t":2605,"o":[null,null],"h":2405982753}
{"type":"tick","t":2606,"o":[null,null],"h":4220679112}
{"type":"tick","t":2607,"o":[null,null],"h":3531334907}
{"type":"tick","t":2608,"o":[null,null],"h":4198254890}
{"type":"tick","t":2609,"o":[null,null],"h":3217317533}
{"type":"tick","t":2610,"o":[null,null],"h":4230933572}
{"type":"tick","t":2611,"o":[null,null],"h":2474650535}
{"type":"tick","t":2612,"o":[null,null],"h":3250972198}
{"type":"tick","t":2613,"o":[null,null],"h":2721558617}
{"type":"tick","t":2614,"o":[null,null],"h":3577487296}
{"type":"tick","t":2615,"o":[null,null],"h":2115150451}
{"type":"tick","t":2616,"o":[null,null],"h":2403057570}
{"type":"tick","t":2617,"o":[null,null],"h":3792625301}
{"type":"tick","t":2618,"o":[null,null],"h":2845896572}
{"type":"tick","t":2619,"o":[null,null],"h":3086682847}
{"type":"tick","t":2620,"o":[null,null],"h":2526252574}
{"type":"tick","t":2621,"o":[null,null],"h":1721429841}
{"type":"tick","t":2622,"o":[null,null],"h":3622327544}
{"type":"tick","t":2623,"o":[null,null],"h":850234347}
{"type":"tick","t":2624,"o":[null,null],"h":655734234}
{"type":"tick","t":2625,"o":[null,null],"h":985315149}
{"type":"tick","t":2626,"o":[null,null],"h":1829369396}
{"type":"tick","t":2627,"o":[null,null],"h":2939726295}
{"type":"tick","t":2628,"o":[null,null],"h":1993144086}
{"type":"tick","t":2629,"o":[null,null],"h":4043959049}
{"type":"tick","t":2630,"o":[null,null],"h":1219772208}
{"type":"tick","t":2631,"o":[null,null],"h":1922354211}
{"type":"tick","t":2632,"o":[null,null],"h":17899602}
{"type":"tick","t":2633,"o":[null,null],"h":3241245573}
{"type":"tick","t":2634,"o":[null,null],"h":75959276}
{"type":"tick","t":2635,"o":[null,null],"h":3106291663}
{"type":"tick","t":2636,"o":[null,null],"h":1925870414}
{"type":"tick","t":2637,"o":[null,null],"h":3536959233}
{"type":"tick","t":2638,"o":[null,null],"h":126274856}
{"type":"tick","t":2639,"o":[null,null],"h":550780123}
{"type":"tick","t":2640,"o":[null,null],"h":2433323274}
{"type":"tick","t":2641,"o":[null,null],"h":15767293}
{"type":"tick","t":2642,"o":[null,null],"h":3058876196}
{"type":"tick","t":2643,"o":[null,null],"h":843546247}
{"type":"tick","t":2644,"o":[null,null],"h":76936198}
{"type":"tick","t":2645,"o":[null,null],"h":1689947321}
{"type":"tick","t":2646,"o":[null,null],"h":1338606112}
{"type":"tick","t":2647,"o":[null,null],"h":3434100947}
{"type":"tick","t":2648,"o":[null,null],"h":323567106}
{"type":"tick","t":2649,"o":[null,null],"h":2619940213}
{"type":"tick","t":2650,"o":[null,null],"h":2925455708}
{"type":"tick","t":2651,"o":[null,null],"h":3523034431}
{"type":"tick","t":2652,"o":[null,null],"h":463956222}
{"type":"tick","t":2653,"o":[null,null],"h":5812657}
{"type":"tick","t":2654,"o":[null,null],"h":1640511320}
{"type":"tick","t":2655,"o":[null,null],"h":2983671627}
{"type":"tick","t":2656,"o":[null,null],"h":3129641146}
{"type":"tick","t":2657,"o":[null,null],"h":1047501229}
{"type":"tick","t":2658,"o":[null,null],"h":1920418964}
{"type":"tick","t":2659,"o":[null,null],"h":865686711}
{"type":"tick","t":2660,"o":[null,null],"h":1713486326}
{"type":"tick","t":2661,"o":[null,null],"h":1655891177}
{"type":"tick","t":2662,"o":[null,null],"h":288324624}
{"type":"tick","t":2663,"o":[null,null],"h":2922589187}
{"type":"tick","t":2664,"o":[null,null],"h":3503944754}
{"type":"tick","t":2665,"o":[null,null],"h":3737324261}
{"type":"tick","t":2666,"o":[null,null],"h":1427473996}
{"type":"tick","t":2667,"o":[null,null],"h":3504798767}
{"type":"tick","t":2668,"o":[null,null],"h":143404078}
{"type":"tick","t":2669,"o":[null,null],"h":434597857}
{"type":"tick","t":2670,"o":[null,null],"h":3520190600}
{"type":"tick","t":2671,"o":[null,null],"h":2490412731}
{"type":"tick","t":2672,"o":[null,null],"h":2823645674}
{"type":"tick","t":2673,"o":[null,null],"h":2911631965}
{"type":"tick","t":2674,"o":[null,null],"h":286229764}
{"type":"tick","t":2675,"o":[null,null],"h":178827879}
{"type":"tick","t":2676,"o":[null,null],"h":187499238}
{"type":"tick","t":2677,"o":[null,null],"h":2639906073}
{"type":"tick","t":2678,"o":[null,null],"h":1381685376}
{"type":"tick","t":2679,"o":[null,null],"h":1961668659}
{"type":"tick","t":2680,"o":[null,null],"h":2181380194}
{"type":"tick","t":2681,"o":[null,null],"h":2859612501}
{"type":"tick","t":2682,"o":[null,null],"h":2037191996}
{"type":"tick","t":2683,"o":[null,null],"h":1632332703}
{"type":"tick","t":2684,"o":[null,null],"h":720708830}
{"type":"tick","t":2685,"o":[null,null],"h":4282362897}
{"type":"tick","t":2686,"o":[null,null],"h":269369016}
{"type":"tick","t":2687,"o":[null,null],"h":2083601067}
{"type":"tick","t":2688,"o":[null,null],"h":3445819290}
{"type":"tick","t":2689,"o":[null,null],"h":4292353805}
{"type":"tick","t":2690,"o":[null,null],"h":573964020}
{"type":"tick","t":2691,"o":[null,null],"h":2687276695}
{"type":"tick","t":2692,"o":[null,null],"h":3011018966}
{"type":"tick","t":2693,"o":[null,null],"h":3909631177}
{"type":"tick","t":2694,"o":[null,null],"h":939246832}
{"type":"tick","t":2695,"o":[null,null],"h":3505781731}
{"type":"tick","t":2696,"o":[null,null],"h":1994030354}
{"type":"tick","t":2697,"o":[null,null],"h":1269900101}
{"type":"tick","t":2698,"o":[null,null],"h":2632707756}
{"type":"tick","t":2699,"o":[null,null],"h":1097068943}
{"type":"tick","t":2700,"o":[null,null],"h":3925725454}
{"type":"tick","t":2701,"o":[null,null],"h":2317572033}
{"type":"tick","t":2702,"o":[null,null],"h":3872608488}
{"type":"tick","t":2703,"o":[null,null],"h":344406939}
{"type":"tick","t":2704,"o":[null,null],"h":3579625930}
{"type":"tick","t":2705,"o":[null,null],"h":898365885}
{"type":"tick","t":2706,"o":[null,null],"h":1762153188}
{"type":"tick","t":2707,"o":[null,null],"h":4025099591}
{"type":"tick","t":2708,"o":[null,null],"h":1956251078}
{"type":"tick","t":2709,"o":[null,null],"h":645083257}
{"type":"tick","t":2710,"o":[null,null],"h":3204208352}
{"type":"tick","t":2711,"o":[null,null],"h":1293620115}
{"type":"tick","t":2712,"o":[null,null],"h":1846259650}
{"type":"tick","t":2713,"o":[null,null],"h":1520051509}
{"type":"tick","t":2714,"o":[null,null],"h":2902424860}
{"type":"tick","t":2715,"o":[null,null],"h":2816273151}
{"type":"tick","t":2716,"o":[null,null],"h":748116414}
{"type":"tick","t":2717,"o":[null,null],"h":1494568049}
{"type":"tick","t":2718,"o":[null,null],"h":3902257688}
{"type":"tick","t":2719,"o":[null,null],"h":2346171403}
{"type":"tick","t":2720,"o":[null,null],"h":1707098234}
{"type":"tick","t":2721,"o":[null,null],"h":2660801133}
{"type":"tick","t":2722,"o":[null,null],"h":1468293972}
{"type":"tick","t":2723,"o":[null,null],"h":3743298167}
{"type":"tick","t":2724,"o":[null,null],"h":3609209782}
{"type":"tick","t":2725,"o":[null,null],"h":1050466473}
{"type":"tick","t":2726,"o":[null,null],"h":1118218704}
{"type":"tick","t":2727,"o":[null,null],"h":4044468419}
{"type":"tick","t":2728,"o":[null,null],"h":2676752882}
{"type":"tick","t":2729,"o":[null,null],"h":2475262885}
{"type":"tick","t":2730,"o":[null,null],"h":4144904204}
{"type":"tick","t":2731,"o":[null,null],"h":1879449583}
{"type":"tick","t":2732,"o":[null,null],"h":700430830}
{"type":"tick","t":2733,"o":[null,null],"h":2443236769}
{"type":"tick","t":2734,"o":[null,null],"h":2995053896}
{"type":"tick","t":2735,"o":[null,null],"h":1384073339}
{"type":"tick","t":2736,"o":[null,null],"h":2165167274}
{"type":"tick","t":2737,"o":[null,null],"h":132247069}
{"type":"tick","t":2738,"o":[null,null],"h":2920428996}
{"type":"tick","t":2739,"o":[null,null],"h":2873539367}
{"type":"tick","t":2740,"o":[null,null],"h":809911718}
{"type":"tick","t":2741,"o":[null,null],"h":4093010905}
{"type":"tick","t":2742,"o":[null,null],"h":3381474112}
{"type":"tick","t":2743,"o":[null,null],"h":3779359731}
{"type":"tick","t":2744,"o":[null,null],"h":3368099106}
{"type":"tick","t":2745,"o":[null,null],"h":3247619093}
{"type":"tick","t":2746,"o":[null,null],"h":2205146364}
{"type":"tick","t":2747,"o":[null,null],"h":1256650847}
{"type":"tick","t":2748,"o":[null,null],"h":2116586910}
{"type":"tick","t":2749,"o":[null,null],"h":144177873}
{"type":"tick","t":2750,"o":[null,null],"h":3617780344}
{"type":"tick","t":2751,"o":[null,null],"h":3484522859}
{"type":"tick","t":2752,"o":[null,null],"h":3580309850}
{"type":"tick","t":2753,"o":[null,null],"h":3171425485}
{"type":"tick","t":2754,"o":[null,null],"h":2606065588}
{"type":"tick","t":2755,"o":[null,null],"h":4183313239}
{"type":"tick","t":2756,"o":[null,null],"h":3887539350}
{"type":"tick","t":2757,"o":[null,null],"h":2595604617}
{"type":"tick","t":2758,"o":[null,null],"h":4230906032}
{"type":"tick","t":2759,"o":[null,null],"h":1769864099}
{"type":"tick","t":2760,"o":[null,null],"h":16589778}
{"type":"tick","t":2761,"o":[null,null],"h":4065566981}
{"type":"tick","t":2762,"o":[null,null],"h":3341557612}
{"type":"tick","t":2763,"o":[null,null],"h":789974351}
{"type":"tick","t":2764,"o":[null,null],"h":3581547214}
{"type":"tick","t":2765,"o":[null,null],"h":2879150209}
{"type":"tick","t":2766,"o":[null,null],"h":668383400}
{"type":"tick","t":2767,"o":[null,null],"h":2408746075}
{"type":"tick","t":2768,"o":[null,null],"h":1788080266}
{"type":"tick","t":2769,"o":[null,null],"h":960981117}
{"type":"tick","t":2770,"o":[null,null],"h":320376996}
{"type":"tick","t":2771,"o":[null,null],"h":1128632327}
{"type":"tick","t":2772,"o":[null,null],"h":2584652166}
{"type":"tick","t":2773,"o":[null,null],"h":2084023353}
{"type":"tick","t":2774,"o":[null,null],"h":4260192672}
{"type":"tick","t":2775,"o":[null,null],"h":3605491283}
{"type":"tick","t":2776,"o":[null,null],"h":1923389826}
{"type":"tick","t":2777,"o":[null,null],"h":2677465333}
{"type":"tick","t":2778,"o":[null,null],"h":3270403804}
{"type":"tick","t":2779,"o":[null,null],"h":4054805695}
{"type":"tick","t":2780,"o":[null,null],"h":2492817534}
{"type":"tick","t":2781,"o":[null,null],"h":3294602033}
{"type":"tick","t":2782,"o":[null,null],"h":2123000024}
{"type":"tick","t":2783,"o":[null,null],"h":1479612107}
{"type":"tick","t":2784,"o":[null,null],"h":205612090}
{"type":"tick","t":2785,"o":[null,null],"h":668585261}
{"type":"tick","t":2786,"o":[null,null],"h":1653720596}
{"type":"tick","t":2787,"o":[null,null],"h":3402822199}
{"type":"tick","t":2788,"o":[null,null],"h":1981164406}
{"type":"tick","t":2789,"o":[null,null],"h":91162217}
{"type":"tick","t":2790,"o":[null,null],"h":1608024976}
{"type":"tick","t":2791,"o":[null,null],"h":1196523907}
{"type":"tick","t":2792,"o":[null,null],"h":480296882}
{"type":"tick","t":2793,"o":[null,null],"h":2332624997}
{"type":"tick","t":2794,"o":[null,null],"h":1062381004}
{"type":"tick","t":2795,"o":[null,null],"h":3422129071}
{"type":"tick","t":2796,"o":[null,null],"h":1095126958}
{"type":"tick","t":2797,"o":[null,null],"h":2296331617}
{"type":"tick","t":2798,"o":[null,null],"h":317765640}
{"type":"tick","t":2799,"o":[null,null],"h":3867425339}
{"type":"tick","t":2800,"o":[null,null],"h":4235836266}
{"type":"tick","t":2801,"o":[null,null],"h":3437795293}
{"type":"tick","t":2802,"o":[null,null],"h":3329868932}
{"type":"tick","t":2803,"o":[null,null],"h":3536057319}
{"type":"tick","t":2804,"o":[null,null],"h":2740518502}
{"type":"tick","t":2805,"o":[null,null],"h":2263110809}
{"type":"tick","t":2806,"o":[null,null],"h":1027014144}
{"type":"tick","t":2807,"o":[null,null],"h":2175865267}
{"type":"tick","t":2808,"o":[null,null],"h":372597730}
{"type":"tick","t":2809,"o":[null,null],"h":3261322965}
{"type":"tick","t":2810,"o":[null,null],"h":2828300476}
{"type":"tick","t":2811,"o":[null,null],"h":1876392223}
{"type":"tick","t":2812,"o":[null,null],"h":1979159646}
{"type":"tick","t":2813,"o":[null,null],"h":2513756049}
{"type":"tick","t":2814,"o":[null,null],"h":128096824}
{"type":"tick","t":2815,"o":[null,null],"h":1353550891}
{"type":"tick","t":2816,"o":[null,null],"h":3024930074}
{"type":"tick","t":2817,"o":[null,null],"h":4076346509}
{"type":"tick","t":2818,"o":[null,null],"h":1754701940}
{"type":"tick","t":2819,"o":[null,null],"h":871109655}
{"type":"tick","t":2820,"o":[null,null],"h":4043626070}
{"type":"tick","t":2821,"o":[null,null],"h":2086919753}
{"type":"tick","t":2822,"o":[null,null],"h":330240624}
{"type":"tick","t":2823,"o":[null,null],"h":254283107}
{"type":"tick","t":2824,"o":[null,null],"h":2203868818}
{"type":"tick","t":2825,"o":[null,null],"h":3513843909}
{"type":"tick","t":2826,"o":[null,null],"h":5918252}
{"type":"tick","t":2827,"o":[null,null],"h":2358117647}
{"type":"tick","t":2828,"o":[null,null],"h":3773021326}
{"type":"tick","t":2829,"o":[null,null],"h":3539811137}
{"type":"tick","t":2830,"o":[null,null],"h":1211809384}
{"type":"tick","t":2831,"o":[null,null],"h":1461570843}
{"type":"tick","t":2832,"o":[null,null],"h":666538314}
{"type":"tick","t":2833,"o":[null,null],"h":3647427901}
{"type":"tick","t":2834,"o":[null,null],"h":2027216484}
{"type":"tick","t":2835,"o":[null,null],"h":1190557895}
{"type":"tick","t":2836,"o":[null,null],"h":3812062534}
{"type":"tick","t":2837,"o":[null,null],"h":3923317753}
{"type":"tick","t":2838,"o":[null,null],"h":2196531296}
{"type":"tick","t":2839,"o":[null,null],"h":1444643603}
{"type":"tick","t":2840,"o":[null,null],"h":3931274050}
{"type":"tick","t":2841,"o":[null,null],"h":180596917}
{"type":"tick","t":2842,"o":[null,null],"h":2569740444}
{"type":"tick","t":2843,"o":[null,null],"h":1067972735}
{"type":"tick","t":2844,"o":[null,null],"h":1385445694}
{"type":"tick","t":2845,"o":[null,null],"h":3805759985}
{"type":"tick","t":2846,"o":[null,null],"h":3713775512}
{"type":"tick","t":2847,"o":[null,null],"h":4206074763}
{"type":"tick","t":2848,"o":[null,null],"h":2716881402}
{"type":"tick","t":2849,"o":[null,null],"h":1575262701}
{"type":"tick","t":2850,"o":[null,null],"h":727721172}
{"type":"tick","t":2851,"o":[null,null],"h":3052561399}
{"type":"tick","t":2852,"o":[null,null],"h":2536786742}
{"type":"tick","t":2853,"o":[null,null],"h":1831265833}
{"type":"tick","t":2854,"o":[null,null],"h":2290095952}
{"type":"tick","t":2855,"o":[null,null],"h":2795899971}
{"type":"tick","t":2856,"o":[null,null],"h":2331992946}
{"type":"tick","t":2857,"o":[null,null],"h":76460837}
{"type":"tick","t":2858,"o":[null,null],"h":910689676}
{"type":"tick","t":2859,"o":[null,null],"h":4032196463}
{"type":"tick","t":2860,"o":[null,null],"h":2956855662}
{"type":"tick","t":2861,"o":[null,null],"h":3674546977}
{"type":"tick","t":2862,"o":[null,null],"h":3622543560}
{"type":"tick","t":2863,"o":[null,null],"h":3414238715}
{"type":"tick","t":2864,"o":[null,null],"h":372495914}
{"type":"tick","t":2865,"o":[null,null],"h":3806953373}
{"type":"tick","t":2866,"o":[null,null],"h":984296772}
{"type":"tick","t":2867,"o":[null,null],"h":567752871}
{"type":"tick","t":2868,"o":[null,null],"h":1613301542}
{"type":"tick","t":2869,"o":[null,null],"h":873185625}
{"type":"tick","t":2870,"o":[null,null],"h":3569541312}
{"type":"tick","t":2871,"o":[null,null],"h":975291251}
{"type":"tick","t":2872,"o":[null,null],"h":1016266914}
{"type":"tick","t":2873,"o":[null,null],"h":50207637}
{"type":"tick","t":2874,"o":[null,null],"h":1682631804}
{"type":"tick","t":2875,"o":[null,null],"h":4283579359}
{"type":"tick","t":2876,"o":[null,null],"h":4090387230}
{"type":"tick","t":2877,"o":[null,null],"h":4145110097}
{"type":"tick","t":2878,"o":[null,null],"h":4256252408}
{"type":"tick","t":2879,"o":[null,null],"h":285011179}
{"type":"tick","t":2880,"o":[null,null],"h":809095898}
{"type":"tick","t":2881,"o":[null,null],"h":2615093325}
{"type":"tick","t":2882,"o":[null,null],"h":1866012468}
{"type":"tick","t":2883,"o":[null,null],"h":4242225879}
{"type":"tick","t":2884,"o":[null,null],"h":339334166}
{"type":"tick","t":2885,"o":[null,null],"h":4214069257}
{"type":"tick","t":2886,"o":[null,null],"h":1601813552}
{"type":"tick","t":2887,"o":[null,null],"h":989752611}
{"type":"tick","t":2888,"o":[null,null],"h":2089759058}
{"type":"tick","t":2889,"o":[null,null],"h":2446072965}
{"type":"tick","t":2890,"o":[null,null],"h":2863676652}
{"type":"tick","t":2891,"o":[null,null],"h":698846415}
{"type":"tick","t":2892,"o":[null,null],"h":2699427918}
{"type":"tick","t":2893,"o":[null,null],"h":755755009}
{"type":"tick","t":2894,"o":[null,null],"h":977944104}
{"type":"tick","t":2895,"o":[null,null],"h":369240539}
{"type":"tick","t":2896,"o":[null,null],"h":1734603274}
{"type":"tick","t":2897,"o":[null,null],"h":3674695677}
{"type":"tick","t":2898,"o":[null,null],"h":2654546980}
{"type":"tick","t":2899,"o":[null,null],"h":1413738375}
{"type":"tick","t":2900,"o":[null,null],"h":1878865158}
{"type":"tick","t":2901,"o":[null,null],"h":1868335545}
{"type":"tick","t":2902,"o":[null,null],"h":2427634464}
{"type":"tick","t":2903,"o":[null,null],"h":3816933843}
{"type":"tick","t":2904,"o":[null,null],"h":4238511874}
{"type":"tick","t":2905,"o":[null,null],"h":1899032181}
{"type":"tick","t":2906,"o":[null,null],"h":3509065308}
{"type":"tick","t":2907,"o":[null,null],"h":4040629823}
{"type":"tick","t":2908,"o":[null,null],"h":2420296190}
{"type":"tick","t":2909,"o":[null,null],"h":1462165169}
{"type":"tick","t":2910,"o":[null,null],"h":2799170648}
{"type":"tick","t":2911,"o":[null,null],"h":2672059467}
{"type":"tick","t":2912,"o":[null,null],"h":3470190010}
{"type":"tick","t":2913,"o":[null,null],"h":2400549549}
{"type":"tick","t":2914,"o":[null,null],"h":517506452}
{"type":"tick","t":2915,"o":[null,null],"h":707506615}
{"type":"tick","t":2916,"o":[null,null],"h":2550631158}
{"type":"tick","t":2917,"o":[null,null],"h":1639323113}
{"type":"tick","t":2918,"o":[null,null],"h":3367189776}
{"type":"tick","t":2919,"o":[null,null],"h":1545755907}
{"type":"tick","t":2920,"o":[null,null],"h":2704273714}
{"type":"tick","t":2921,"o":[null,null],"h":2679330789}
{"type":"tick","t":2922,"o":[null,null],"h":2482852684}
{"type":"tick","t":2923,"o":[null,null],"h":1978804527}
{"type":"tick","t":2924,"o":[null,null],"h":158960942}
{"type":"tick","t":2925,"o":[null,null],"h":2379792609}
{"type":"tick","t":2926,"o":[null,null],"h":1296938376}
{"type":"tick","t":2927,"o":[null,null],"h":1609093051}
{"type":"tick","t":2928,"o":[null,null],"h":1050601194}
{"type":"tick","t":2929,"o":[null,null],"h":3472508765}
{"type":"tick","t":2930,"o":[null,null],"h":3418285572}
{"type":"tick","t":2931,"o":[null,null],"h":4178448231}
{"type":"tick","t":2932,"o":[null,null],"h":152110054}
{"type":"tick","t":2933,"o":[null,null],"h":1544487449}
{"type":"tick","t":2934,"o":[null,null],"h":2180573568}
{"type":"tick","t":2935,"o":[null,null],"h":2344877363}
{"type":"tick","t":2936,"o":[null,null],"h":969099618}
{"type":"tick","t":2937,"o":[null,null],"h":1694762581}
{"type":"tick","t":2938,"o":[null,null],"h":916534844}
{"type":"tick","t":2939,"o":[null,null],"h":2720091295}
{"type":"tick","t":2940,"o":[null,null],"h":4173279710}
{"type":"tick","t":2941,"o":[null,null],"h":2012461329}
{"type":"tick","t":2942,"o":[null,null],"h":2373033912}
{"type":"tick","t":2943,"o":[null,null],"h":814312363}
{"type":"tick","t":2944,"o":[null,null],"h":1979921562}
{"type":"tick","t":2945,"o":[null,null],"h":1370831885}
{"type":"tick","t":2946,"o":[null,null],"h":553582580}
{"type":"tick","t":2947,"o":[null,null],"h":1018541975}
{"type":"tick","t":2948,"o":[null,null],"h":843723222}
{"type":"tick","t":2949,"o":[null,null],"h":1194798537}
{"type":"tick","t":2950,"o":[null,null],"h":4042864112}
{"type":"tick","t":2951,"o":[null,null],"h":2505627875}
{"type":"tick","t":2952,"o":[null,null],"h":886808082}
{"type":"tick","t":2953,"o":[null,null],"h":2472984645}
{"type":"tick","t":2954,"o":[null,null],"h":861924268}
{"type":"tick","t":2955,"o":[null,null],"h":400753295}
{"type":"tick","t":2956,"o":[null,null],"h":814109198}
{"type":"tick","t":2957,"o":[null,null],"h":61634753}
{"type":"tick","t":2958,"o":[null,null],"h":3129658856}
{"type":"tick","t":2959,"o":[null,null],"h":1157281947}
{"type":"tick","t":2960,"o":[null,null],"h":798581450}
{"type":"tick","t":2961,"o":[null,null],"h":203422397}
{"type":"tick","t":2962,"o":[null,null],"h":1692237796}
{"type":"tick","t":2963,"o":[null,null],"h":2047018567}
{"type":"tick","t":2964,"o":[null,null],"h":2499023558}
{"type":"tick","t":2965,"o":[null,null],"h":1591800185}
{"type":"tick","t":2966,"o":[null,null],"h":1986885600}
{"type":"tick","t":2967,"o":[null,null],"h":4032106643}
{"type":"tick","t":2968,"o":[null,null],"h":2679733442}
{"type":"tick","t":2969,"o":[null,null],"h":4160075317}
{"type":"tick","t":2970,"o":[null,null],"h":1055583772}
{"type":"tick","t":2971,"o":[null,null],"h":4291835903}
{"type":"tick","t":2972,"o":[null,null],"h":2963113662}
{"type":"tick","t":2973,"o":[null,null],"h":609995121}
{"type":"tick","t":2974,"o":[null,null],"h":3258341144}
{"type":"tick","t":2975,"o":[null,null],"h":499833099}
{"type":"tick","t":2976,"o":[null,null],"h":965386618}
{"type":"tick","t":2977,"o":[null,null],"h":4009462637}
{"type":"tick","t":2978,"o":[null,null],"h":4042204244}
{"type":"tick","t":2979,"o":[null,null],"h":848609143}
{"type":"tick","t":2980,"o":[null,null],"h":2173181110}
{"type":"tick","t":2981,"o":[null,null],"h":3157030313}
{"type":"tick","t":2982,"o":[null,null],"h":3988539088}
{"type":"tick","t":2983,"o":[null,null],"h":278572483}
{"type":"tick","t":2984,"o":[null,null],"h":201245426}
{"type":"tick","t":2985,"o":[null,null],"h":3580289189}
{"type":"tick","t":2986,"o":[null,null],"h":3532278028}
{"type":"tick","t":2987,"o":[null,null],"h":2059546863}
{"type":"tick","t":2988,"o":[null,null],"h":3022129902}
{"type":"tick","t":2989,"o":[null,null],"h":1969226401}
{"type":"tick","t":2990,"o":[null,null],"h":3048092232}
{"type":"tick","t":2991,"o":[null,null],"h":1815397755}
{"type":"tick","t":2992,"o":[null,null],"h":4283888042}
{"type":"tick","t":2993,"o":[null,null],"h":3428073245}
{"type":"tick","t":2994,"o":[null,null],"h":704558788}
{"type":"tick","t":2995,"o":[null,null],"h":3974637607}
{"type":"tick","t":2996,"o":[null,null],"h":3547981478}
{"type":"tick","t":2997,"o":[null,null],"h":10735833}
{"type":"tick","t":2998,"o":[null,null],"h":1006982208}
{"type":"tick","t":2999,"o":[null,null],"h":397201651}
{"type":"tick","t":3000,"o":[null,null],"h":1331064354}
{"type":"tick","t":3001,"o":[null,null],"h":2475092245}
{"type":"tick","t":3002,"o":[null,null],"h":2450237948}
{"type":"tick","t":3003,"o":[null,null],"h":3907287391}
{"type":"tick","t":3004,"o":[null,null],"h":1437964958}
{"type":"tick","t":3005,"o":[null,null],"h":2707257297}
{"type":"tick","t":3006,"o":[null,null],"h":459079544}
{"type":"tick","t":3007,"o":[null,null],"h":505408107}
{"type":"tick","t":3008,"o":[null,null],"h":3707081306}
{"type":"tick","t":3009,"o":[null,null],"h":342145485}
{"type":"tick","t":3010,"o":[null,null],"h":3693095092}
{"type":"tick","t":3011,"o":[null,null],"h":1163553879}
{"type":"tick","t":3012,"o":[null,null],"h":963608982}
{"type":"tick","t":3013,"o":[null,null],"h":3533780361}
{"type":"tick","t":3014,"o":[null,null],"h":1167895984}
{"type":"tick","t":3015,"o":[null,null],"h":2336734371}
{"type":"tick","t":3016,"o":[null,null],"h":565698770}
{"type":"tick","t":3017,"o":[null,null],"h":277040645}
{"type":"tick","t":3018,"o":[null,null],"h":3677977708}
{"type":"tick","t":3019,"o":[null,null],"h":2076363343}
{"type":"tick","t":3020,"o":[null,null],"h":1353330638}
{"type":"tick","t":3021,"o":[null,null],"h":1021666689}
{"type":"tick","t":3022,"o":[null,null],"h":1910765992}
{"type":"tick","t":3023,"o":[null,null],"h":3056106843}
{"type":"tick","t":3024,"o":[null,null],"h":1156862346}
{"type":"tick","t":3025,"o":[null,null],"h":939100541}
{"type":"tick","t":3026,"o":[null,null],"h":1880388004}
{"type":"tick","t":3027,"o":[null,null],"h":1704865031}
{"type":"tick","t":3028,"o":[null,null],"h":1239352966}
{"type":"tick","t":3029,"o":[null,null],"h":2788284729}
{"type":"tick","t":3030,"o":[null,null],"h":3600880288}
{"type":"tick","t":3031,"o":[null,null],"h":800160595}
{"type":"tick","t":3032,"o":[null,null],"h":2920073858}
{"type":"tick","t":3033,"o":[null,null],"h":4135190005}
{"type":"tick","t":3034,"o":[null,null],"h":1535936476}
{"type":"tick","t":3035,"o":[null,null],"h":708091327}
{"type":"tick","t":3036,"o":[null,null],"h":1805061502}
{"type":"tick","t":3037,"o":[null,null],"h":4270321713}
{"type":"tick","t":3038,"o":[null,null],"h":2788287960}
{"type":"tick","t":3039,"o":[null,null],"h":1873589195}
{"type":"tick","t":3040,"o":[null,null],"h":139015482}
{"type":"tick","t":3041,"o":[null,null],"h":4236704301}
{"type":"tick","t":3042,"o":[null,null],"h":3144827668}
{"type":"tick","t":3043,"o":[null,null],"h":1995604791}
{"type":"tick","t":3044,"o":[null,null],"h":1859250294}
{"type":"tick","t":3045,"o":[null,null],"h":1203193705}
{"type":"tick","t":3046,"o":[null,null],"h":2996248720}
{"type":"tick","t":3047,"o":[null,null],"h":933109379}
{"type":"tick","t":3048,"o":[null,null],"h":3607780530}
{"type":"tick","t":3049,"o":[null,null],"h":1858062693}
{"type":"tick","t":3050,"o":[null,null],"h":1571287756}
{"type":"tick","t":3051,"o":[null,null],"h":2452170927}
{"type":"tick","t":3052,"o":[null,null],"h":3954756782}
{"type":"tick","t":3053,"o":[null,null],"h":306789985}
{"type":"tick","t":3054,"o":[null,null],"h":551736584}
{"type":"tick","t":3055,"o":[null,null],"h":2749795131}
{"type":"tick","t":3056,"o":[null,null],"h":1390136426}
{"type":"tick","t":3057,"o":[null,null],"h":2557748445}
{"type":"tick","t":3058,"o":[null,null],"h":4083090820}
{"type":"tick","t":3059,"o":[null,null],"h":2445758695}
{"type":"tick","t":3060,"o":[null,null],"h":3036127078}
{"type":"tick","t":3061,"o":[null,null],"h":4042957209}
{"type":"tick","t":3062,"o":[null,null],"h":1859050240}
{"type":"tick","t":3063,"o":[null,null],"h":1639387827}
{"type":"tick","t":3064,"o":[null,null],"h":1070163170}
{"type":"tick","t":3065,"o":[null,null],"h":2688652245}
{"type":"tick","t":3066,"o":[null,null],"h":115909052}
{"type":"tick","t":3067,"o":[null,null],"h":301644319}
{"type":"tick","t":3068,"o":[null,null],"h":2300223838}
{"type":"tick","t":3069,"o":[null,null],"h":1381432465}
{"type":"tick","t":3070,"o":[null,null],"h":19548984}
{"type":"tick","t":3071,"o":[null,null],"h":952378667}
{"type":"tick","t":3072,"o":[null,null],"h":3060477466}
{"type":"tick","t":3073,"o":[null,null],"h":4277238157}
{"type":"tick","t":3074,"o":[null,null],"h":269625716}
{"type":"tick","t":3075,"o":[null,null],"h":2778194199}
{"type":"tick","t":3076,"o":[null,null],"h":3951468374}
{"type":"tick","t":3077,"o":[null,null],"h":212145993}
{"type":"tick","t":3078,"o":[null,null],"h":2688712560}
{"type":"tick","t":3079,"o":[null,null],"h":2041632355}
{"type":"tick","t":3080,"o":[null,null],"h":1901873042}
{"type":"tick","t":3081,"o":[null,null],"h":3429125573}
{"type":"tick","t":3082,"o":[null,null],"h":2167998252}
{"type":"tick","t":3083,"o":[null,null],"h":1980993039}
{"type":"tick","t":3084,"o":[null,null],"h":3253406094}
{"type":"tick","t":3085,"o":[null,null],"h":362611777}
{"type":"tick","t":3086,"o":[null,null],"h":352757608}
{"type":"tick","t":3087,"o":[null,null],"h":2605402651}
{"type":"tick","t":3088,"o":[null,null],"h":3330899530}
{"type":"tick","t":3089,"o":[null,null],"h":3163079229}
{"type":"tick","t":3090,"o":[null,null],"h":4035446628}
{"type":"tick","t":3091,"o":[null,null],"h":3020616135}
{"type":"tick","t":3092,"o":[null,null],"h":3674640966}
{"type":"tick","t":3093,"o":[null,null],"h":2773418233}
{"type":"tick","t":3094,"o":[null,null],"h":2406719840}
{"type":"tick","t":3095,"o":[null,null],"h":1603341331}
{"type":"tick","t":3096,"o":[null,null],"h":3000243266}
{"type":"tick","t":3097,"o":[null,null],"h":773381557}
{"type":"tick","t":3098,"o":[null,null],"h":1480264092}
{"type":"tick","t":3099,"o":[null,null],"h":3506364799}
{"type":"tick","t":3100,"o":[null,null],"h":1928057406}
{"type":"tick","t":3101,"o":[null,null],"h":2034029297}
{"type":"tick","t":3102,"o":[null,null],"h":2163979416}
{"type":"tick","t":3103,"o":[null,null],"h":1549629579}
{"type":"tick","t":3104,"o":[null,null],"h":3143404282}
{"type":"tick","t":3105,"o":[null,null],"h":1355662061}
{"type":"tick","t":3106,"o":[null,null],"h":1478618580}
{"type":"tick","t":3107,"o":[null,null],"h":2445679863}
{"type":"tick","t":3108,"o":[null,null],"h":3199899702}
{"type":"tick","t":3109,"o":[null,null],"h":3622862633}
{"type":"tick","t":3110,"o":[null,null],"h":445604944}
{"type":"tick","t":3111,"o":[null,null],"h":2337449283}
{"type":"tick","t":3112,"o":[null,null],"h":2685115506}
{"type":"tick","t":3113,"o":[null,null],"h":785154085}
{"type":"tick","t":3114,"o":[null,null],"h":3720946316}
{"type":"tick","t":3115,"o":[null,null],"h":2461587567}
{"type":"tick","t":3116,"o":[null,null],"h":533431918}
{"type":"tick","t":3117,"o":[null,null],"h":3042888737}
{"type":"tick","t":3118,"o":[null,null],"h":3299745224}
{"type":"tick","t":3119,"o":[null,null],"h":3659026171}
{"type":"tick","t":3120,"o":[null,null],"h":247726890}
{"type":"tick","t":3121,"o":[null,null],"h":93927581}
{"type":"tick","t":3122,"o":[null,null],"h":1134532164}
{"type":"tick","t":3123,"o":[null,null],"h":3711640999}
{"type":"tick","t":3124,"o":[null,null],"h":2841972774}
{"type":"tick","t":3125,"o":[null,null],"h":2737678937}
{"type":"tick","t":3126,"o":[null,null],"h":3184212416}
{"type":"tick","t":3127,"o":[null,null],"h":4024872051}
{"type":"tick","t":3128,"o":[null,null],"h":2223839650}
{"type":"tick","t":3129,"o":[null,null],"h":2218313877}
{"type":"tick","t":3130,"o":[null,null],"h":4110473596}
{"type":"tick","t":3131,"o":[null,null],"h":754910431}
{"type":"tick","t":3132,"o":[null,null],"h":1446152222}
{"type":"tick","t":3133,"o":[null,null],"h":2949097809}
{"type":"tick","t":3134,"o":[null,null],"h":337514232}
{"type":"tick","t":3135,"o":[null,null],"h":1394689515}
{"type":"tick","t":3136,"o":[null,null],"h":3668275162}
{"type":"tick","t":3137,"o":[null,null],"h":1584226637}
{"type":"tick","t":3138,"o":[null,null],"h":569421876}
{"type":"tick","t":3139,"o":[null,null],"h":1707529175}
{"type":"tick","t":3140,"o":[null,null],"h":3996946710}
{"type":"tick","t":3141,"o":[null,null],"h":2553410825}
{"type":"tick","t":3142,"o":[null,null],"h":1628256560}
{"type":"tick","t":3143,"o":[null,null],"h":2030110243}
{"type":"tick","t":3144,"o":[null,null],"h":3838863954}
{"type":"tick","t":3145,"o":[null,null],"h":2816804229}
{"type":"tick","t":3146,"o":[null,null],"h":3423397356}
{"type":"tick","t":3147,"o":[null,null],"h":2224478671}
{"type":"tick","t":3148,"o":[null,null],"h":2626973006}
{"type":"tick","t":3149,"o":[null,null],"h":9769217}
{"type":"tick","t":3150,"o":[null,null],"h":432191272}
{"type":"tick","t":3151,"o":[null,null],"h":1184786139}
{"type":"tick","t":3152,"o":[null,null],"h":3378301706}
{"type":"tick","t":3153,"o":[null,null],"h":2975863037}
{"type":"tick","t":3154,"o":[null,null],"h":310413604}
{"type":"tick","t":3155,"o":[null,null],"h":90650759}
{"type":"tick","t":3156,"o":[null,null],"h":2503863814}
{"type":"tick","t":3157,"o":[null,null],"h":4041172665}
{"type":"tick","t":3158,"o":[null,null],"h":2393451552}
{"type":"tick","t":3159,"o":[null,null],"h":1049813715}
{"type":"tick","t":3160,"o":[null,null],"h":304322562}
{"type":"tick","t":3161,"o":[null,null],"h":2391115637}
{"type":"tick","t":3162,"o":[null,null],"h":1871090524}
{"type":"tick","t":3163,"o":[null,null],"h":38786879}
{"type":"tick","t":3164,"o":[null,null],"h":3412210430}
{"type":"tick","t":3165,"o":[null,null],"h":2733419441}
{"type":"tick","t":3166,"o":[null,null],"h":2685690200}
{"type":"tick","t":3167,"o":[null,null],"h":3190358347}
{"type":"tick","t":3168,"o":[null,null],"h":882270906}
{"type":"tick","t":3169,"o":[null,null],"h":1099588525}
{"type":"tick","t":3170,"o":[null,null],"h":940412564}
{"type":"tick","t":3171,"o":[null,null],"h":1528901303}
{"type":"tick","t":3172,"o":[null,null],"h":1814266870}
{"type":"tick","t":3173,"o":[null,null],"h":2341945065}
{"type":"tick","t":3174,"o":[null,null],"h":2763965968}
{"type":"tick","t":3175,"o":[null,null],"h":2657359363}
{"type":"tick","t":3176,"o":[null,null],"h":1514454578}
{"type":"tick","t":3177,"o":[null,null],"h":3685094629}
{"type":"tick","t":3178,"o":[null,null],"h":1136468044}
{"type":"tick","t":3179,"o":[null,null],"h":2206631471}
{"type":"tick","t":3180,"o":[null,null],"h":3487614510}
{"type":"tick","t":3181,"o":[null,null],"h":137198049}
{"type":"tick","t":3182,"o":[null,null],"h":3970028168}
{"type":"tick","t":3183,"o":[null,null],"h":309586107}
{"type":"tick","t":3184,"o":[null,null],"h":1154233322}
{"type":"tick","t":3185,"o":[null,null],"h":2294903901}
{"type":"tick","t":3186,"o":[null,null],"h":2045701892}
{"type":"tick","t":3187,"o":[null,null],"h":1386970215}
{"type":"tick","t":3188,"o":[null,null],"h":2713832678}
{"type":"tick","t":3189,"o":[null,null],"h":1579319065}
{"type":"tick","t":3190,"o":[null,null],"h":4056011392}
{"type":"tick","t":3191,"o":[null,null],"h":2501315123}
{"type":"tick","t":3192,"o":[null,null],"h":1286480482}
{"type":"tick","t":3193,"o":[null,null],"h":2521805653}
{"type":"tick","t":3194,"o":[null,null],"h":3706773308}
{"type":"tick","t":3195,"o":[null,null],"h":3005945247}
{"type":"tick","t":3196,"o":[null,null],"h":2264694494}
{"type":"tick","t":3197,"o":[null,null],"h":3224974865}
{"type":"tick","t":3198,"o":[null,null],"h":3904403640}
{"type":"tick","t":3199,"o":[null,null],"h":459908267}
{"type":"tick","t":3200,"o":[null,null],"h":2193064346}
{"type":"tick","t":3201,"o":[null,null],"h":2202822925}
{"type":"tick","t":3202,"o":[null,null],"h":38664436}
{"type":"tick","t":3203,"o":[null,null],"h":112283799}
{"type":"tick","t":3204,"o":[null,null],"h":3575954134}
{"type":"tick","t":3205,"o":[null,null],"h":1958950601}
{"type":"tick","t":3206,"o":[null,null],"h":63246064}
{"type":"tick","t":3207,"o":[null,null],"h":4059395555}
{"type":"tick","t":3208,"o":[null,null],"h":877340434}
{"type":"tick","t":3209,"o":[null,null],"h":1655590213}
{"type":"tick","t":3210,"o":[null,null],"h":2885994668}
{"type":"tick","t":3211,"o":[null,null],"h":2194426767}
{"type":"tick","t":3212,"o":[null,null],"h":2583034638}
{"type":"tick","t":3213,"o":[null,null],"h":4148654529}
{"type":"tick","t":3214,"o":[null,null],"h":2466351848}
{"type":"tick","t":3215,"o":[null,null],"h":3883742619}
{"type":"tick","t":3216,"o":[null,null],"h":2119875530}
{"type":"tick","t":3217,"o":[null,null],"h":1007195069}
{"type":"tick","t":3218,"o":[null,null],"h":602160356}
{"type":"tick","t":3219,"o":[null,null],"h":3258597191}
{"type":"tick","t":3220,"o":[null,null],"h":2680106950}
{"type":"tick","t":3221,"o":[null,null],"h":3284425337}
{"type":"tick","t":3222,"o":[null,null],"h":3754672352}
{"type":"tick","t":3223,"o":[null,null],"h":4184378771}
{"type":"tick","t":3224,"o":[null,null],"h":1605786050}
{"type":"tick","t":3225,"o":[null,null],"h":3213213493}
{"type":"tick","t":3226,"o":[null,null],"h":1203504924}
{"type":"tick","t":3227,"o":[null,null],"h":2165736703}
{"type":"tick","t":3228,"o":[null,null],"h":149963710}
{"type":"tick","t":3229,"o":[null,null],"h":758834801}
{"type":"tick","t":3230,"o":[null,null],"h":1274344472}
{"type":"tick","t":3231,"o":[null,null],"h":1796732427}
{"type":"tick","t":3232,"o":[null,null],"h":3445705338}
{"type":"tick","t":3233,"o":[null,null],"h":3540186221}
{"type":"tick","t":3234,"o":[null,null],"h":3210558804}
{"type":"tick","t":3235,"o":[null,null],"h":1566628983}
{"type":"tick","t":3236,"o":[null,null],"h":4222444982}
{"type":"tick","t":3237,"o":[null,null],"h":967930537}
{"type":"tick","t":3238,"o":[null,null],"h":2001339344}
{"type":"tick","t":3239,"o":[null,null],"h":2689067715}
{"type":"tick","t":3240,"o":[null,null],"h":3684572146}
{"type":"tick","t":3241,"o":[null,null],"h":3447004581}
{"type":"tick","t":3242,"o":[null,null],"h":3451322892}
{"type":"tick","t":3243,"o":[null,null],"h":1103456751}
{"type":"tick","t":3244,"o":[null,null],"h":2306810862}
{"type":"tick","t":3245,"o":[null,null],"h":2713001889}
{"type":"tick","t":3246,"o":[null,null],"h":3277270856}
{"type":"tick","t":3247,"o":[null,null],"h":2762261115}
{"type":"tick","t":3248,"o":[null,null],"h":3251826346}
{"type":"tick","t":3249,"o":[null,null],"h":3343046685}
{"type":"tick","t":3250,"o":[null,null],"h":4273819588}
{"type":"tick","t":3251,"o":[null,null],"h":1085220135}
{"type":"tick","t":3252,"o":[null,null],"h":751275942}
{"type":"tick","t":3253,"o":[null,null],"h":2843446745}
{"type":"tick","t":3254,"o":[null,null],"h":349703488}
{"type":"tick","t":3255,"o":[null,null],"h":876981747}
{"type":"tick","t":3256,"o":[null,null],"h":1109653282}
{"type":"tick","t":3257,"o":[null,null],"h":4019643925}
{"type":"tick","t":3258,"o":[null,null],"h":1490630396}
{"type":"tick","t":3259,"o":[null,null],"h":15082079}
{"type":"tick","t":3260,"o":[null,null],"h":124651422}
{"type":"tick","t":3261,"o":[null,null],"h":4075025617}
{"type":"tick","t":3262,"o":[null,null],"h":1489988728}
{"type":"tick","t":3263,"o":[null,null],"h":714384235}
{"type":"tick","t":3264,"o":[null,null],"h":980077402}
{"type":"tick","t":3265,"o":[null,null],"h":2384213709}
{"type":"tick","t":3266,"o":[null,null],"h":2062045620}
{"type":"tick","t":3267,"o":[null,null],"h":2520552791}
{"type":"tick","t":3268,"o":[null,null],"h":4114370198}
{"type":"tick","t":3269,"o":[null,null],"h":503206537}
{"type":"tick","t":3270,"o":[null,null],"h":2757491376}
{"type":"tick","t":3271,"o":[null,null],"h":4240831907}
{"type":"tick","t":3272,"o":[null,null],"h":667106770}
{"type":"tick","t":3273,"o":[null,null],"h":1174870789}
{"type":"tick","t":3274,"o":[null,null],"h":2532059500}
{"type":"tick","t":3275,"o":[null,null],"h":1594070863}
{"type":"tick","t":3276,"o":[null,null],"h":320408782}
{"type":"tick","t":3277,"o":[null,null],"h":1237049985}
{"type":"tick","t":3278,"o":[null,null],"h":3216351912}
{"type":"tick","t":3279,"o":[null,null],"h":1049372251}
{"type":"tick","t":3280,"o":[null,null],"h":947813002}
{"type":"tick","t":3281,"o":[null,null],"h":812040829}
{"type":"tick","t":3282,"o":[null,null],"h":3362949796}
{"type":"tick","t":3283,"o":[null,null],"h":2442000903}
{"type":"tick","t":3284,"o":[null,null],"h":1084871558}
{"type":"tick","t":3285,"o":[null,null],"h":3866428985}
{"type":"tick","t":3286,"o":[null,null],"h":3650636704}
{"type":"tick","t":3287,"o":[null,null],"h":4036712531}
{"type":"tick","t":3288,"o":[null,null],"h":1537463170}
{"type":"tick","t":3289,"o":[null,null],"h":537459445}
{"type":"tick","t":3290,"o":[null,null],"h":730779868}
{"type":"tick","t":3291,"o":[null,null],"h":1512781503}
{"type":"tick","t":3292,"o":[null,null],"h":4177541758}
{"type":"tick","t":3293,"o":[null,null],"h":2053885233}
{"type":"tick","t":3294,"o":[null,null],"h":4212196056}
{"type":"tick","t":3295,"o":[null,null],"h":1314779339}
{"type":"tick","t":3296,"o":[null,null],"h":685555258}
{"type":"tick","t":3297,"o":[null,null],"h":3636930349}
{"type":"tick","t":3298,"o":[null,null],"h":3459596308}
{"type":"tick","t":3299,"o":[null,null],"h":4129811511}
{"type":"tick","t":3300,"o":[null,null],"h":978855286}
{"type":"tick","t":3301,"o":[null,null],"h":372027497}
{"type":"tick","t":3302,"o":[null,null],"h":2579623312}
{"type":"tick","t":3303,"o":[null,null],"h":887159683}
{"type":"tick","t":3304,"o":[null,null],"h":716622258}
{"type":"tick","t":3305,"o":[null,null],"h":2251358821}
{"type":"tick","t":3306,"o":[null,null],"h":4261973964}
{"type":"tick","t":3307,"o":[null,null],"h":1522644399}
{"type":"tick","t":3308,"o":[null,null],"h":3094944174}
{"type":"tick","t":3309,"o":[null,null],"h":961275745}
{"type":"tick","t":3310,"o":[null,null],"h":4222505480}
{"type":"tick","t":3311,"o":[null,null],"h":3572524091}
{"type":"tick","t":3312,"o":[null,null],"h":552240490}
{"type":"tick","t":3313,"o":[null,null],"h":3865235933}
{"type":"tick","t":3314,"o":[null,null],"h":1235857028}
{"type":"tick","t":3315,"o":[null,null],"h":2113744359}
{"type":"tick","t":3316,"o":[null,null],"h":3574057062}
{"type":"tick","t":3317,"o":[null,null],"h":1465818777}
{"type":"tick","t":3318,"o":[null,null],"h":365185024}
{"type":"tick","t":3319,"o":[null,null],"h":1578019763}
{"type":"tick","t":3320,"o":[null,null],"h":3512393186}
{"type":"tick","t":3321,"o":[null,null],"h":3524206805}
{"type":"tick","t":3322,"o":[null,null],"h":258771644}
{"type":"tick","t":3323,"o":[null,null],"h":4134171423}
{"type":"tick","t":3324,"o":[null,null],"h":2963943006}
{"type":"tick","t":3325,"o":[null,null],"h":3312073105}
{"type":"tick","t":3326,"o":[null,null],"h":3293692984}
{"type":"tick","t":3327,"o":[null,null],"h":1070966315}
{"type":"tick","t":3328,"o":[null,null],"h":3337240346}
{"type":"tick","t":3329,"o":[null,null],"h":1922209421}
{"type":"tick","t":3330,"o":[null,null],"h":81869428}
{"type":"tick","t":3331,"o":[null,null],"h":2857631255}
{"type":"tick","t":3332,"o":[null,null],"h":99844182}
{"type":"tick","t":3333,"o":[null,null],"h":1865689161}
{"type":"tick","t":3334,"o":[null,null],"h":4176186480}
{"type":"tick","t":3335,"o":[null,null],"h":3208390499}
{"type":"tick","t":3336,"o":[null,null],"h":1430472850}
{"type":"tick","t":3337,"o":[null,null],"h":3702622917}
{"type":"tick","t":3338,"o":[null,null],"h":2652964908}
{"type":"tick","t":3339,"o":[null,null],"h":1084477199}
{"type":"tick","t":3340,"o":[null,null],"h":4166461070}
{"type":"tick","t":3341,"o":[null,null],"h":910419265}
{"type":"tick","t":3342,"o":[null,null],"h":4052772968}
{"type":"tick","t":3343,"o":[null,null],"h":513730331}
{"type":"tick","t":3344,"o":[null,null],"h":270236490}
{"type":"tick","t":3345,"o":[null,null],"h":52313917}
{"type":"tick","t":3346,"o":[null,null],"h":4197537892}
{"type":"tick","t":3347,"o":[null,null],"h":926802631}
{"type":"tick","t":3348,"o":[null,null],"h":921599814}
{"type":"tick","t":3349,"o":[null,null],"h":750730745}
{"type":"tick","t":3350,"o":[null,null],"h":277066336}
{"type":"tick","t":3351,"o":[null,null],"h":1589234963}
{"type":"tick","t":3352,"o":[null,null],"h":1460241730}
{"type":"tick","t":3353,"o":[null,null],"h":4008774325}
{"type":"tick","t":3354,"o":[null,null],"h":771562140}
{"type":"tick","t":3355,"o":[null,null],"h":41149055}
{"type":"tick","t":3356,"o":[null,null],"h":74515262}
{"type":"tick","t":3357,"o":[null,null],"h":3517395953}
{"type":"tick","t":3358,"o":[null,null],"h":2355753368}
{"type":"tick","t":3359,"o":[null,null],"h":4277351819}
{"type":"tick","t":3360,"o":[null,null],"h":675101690}
{"type":"tick","t":3361,"o":[null,null],"h":2115974125}
{"type":"tick","t":3362,"o":[null,null],"h":366382804}
{"type":"tick","t":3363,"o":[null,null],"h":1773575671}
{"type":"tick","t":3364,"o":[null,null],"h":4183201078}
{"type":"tick","t":3365,"o":[null,null],"h":3261493289}
{"type":"tick","t":3366,"o":[null,null],"h":3905933648}
{"type":"tick","t":3367,"o":[null,null],"h":2327176771}
{"type":"tick","t":3368,"o":[null,null],"h":1045986674}
{"type":"tick","t":3369,"o":[null,null],"h":3074469157}
{"type":"tick","t":3370,"o":[null,null],"h":3437035404}
{"type":"tick","t":3371,"o":[null,null],"h":1726003567}
{"type":"tick","t":3372,"o":[null,null],"h":1178379118}
{"type":"tick","t":3373,"o":[null,null],"h":53427489}
{"type":"tick","t":3374,"o":[null,null],"h":1276616}
{"type":"tick","t":3375,"o":[null,null],"h":3609747451}
{"type":"tick","t":3376,"o":[null,null],"h":4145377322}
{"type":"tick","t":3377,"o":[null,null],"h":3658250653}
{"type":"tick","t":3378,"o":[null,null],"h":2928232260}
{"type":"tick","t":3379,"o":[null,null],"h":1797468839}
{"type":"tick","t":3380,"o":[null,null],"h":4025016614}
{"type":"tick","t":3381,"o":[null,null],"h":1791916889}
{"type":"tick","t":3382,"o":[null,null],"h":1059199680}
{"type":"tick","t":3383,"o":[null,null],"h":2007780723}
{"type":"tick","t":3384,"o":[null,null],"h":2655910562}
{"type":"tick","t":3385,"o":[null,null],"h":2793788821}
{"type":"tick","t":3386,"o":[null,null],"h":897017468}
{"type":"tick","t":3387,"o":[null,null],"h":2653881823}
{"type":"tick","t":3388,"o":[null,null],"h":1211016478}
{"type":"tick","t":3389,"o":[null,null],"h":1693050449}
{"type":"tick","t":3390,"o":[null,null],"h":3976518648}
{"type":"tick","t":3391,"o":[null,null],"h":1759942379}
{"type":"tick","t":3392,"o":[null,null],"h":2281577690}
{"type":"tick","t":3393,"o":[null,null],"h":2646688333}
{"type":"tick","t":3394,"o":[null,null],"h":1521643828}
{"type":"tick","t":3395,"o":[null,null],"h":4033905879}
{"type":"tick","t":3396,"o":[null,null],"h":1284361750}
{"type":"tick","t":3397,"o":[null,null],"h":4008014345}
{"type":"tick","t":3398,"o":[null,null],"h":959034928}
{"type":"tick","t":3399,"o":[null,null],"h":2782861091}
{"type":"tick","t":3400,"o":[null,null],"h":1540729682}
{"type":"tick","t":3401,"o":[null,null],"h":3036489349}
{"type":"tick","t":3402,"o":[null,null],"h":207554284}
{"type":"tick","t":3403,"o":[null,null],"h":3953055439}
{"type":"tick","t":3404,"o":[null,null],"h":3073083982}
{"type":"tick","t":3405,"o":[null,null],"h":845480449}
{"type":"tick","t":3406,"o":[null,null],"h":3343661096}
{"type":"tick","t":3407,"o":[null,null],"h":1958618075}
{"type":"tick","t":3408,"o":[null,null],"h":2357840906}
{"type":"tick","t":3409,"o":[null,null],"h":3606385149}
{"type":"tick","t":3410,"o":[null,null],"h":2686543396}
{"type":"tick","t":3411,"o":[null,null],"h":1479829895}
{"type":"tick","t":3412,"o":[null,null],"h":4050288390}
{"type":"tick","t":3413,"o":[null,null],"h":4280857529}
{"type":"tick","t":3414,"o":[null,null],"h":4056112416}
{"type":"tick","t":3415,"o":[null,null],"h":2877944787}
{"type":"tick","t":3416,"o":[null,null],"h":2896660738}
{"type":"tick","t":3417,"o":[null,null],"h":3817261173}
{"type":"tick","t":3418,"o":[null,null],"h":3193573468}
{"type":"tick","t":3419,"o":[null,null],"h":2108401727}
{"type":"tick","t":3420,"o":[null,null],"h":589640702}
{"type":"tick","t":3421,"o":[null,null],"h":1798387889}
{"type":"tick","t":3422,"o":[null,null],"h":2518785624}
{"type":"tick","t":3423,"o":[null,null],"h":1737219659}
{"type":"tick","t":3424,"o":[null,null],"h":335835066}
{"type":"tick","t":3425,"o":[null,null],"h":484840621}
{"type":"tick","t":3426,"o":[null,null],"h":3123965844}
{"type":"tick","t":3427,"o":[null,null],"h":2770090935}
{"type":"tick","t":3428,"o":[null,null],"h":3220481270}
{"type":"tick","t":3429,"o":[null,null],"h":1766649833}
{"type":"tick","t":3430,"o":[null,null],"h":4099331856}
{"type":"tick","t":3431,"o":[null,null],"h":1929770755}
{"type":"tick","t":3432,"o":[null,null],"h":3004767026}
{"type":"tick","t":3433,"o":[null,null],"h":3246252517}
{"type":"tick","t":3434,"o":[null,null],"h":4045491532}
{"type":"tick","t":3435,"o":[null,null],"h":2176434991}
{"type":"tick","t":3436,"o":[null,null],"h":2133772078}
{"type":"tick","t":3437,"o":[null,null],"h":975485665}
{"type":"tick","t":3438,"o":[null,null],"h":40558472}
{"type":"tick","t":3439,"o":[null,null],"h":3041724859}
{"type":"tick","t":3440,"o":[null,null],"h":458195178}
{"type":"tick","t":3441,"o":[null,null],"h":1697038685}
{"type":"tick","t":3442,"o":[null,null],"h":244563972}
{"type":"tick","t":3443,"o":[null,null],"h":3859532135}
{"type":"tick","t":3444,"o":[null,null],"h":3311660518}
{"type":"tick","t":3445,"o":[null,null],"h":2622004249}
{"type":"tick","t":3446,"o":[null,null],"h":3902468992}
{"type":"tick","t":3447,"o":[null,null],"h":2392631091}
{"type":"tick","t":3448,"o":[null,null],"h":4134462306}
{"type":"tick","t":3449,"o":[null,null],"h":1407438933}
{"type":"tick","t":3450,"o":[null,null],"h":311414844}
{"type":"tick","t":3451,"o":[null,null],"h":1894213279}
{"type":"tick","t":3452,"o":[null,null],"h":3546692574}
{"type":"tick","t":3453,"o":[null,null],"h":3222442769}
{"type":"tick","t":3454,"o":[null,null],"h":1451370936}
{"type":"tick","t":3455,"o":[null,null],"h":3850986923}
{"type":"tick","t":3456,"o":[null,null],"h":162393754}
{"type":"tick","t":3457,"o":[null,null],"h":2281911821}
{"type":"tick","t":3458,"o":[null,null],"h":1476512244}
{"type":"tick","t":3459,"o":[null,null],"h":1011786135}
{"type":"tick","t":3460,"o":[null,null],"h":854412246}
{"type":"tick","t":3461,"o":[null,null],"h":1934395337}
{"type":"tick","t":3462,"o":[null,null],"h":894627824}
{"type":"tick","t":3463,"o":[null,null],"h":299623139}
{"type":"tick","t":3464,"o":[null,null],"h":3205564434}
{"type":"tick","t":3465,"o":[null,null],"h":1988500037}
{"type":"tick","t":3466,"o":[null,null],"h":953988524}
{"type":"tick","t":3467,"o":[null,null],"h":4209736847}
{"type":"tick","t":3468,"o":[null,null],"h":3259845646}
{"type":"tick","t":3469,"o":[null,null],"h":753922753}
{"type":"tick","t":3470,"o":[null,null],"h":3952621544}
{"type":"tick","t":3471,"o":[null,null],"h":643048091}
{"type":"tick","t":3472,"o":[null,null],"h":1241189578}
{"type":"tick","t":3473,"o":[null,null],"h":1899795645}
{"type":"tick","t":3474,"o":[null,null],"h":1464510948}
{"type":"tick","t":3475,"o":[null,null],"h":721141831}
{"type":"tick","t":3476,"o":[null,null],"h":116698310}
{"type":"tick","t":3477,"o":[null,null],"h":3019336569}
{"type":"tick","t":3478,"o":[null,null],"h":497963488}
{"type":"tick","t":3479,"o":[null,null],"h":4201642643}
{"type":"tick","t":3480,"o":[null,null],"h":627234498}
{"type":"tick","t":3481,"o":[null,null],"h":2903429173}
{"type":"tick","t":3482,"o":[null,null],"h":2886572060}
{"type":"tick","t":3483,"o":[null,null],"h":3147551231}
{"type":"tick","t":3484,"o":[null,null],"h":4053635262}
{"type":"tick","t":3485,"o":[null,null],"h":1460392817}
{"type":"tick","t":3486,"o":[null,null],"h":2368598296}
{"type":"tick","t":3487,"o":[null,null],"h":2177925899}
{"type":"tick","t":3488,"o":[null,null],"h":1193634682}
{"type":"tick","t":3489,"o":[null,null],"h":2025227629}
{"type":"tick","t":3490,"o":[null,null],"h":2938474068}
{"type":"tick","t":3491,"o":[null,null],"h":1804626295}
{"type":"tick","t":3492,"o":[null,null],"h":1686677174}
{"type":"tick","t":3493,"o":[null,null],"h":1271705513}
{"type":"tick","t":3494,"o":[null,null],"h":2327982288}
{"type":"tick","t":3495,"o":[null,null],"h":59439043}
{"type":"tick","t":3496,"o":[null,null],"h":4088220914}
{"type":"tick","t":3497,"o":[null,null],"h":680684197}
{"type":"tick","t":3498,"o":[null,null],"h":941294348}
{"type":"tick","t":3499,"o":[null,null],"h":3681929967}
{"type":"tick","t":3500,"o":[null,null],"h":3152864494}
{"type":"tick","t":3501,"o":[null,null],"h":2886442145}
{"type":"tick","t":3502,"o":[null,null],"h":367766600}
{"type":"tick","t":3503,"o":[null,null],"h":259784571}
{"type":"tick","t":3504,"o":[null,null],"h":2751286186}
{"type":"tick","t":3505,"o":[null,null],"h":2996930845}
{"type":"tick","t":3506,"o":[null,null],"h":915087556}
{"type":"tick","t":3507,"o":[null,null],"h":3167064615}
{"type":"tick","t":3508,"o":[null,null],"h":1150099622}
{"type":"tick","t":3509,"o":[null,null],"h":681474777}
{"type":"tick","t":3510,"o":[null,null],"h":2989080128}
{"type":"tick","t":3511,"o":[null,null],"h":1458961139}
{"type":"tick","t":3512,"o":[null,null],"h":3751659554}
{"type":"tick","t":3513,"o":[null,null],"h":2569884437}
{"type":"tick","t":3514,"o":[null,null],"h":3317662716}
{"type":"tick","t":3515,"o":[null,null],"h":406127455}
{"type":"tick","t":3516,"o":[null,null],"h":3660870814}
{"type":"tick","t":3517,"o":[null,null],"h":4019319249}
{"type":"tick","t":3518,"o":[null,null],"h":702396792}
{"type":"tick","t":3519,"o":[null,null],"h":2254570603}
{"type":"tick","t":3520,"o":[null,null],"h":3253525594}
{"type":"tick","t":3521,"o":[null,null],"h":3853624269}
{"type":"tick","t":3522,"o":[null,null],"h":3130655412}
{"type":"tick","t":3523,"o":[null,null],"h":1331586647}
{"type":"tick","t":3524,"o":[null,null],"h":3798723478}
{"type":"tick","t":3525,"o":[null,null],"h":1564385161}
{"type":"tick","t":3526,"o":[null,null],"h":3292829616}
{"type":"tick","t":3527,"o":[null,null],"h":3520292515}
{"type":"tick","t":3528,"o":[null,null],"h":4158835410}
{"type":"tick","t":3529,"o":[null,null],"h":494442501}
{"type":"tick","t":3530,"o":[null,null],"h":3291510380}
{"type":"tick","t":3531,"o":[null,null],"h":3132961871}
{"type":"tick","t":3532,"o":[null,null],"h":1317509582}
{"type":"tick","t":3533,"o":[null,null],"h":3454074753}
{"type":"tick","t":3534,"o":[null,null],"h":953836456}
{"type":"tick","t":3535,"o":[null,null],"h":647620443}
{"type":"tick","t":3536,"o":[null,null],"h":2454186890}
{"type":"tick","t":3537,"o":[null,null],"h":2928149373}
{"type":"tick","t":3538,"o":[null,null],"h":726829988}
{"type":"tick","t":3539,"o":[null,null],"h":2366056199}
{"type":"tick","t":3540,"o":[null,null],"h":993403014}
{"type":"tick","t":3541,"o":[null,null],"h":2805117753}
{"type":"tick","t":3542,"o":[null,null],"h":3652148384}
{"type":"tick","t":3543,"o":[null,null],"h":1975612755}
{"type":"tick","t":3544,"o":[null,null],"h":3957294210}
{"type":"tick","t":3545,"o":[null,null],"h":1882372085}
{"type":"tick","t":3546,"o":[null,null],"h":3208696284}
{"type":"tick","t":3547,"o":[null,null],"h":483284927}
{"type":"tick","t":3548,"o":[null,null],"h":308365182}
{"type":"tick","t":3549,"o":[null,null],"h":1074821681}
{"type":"tick","t":3550,"o":[null,null],"h":2853597144}
{"type":"tick","t":3551,"o":[null,null],"h":2658160075}
{"type":"tick","t":3552,"o":[null,null],"h":1561583418}
{"type":"tick","t":3553,"o":[null,null],"h":1216918573}
{"type":"tick","t":3554,"o":[null,null],"h":2119347476}
{"type":"tick","t":3555,"o":[null,null],"h":3824917815}
{"type":"tick","t":3556,"o":[null,null],"h":910246518}
{"type":"tick","t":3557,"o":[null,null],"h":3823202665}
{"type":"tick","t":3558,"o":[null,null],"h":3971119760}
{"type":"tick","t":3559,"o":[null,null],"h":1695852675}
{"type":"tick","t":3560,"o":[null,null],"h":2455426738}
{"type":"tick","t":3561,"o":[null,null],"h":2317439845}
{"type":"tick","t":3562,"o":[null,null],"h":617983180}
{"type":"tick","t":3563,"o":[null,null],"h":954065583}
{"type":"tick","t":3564,"o":[null,null],"h":3769505454}
{"type":"tick","t":3565,"o":[null,null],"h":3232274529}
{"type":"tick","t":3566,"o":[null,null],"h":2954985224}
{"type":"tick","t":3567,"o":[null,null],"h":2910717243}
{"type":"tick","t":3568,"o":[null,null],"h":1392563818}
{"type":"tick","t":3569,"o":[null,null],"h":247643869}
{"type":"tick","t":3570,"o":[null,null],"h":101388164}
{"type":"tick","t":3571,"o":[null,null],"h":823536359}
{"type":"tick","t":3572,"o":[null,null],"h":199645542}
{"type":"tick","t":3573,"o":[null,null],"h":1503746969}
{"type":"tick","t":3574,"o":[null,null],"h":4029756672}
{"type":"tick","t":3575,"o":[null,null],"h":2669526195}
{"type":"tick","t":3576,"o":[null,null],"h":2760904418}
{"type":"tick","t":3577,"o":[null,null],"h":3251834325}
{"type":"tick","t":3578,"o":[null,null],"h":1818414012}
{"type":"tick","t":3579,"o":[null,null],"h":1242440735}
{"type":"tick","t":3580,"o":[null,null],"h":3248970590}
{"type":"tick","t":3581,"o":[null,null],"h":671508113}
{"type":"tick","t":3582,"o":[null,null],"h":1005053240}
{"type":"tick","t":3583,"o":[null,null],"h":1139418923}
{"type":"tick","t":3584,"o":[null,null],"h":901419034}
{"type":"tick","t":3585,"o":[null,null],"h":921832333}
{"type":"tick","t":3586,"o":[null,null],"h":1780308852}
{"type":"tick","t":3587,"o":[null,null],"h":652034839}
{"type":"tick","t":3588,"o":[null,null],"h":988381526}
{"type":"tick","t":3589,"o":[null,null],"h":3292121417}
{"type":"tick","t":3590,"o":[null,null],"h":3167826288}
{"type":"tick","t":3591,"o":[null,null],"h":3984742499}
{"type":"tick","t":3592,"o":[null,null],"h":2383911314}
{"type":"tick","t":3593,"o":[null,null],"h":3916005317}
{"type":"tick","t":3594,"o":[null,null],"h":2853898540}
{"type":"tick","t":3595,"o":[null,null],"h":1954029583}
{"type":"tick","t":3596,"o":[null,null],"h":3838606222}
{"type":"tick","t":3597,"o":[null,null],"h":2726061633}
{"type":"tick","t":3598,"o":[null,null],"h":2456545640}
{"type":"tick","t":3599,"o":[null,null],"h":3741965339}
{"type":"tick","t":3600,"o":[null,null],"h":496545866}
{"type":"tick","t":3601,"o":[null,null],"h":314033213}
{"type":"tick","t":3602,"o":[null,null],"h":3032869220}
{"type":"tick","t":3603,"o":[null,null],"h":4041585607}
{"type":"tick","t":3604,"o":[null,null],"h":2494448710}
{"type":"tick","t":3605,"o":[null,null],"h":2445775609}
{"type":"tick","t":3606,"o":[null,null],"h":1157997408}
{"type":"tick","t":3607,"o":[null,null],"h":1414434323}
{"type":"tick","t":3608,"o":[null,null],"h":2839524930}
{"type":"tick","t":3609,"o":[null,null],"h":2912399285}
{"type":"tick","t":3610,"o":[null,null],"h":3450461084}
{"type":"tick","t":3611,"o":[null,null],"h":59614079}
{"type":"tick","t":3612,"o":[null,null],"h":409748542}
{"type":"tick","t":3613,"o":[null,null],"h":1668252913}
{"type":"tick","t":3614,"o":[null,null],"h":2022139544}
{"type":"tick","t":3615,"o":[null,null],"h":588769931}
{"type":"tick","t":3616,"o":[null,null],"h":2450566394}
{"type":"tick","t":3617,"o":[null,null],"h":2056033517}
{"type":"tick","t":3618,"o":[null,null],"h":813084628}
{"type":"tick","t":3619,"o":[null,null],"h":3371110135}
{"type":"tick","t":3620,"o":[null,null],"h":2373638710}
{"type":"tick","t":3621,"o":[null,null],"h":1426358569}
{"type":"tick","t":3622,"o":[null,null],"h":369890896}
{"type":"tick","t":3623,"o":[null,null],"h":1786304323}
{"type":"tick","t":3624,"o":[null,null],"h":2565152370}
{"type":"tick","t":3625,"o":[null,null],"h":2594984485}
{"type":"tick","t":3626,"o":[null,null],"h":2248987788}
{"type":"tick","t":3627,"o":[null,null],"h":2625489519}
{"type":"tick","t":3628,"o":[null,null],"h":525936750}
{"type":"tick","t":3629,"o":[null,null],"h":3600244257}
{"type":"tick","t":3630,"o":[null,null],"h":2539691976}
{"type":"tick","t":3631,"o":[null,null],"h":1622798587}
{"type":"tick","t":3632,"o":[null,null],"h":30360874}
{"type":"tick","t":3633,"o":[null,null],"h":3329297053}
{"type":"tick","t":3634,"o":[null,null],"h":1770752068}
{"type":"tick","t":3635,"o":[null,null],"h":183564199}
{"type":"tick","t":3636,"o":[null,null],"h":1131823654}
{"type":"tick","t":3637,"o":[null,null],"h":2670009433}
{"type":"tick","t":3638,"o":[null,null],"h":645651392}
{"type":"tick","t":3639,"o":[null,null],"h":1045315187}
{"type":"tick","t":3640,"o":[null,null],"h":2919992226}
{"type":"tick","t":3641,"o":[null,null],"h":2129406613}
{"type":"tick","t":3642,"o":[null,null],"h":1453362044}
{"type":"tick","t":3643,"o":[null,null],"h":804665055}
{"type":"tick","t":3644,"o":[null,null],"h":2821351966}
{"type":"tick","t":3645,"o":[null,null],"h":681347921}
{"type":"tick","t":3646,"o":[null,null],"h":813646072}
{"type":"tick","t":3647,"o":[null,null],"h":1748899819}
{"type":"tick","t":3648,"o":[null,null],"h":2871620058}
{"type":"tick","t":3649,"o":[null,null],"h":2122711885}
{"type":"tick","t":3650,"o":[null,null],"h":3189330484}
{"type":"tick","t":3651,"o":[null,null],"h":3180361175}
{"type":"tick","t":3652,"o":[null,null],"h":254571286}
{"type":"tick","t":3653,"o":[null,null],"h":3378595593}
{"type":"tick","t":3654,"o":[null,null],"h":853887792}
{"type":"tick","t":3655,"o":[null,null],"h":1841813539}
{"type":"tick","t":3656,"o":[null,null],"h":3920743506}
{"type":"tick","t":3657,"o":[null,null],"h":2732156805}
{"type":"tick","t":3658,"o":[null,null],"h":2109962220}
{"type":"tick","t":3659,"o":[null,null],"h":3247311823}
{"type":"tick","t":3660,"o":[null,null],"h":104652622}
{"type":"tick","t":3661,"o":[null,null],"h":3775210241}
{"type":"tick","t":3662,"o":[null,null],"h":2141100328}
{"type":"tick","t":3663,"o":[null,null],"h":3843348699}
{"type":"tick","t":3664,"o":[null,null],"h":3098438922}
{"type":"tick","t":3665,"o":[null,null],"h":4218225405}
{"type":"tick","t":3666,"o":[null,null],"h":2766809892}
{"type":"tick","t":3667,"o":[null,null],"h":1935465095}
{"type":"tick","t":3668,"o":[null,null],"h":2129403910}
{"type":"tick","t":3669,"o":[null,null],"h":4240738489}
{"type":"tick","t":3670,"o":[null,null],"h":2884357664}
{"type":"tick","t":3671,"o":[null,null],"h":4080973011}
{"type":"tick","t":3672,"o":[null,null],"h":972409346}
{"type":"tick","t":3673,"o":[null,null],"h":1330121077}
{"type":"tick","t":3674,"o":[null,null],"h":2737706332}
{"type":"tick","t":3675,"o":[null,null],"h":2369247551}
{"type":"tick","t":3676,"o":[null,null],"h":3173762302}
{"type":"tick","t":3677,"o":[null,null],"h":2684706225}
{"type":"tick","t":3678,"o":[null,null],"h":963547992}
{"type":"tick","t":3679,"o":[null,null],"h":719762251}
{"type":"tick","t":3680,"o":[null,null],"h":4010620090}
{"type":"tick","t":3681,"o":[null,null],"h":65332653}
{"type":"tick","t":3682,"o":[null,null],"h":2568650900}
{"type":"tick","t":3683,"o":[null,null],"h":2439426231}
{"type":"tick","t":3684,"o":[null,null],"h":1166628342}
{"type":"tick","t":3685,"o":[null,null],"h":4086423785}
{"type":"tick","t":3686,"o":[null,null],"h":208455696}
{"type":"tick","t":3687,"o":[null,null],"h":3507857411}
{"type":"tick","t":3688,"o":[null,null],"h":1766883378}
{"type":"tick","t":3689,"o":[null,null],"h":3807950565}
{"type":"tick","t":3690,"o":[null,null],"h":2836865612}
{"type":"tick","t":3691,"o":[null,null],"h":2048198703}
{"type":"tick","t":3692,"o":[null,null],"h":3090737198}
{"type":"tick","t":3693,"o":[null,null],"h":530787297}
{"type":"tick","t":3694,"o":[null,null],"h":455865480}
{"type":"tick","t":3695,"o":[null,null],"h":2689280699}
{"type":"tick","t":3696,"o":[null,null],"h":1139099114}
{"type":"tick","t":3697,"o":[null,null],"h":2705659485}
{"type":"tick","t":3698,"o":[null,null],"h":3005509892}
{"type":"tick","t":3699,"o":[null,null],"h":1499303527}
{"type":"tick","t":3700,"o":[null,null],"h":2606304998}
{"type":"tick","t":3701,"o":[null,null],"h":2460307737}
{"type":"tick","t":3702,"o":[null,null],"h":1396470912}
{"type":"tick","t":3703,"o":[null,null],"h":902380595}
{"type":"tick","t":3704,"o":[null,null],"h":2671576162}
{"type":"tick","t":3705,"o":[null,null],"h":3391550805}
{"type":"tick","t":3706,"o":[null,null],"h":4116324668}
{"type":"tick","t":3707,"o":[null,null],"h":1549662111}
{"type":"tick","t":3708,"o":[null,null],"h":2289512670}
{"type":"tick","t":3709,"o":[null,null],"h":285235217}
{"type":"tick","t":3710,"o":[null,null],"h":2903911096}
{"type":"tick","t":3711,"o":[null,null],"h":4046276267}
{"type":"tick","t":3712,"o":[null,null],"h":1488901018}
{"type":"tick","t":3713,"o":[null,null],"h":2946239245}
{"type":"tick","t":3714,"o":[null,null],"h":663821044}
{"type":"tick","t":3715,"o":[null,null],"h":1067123351}
{"type":"tick","t":3716,"o":[null,null],"h":1239538902}
{"type":"tick","t":3717,"o":[null,null],"h":1340344521}
{"type":"tick","t":3718,"o":[null,null],"h":2931020016}
{"type":"tick","t":3719,"o":[null,null],"h":723060707}
{"type":"tick","t":3720,"o":[null,null],"h":540645650}
{"type":"tick","t":3721,"o":[null,null],"h":1467223877}
{"type":"tick","t":3722,"o":[null,null],"h":1018849964}
{"type":"tick","t":3723,"o":[null,null],"h":532856207}
{"type":"tick","t":3724,"o":[null,null],"h":2632568078}
{"type":"tick","t":3725,"o":[null,null],"h":3757077441}
{"type":"tick","t":3726,"o":[null,null],"h":2600877288}
{"type":"tick","t":3727,"o":[null,null],"h":2333923227}
{"type":"tick","t":3728,"o":[null,null],"h":999886282}
{"type":"tick","t":3729,"o":[null,null],"h":3363800509}
{"type":"tick","t":3730,"o":[null,null],"h":1357381348}
{"type":"tick","t":3731,"o":[null,null],"h":2265899335}
{"type":"tick","t":3732,"o":[null,null],"h":3149709766}
{"type":"tick","t":3733,"o":[null,null],"h":1151978617}
{"type":"tick","t":3734,"o":[null,null],"h":3778560736}
{"type":"tick","t":3735,"o":[null,null],"h":1661398931}
{"type":"tick","t":3736,"o":[null,null],"h":835206082}
{"type":"tick","t":3737,"o":[null,null],"h":3284181301}
{"type":"tick","t":3738,"o":[null,null],"h":654936348}
{"type":"tick","t":3739,"o":[null,null],"h":34236159}
{"type":"tick","t":3740,"o":[null,null],"h":2112480702}
{"type":"tick","t":3741,"o":[null,null],"h":1058891889}
{"type":"tick","t":3742,"o":[null,null],"h":350721560}
{"type":"tick","t":3743,"o":[null,null],"h":2153203723}
{"type":"tick","t":3744,"o":[null,null],"h":119053434}
{"type":"tick","t":3745,"o":[null,null],"h":27338349}
{"type":"tick","t":3746,"o":[null,null],"h":3556728660}
{"type":"tick","t":3747,"o":[null,null],"h":1118326391}
{"type":"tick","t":3748,"o":[null,null],"h":2854479798}
{"type":"tick","t":3749,"o":[null,null],"h":2235319465}
{"type":"tick","t":3750,"o":[null,null],"h":3981968848}
{"type":"tick","t":3751,"o":[null,null],"h":4294626499}
{"type":"tick","t":3752,"o":[null,null],"h":1118580210}
{"type":"tick","t":3753,"o":[null,null],"h":2544848805}
{"type":"tick","t":3754,"o":[null,null],"h":3868402700}
{"type":"tick","t":3755,"o":[null,null],"h":917396463}
{"type":"tick","t":3756,"o":[null,null],"h":2564924910}
{"type":"tick","t":3757,"o":[null,null],"h":1902047649}
{"type":"tick","t":3758,"o":[null,null],"h":3787096392}
{"type":"tick","t":3759,"o":[null,null],"h":1914971259}
{"type":"tick","t":3760,"o":[null,null],"h":107835562}
{"type":"tick","t":3761,"o":[null,null],"h":1662954013}
{"type":"tick","t":3762,"o":[null,null],"h":2375090628}
{"type":"tick","t":3763,"o":[null,null],"h":853579559}
{"type":"tick","t":3764,"o":[null,null],"h":2315219366}
{"type":"tick","t":3765,"o":[null,null],"h":1201692633}
{"type":"tick","t":3766,"o":[null,null],"h":2668674880}
{"type":"tick","t":3767,"o":[null,null],"h":2457108467}
{"type":"tick","t":3768,"o":[null,null],"h":3755583778}
{"type":"tick","t":3769,"o":[null,null],"h":3816245269}
{"type":"tick","t":3770,"o":[null,null],"h":2582599932}
{"type":"tick","t":3771,"o":[null,null],"h":2824852575}
{"type":"tick","t":3772,"o":[null,null],"h":2145044894}
{"type":"tick","t":3773,"o":[null,null],"h":3476776657}
{"type":"tick","t":3774,"o":[null,null],"h":2661482104}
{"type":"tick","t":3775,"o":[null,null],"h":3002688875}
{"type":"tick","t":3776,"o":[null,null],"h":2421362010}
{"type":"tick","t":3777,"o":[null,null],"h":879601869}
{"type":"tick","t":3778,"o":[null,null],"h":619697076}
{"type":"tick","t":3779,"o":[null,null],"h":2959341399}
{"type":"tick","t":3780,"o":[null,null],"h":2025353366}
{"type":"tick","t":3781,"o":[null,null],"h":3461489801}
{"type":"tick","t":3782,"o":[null,null],"h":1647258800}
{"type":"tick","t":3783,"o":[null,null],"h":2768426915}
{"type":"tick","t":3784,"o":[null,null],"h":1441742802}
{"type":"tick","t":3785,"o":[null,null],"h":1046244613}
{"type":"tick","t":3786,"o":[null,null],"h":711854956}
{"type":"tick","t":3787,"o":[null,null],"h":1797376335}
{"type":"tick","t":3788,"o":[null,null],"h":2573524686}
{"type":"tick","t":3789,"o":[null,null],"h":705279105}
{"type":"tick","t":3790,"o":[null,null],"h":1297970344}
{"type":"tick","t":3791,"o":[null,null],"h":1597925467}
{"type":"tick","t":3792,"o":[null,null],"h":731315338}
{"type":"tick","t":3793,"o":[null,null],"h":3214468221}
{"type":"tick","t":3794,"o":[null,null],"h":1869622436}
{"type":"tick","t":3795,"o":[null,null],"h":2900200455}
{"type":"tick","t":3796,"o":[null,null],"h":3606435206}
{"type":"tick","t":3797,"o":[null,null],"h":1047955513}
{"type":"tick","t":3798,"o":[null,null],"h":1303453088}
{"type":"tick","t":3799,"o":[null,null],"h":3200629331}
{"type":"tick","t":3800,"o":[null,null],"h":3074749826}
{"type":"tick","t":3801,"o":[null,null],"h":1702329589}
{"type":"tick","t":3802,"o":[null,null],"h":2091594460}
{"type":"tick","t":3803,"o":[null,null],"h":3490941119}
{"type":"tick","t":3804,"o":[null,null],"h":3408247934}
{"type":"tick","t":3805,"o":[null,null],"h":2002464561}
{"type":"tick","t":3806,"o":[null,null],"h":2839860440}
{"type":"tick","t":3807,"o":[null,null],"h":2078675659}
{"type":"tick","t":3808,"o":[null,null],"h":1565069370}
{"type":"tick","t":3809,"o":[null,null],"h":4190927149}
{"type":"tick","t":3810,"o":[null,null],"h":2930717204}
{"type":"tick","t":3811,"o":[null,null],"h":1289641527}
{"type":"tick","t":3812,"o":[null,null],"h":1055856502}
{"type":"tick","t":3813,"o":[null,null],"h":2233668201}
{"type":"tick","t":3814,"o":[null,null],"h":33382288}
{"type":"tick","t":3815,"o":[null,null],"h":1969585539}
{"type":"tick","t":3816,"o":[null,null],"h":2610183090}
{"type":"tick","t":3817,"o":[null,null],"h":2437375077}
{"type":"tick","t":3818,"o":[null,null],"h":206434764}
{"type":"tick","t":3819,"o":[null,null],"h":1678698415}
{"type":"tick","t":3820,"o":[null,null],"h":2913176494}
{"type":"tick","t":3821,"o":[null,null],"h":4018760033}
{"type":"tick","t":3822,"o":[null,null],"h":839459848}
{"type":"tick","t":3823,"o":[null,null],"h":1010230843}
{"type":"tick","t":3824,"o":[null,null],"h":2953893738}
{"type":"tick","t":3825,"o":[null,null],"h":863286237}
{"type":"tick","t":3826,"o":[null,null],"h":42139780}
{"type":"tick","t":3827,"o":[null,null],"h":3278122983}
{"type":"tick","t":3828,"o":[null,null],"h":3842071142}
{"type":"tick","t":3829,"o":[null,null],"h":1033068697}
{"type":"tick","t":3830,"o":[null,null],"h":385321472}
{"type":"tick","t":3831,"o":[null,null],"h":3327884723}
{"type":"tick","t":3832,"o":[null,null],"h":3874140130}
{"type":"tick","t":3833,"o":[null,null],"h":3297415893}
{"type":"tick","t":3834,"o":[null,null],"h":486059196}
{"type":"tick","t":3835,"o":[null,null],"h":167114015}
{"type":"tick","t":3836,"o":[null,null],"h":1921077342}
{"type":"tick","t":3837,"o":[null,null],"h":3797445521}
{"type":"tick","t":3838,"o":[null,null],"h":4293486136}
{"type":"tick","t":3839,"o":[null,null],"h":1945303083}
{"type":"tick","t":3840,"o":[null,null],"h":1739657498}
{"type":"tick","t":3841,"o":[null,null],"h":3117451405}
{"type":"tick","t":3842,"o":[null,null],"h":2642750580}
{"type":"tick","t":3843,"o":[null,null],"h":3689328663}
{"type":"tick","t":3844,"o":[null,null],"h":606696022}
{"type":"tick","t":3845,"o":[null,null],"h":1349077577}
{"type":"tick","t":3846,"o":[null,null],"h":3446382192}
{"type":"tick","t":3847,"o":[null,null],"h":302156131}
{"type":"tick","t":3848,"o":[null,null],"h":1102027410}
{"type":"tick","t":3849,"o":[null,null],"h":218000581}
{"type":"tick","t":3850,"o":[null,null],"h":1251179052}
{"type":"tick","t":3851,"o":[null,null],"h":1385853199}
{"type":"tick","t":3852,"o":[null,null],"h":3283187854}
{"type":"tick","t":3853,"o":[null,null],"h":1604806465}
{"type":"tick","t":3854,"o":[null,null],"h":56330856}
{"type":"tick","t":3855,"o":[null,null],"h":1702258971}
{"type":"tick","t":3856,"o":[null,null],"h":3426110794}
{"type":"tick","t":3857,"o":[null,null],"h":1053839677}
{"type":"tick","t":3858,"o":[null,null],"h":3902896740}
{"type":"tick","t":3859,"o":[null,null],"h":3739002055}
{"type":"tick","t":3860,"o":[null,null],"h":1765962054}
{"type":"tick","t":3861,"o":[null,null],"h":3126517753}
{"type":"tick","t":3862,"o":[null,null],"h":284386400}
{"type":"tick","t":3863,"o":[null,null],"h":3302285075}
{"type":"tick","t":3864,"o":[null,null],"h":3477219138}
{"type":"tick","t":3865,"o":[null,null],"h":2603801781}
{"type":"tick","t":3866,"o":[null,null],"h":2074590364}
{"type":"tick","t":3867,"o":[null,null],"h":3500123263}
{"type":"tick","t":3868,"o":[null,null],"h":427623742}
{"type":"tick","t":3869,"o":[null,null],"h":3529950705}
{"type":"tick","t":3870,"o":[null,null],"h":8471448}
{"type":"tick","t":3871,"o":[null,null],"h":302872459}
{"type":"tick","t":3872,"o":[null,null],"h":3834392058}
{"type":"tick","t":3873,"o":[null,null],"h":4279277037}
{"type":"tick","t":3874,"o":[null,null],"h":1870606548}
{"type":"tick","t":3875,"o":[null,null],"h":2351525879}
{"type":"tick","t":3876,"o":[null,null],"h":1684866870}
{"type":"tick","t":3877,"o":[null,null],"h":3763802665}
{"type":"tick","t":3878,"o":[null,null],"h":1308037968}
{"type":"tick","t":3879,"o":[null,null],"h":348907587}
{"type":"tick","t":3880,"o":[null,null],"h":1366667122}
{"type":"tick","t":3881,"o":[null,null],"h":3781717797}
{"type":"tick","t":3882,"o":[null,null],"h":2233463180}
{"type":"tick","t":3883,"o":[null,null],"h":2314771311}
{"type":"tick","t":3884,"o":[null,null],"h":1369572718}
{"type":"tick","t":3885,"o":[null,null],"h":2078388001}
{"type":"tick","t":3886,"o":[null,null],"h":2133204168}
{"type":"tick","t":3887,"o":[null,null],"h":1585185275}
{"type":"tick","t":3888,"o":[null,null],"h":3854877226}
{"type":"tick","t":3889,"o":[null,null],"h":3744996253}
{"type":"tick","t":3890,"o":[null,null],"h":3142052164}
{"type":"tick","t":3891,"o":[null,null],"h":4050666663}
{"type":"tick","t":3892,"o":[null,null],"h":1533457190}
{"type":"tick","t":3893,"o":[null,null],"h":894115161}
{"type":"tick","t":3894,"o":[null,null],"h":615693504}
{"type":"tick","t":3895,"o":[null,null],"h":4175007603}
{"type":"tick","t":3896,"o":[null,null],"h":1951534242}
{"type":"tick","t":3897,"o":[null,null],"h":2269779861}
{"type":"tick","t":3898,"o":[null,null],"h":4019325052}
{"type":"tick","t":3899,"o":[null,null],"h":371611615}
{"type":"tick","t":3900,"o":[null,null],"h":2868877086}
{"type":"tick","t":3901,"o":[null,null],"h":2641332305}
{"type":"tick","t":3902,"o":[null,null],"h":87825912}
{"type":"tick","t":3903,"o":[null,null],"h":2900703467}
{"type":"tick","t":3904,"o":[null,null],"h":1184153306}
{"type":"tick","t":3905,"o":[null,null],"h":2146137165}
{"type":"tick","t":3906,"o":[null,null],"h":3103396660}
{"type":"tick","t":3907,"o":[null,null],"h":607655639}
{"type":"tick","t":3908,"o":[null,null],"h":3279704086}
{"type":"tick","t":3909,"o":[null,null],"h":1476027401}
{"type":"tick","t":3910,"o":[null,null],"h":4263335984}
{"type":"tick","t":3911,"o":[null,null],"h":1467226403}
{"type":"tick","t":3912,"o":[null,null],"h":1207504210}
{"type":"tick","t":3913,"o":[null,null],"h":3768031365}
{"type":"tick","t":3914,"o":[null,null],"h":4173715692}
{"type":"tick","t":3915,"o":[null,null],"h":637294799}
{"type":"tick","t":3916,"o":[null,null],"h":2983816270}
{"type":"tick","t":3917,"o":[null,null],"h":2923058177}
{"type":"tick","t":3918,"o":[null,null],"h":3093817896}
{"type":"tick","t":3919,"o":[null,null],"h":813721051}
{"type":"tick","t":3920,"o":[null,null],"h":2133265930}
{"type":"tick","t":3921,"o":[null,null],"h":4091601917}
{"type":"tick","t":3922,"o":[null,null],"h":3668379684}
{"type":"tick","t":3923,"o":[null,null],"h":2811243399}
{"type":"tick","t":3924,"o":[null,null],"h":495829254}
{"type":"tick","t":3925,"o":[null,null],"h":2519553465}
{"type":"tick","t":3926,"o":[null,null],"h":2424237856}
{"type":"tick","t":3927,"o":[null,null],"h":2409965011}
{"type":"tick","t":3928,"o":[null,null],"h":2169670402}
{"type":"tick","t":3929,"o":[null,null],"h":3245570677}
{"type":"tick","t":3930,"o":[null,null],"h":3766358620}
{"type":"tick","t":3931,"o":[null,null],"h":1480903231}
{"type":"tick","t":3932,"o":[null,null],"h":2724546046}
{"type":"tick","t":3933,"o":[null,null],"h":801135281}
{"type":"tick","t":3934,"o":[null,null],"h":2601717848}
{"type":"tick","t":3935,"o":[null,null],"h":3572817995}
{"type":"tick","t":3936,"o":[null,null],"h":794567098}
{"type":"tick","t":3937,"o":[null,null],"h":2659600045}
{"type":"tick","t":3938,"o":[null,null],"h":1897308564}
{"type":"tick","t":3939,"o":[null,null],"h":1157410231}
{"type":"tick","t":3940,"o":[null,null],"h":1869813494}
{"type":"tick","t":3941,"o":[null,null],"h":3626062313}
{"type":"tick","t":3942,"o":[null,null],"h":1140447504}
{"type":"tick","t":3943,"o":[null,null],"h":3072170243}
{"type":"tick","t":3944,"o":[null,null],"h":1625222450}
{"type":"tick","t":3945,"o":[null,null],"h":1617617893}
{"type":"tick","t":3946,"o":[null,null],"h":2232303436}
{"type":"tick","t":3947,"o":[null,null],"h":3872187695}
{"type":"tick","t":3948,"o":[null,null],"h":241289518}
{"type":"tick","t":3949,"o":[null,null],"h":1039232225}
{"type":"tick","t":3950,"o":[null,null],"h":1943339400}
{"type":"tick","t":3951,"o":[null,null],"h":407460795}
{"type":"tick","t":3952,"o":[null,null],"h":935273194}
{"type":"tick","t":3953,"o":[null,null],"h":1516057437}
{"type":"tick","t":3954,"o":[null,null],"h":223314436}
{"type":"tick","t":3955,"o":[null,null],"h":2453715815}
{"type":"tick","t":3956,"o":[null,null],"h":2954481638}
{"type":"tick","t":3957,"o":[null,null],"h":4208221721}
{"type":"tick","t":3958,"o":[null,null],"h":3851531648}
{"type":"tick","t":3959,"o":[null,null],"h":2417191219}
{"type":"tick","t":3960,"o":[null,null],"h":2845283682}
{"type":"tick","t":3961,"o":[null,null],"h":2395939413}
{"type":"tick","t":3962,"o":[null,null],"h":2207277628}
{"type":"tick","t":3963,"o":[null,null],"h":311617695}
{"type":"tick","t":3964,"o":[null,null],"h":3372678622}
{"type":"tick","t":3965,"o":[null,null],"h":3151050001}
{"type":"tick","t":3966,"o":[null,null],"h":1024265144}
{"type":"tick","t":3967,"o":[null,null],"h":1600935851}
{"type":"tick","t":3968,"o":[null,null],"h":3678867610}
{"type":"tick","t":3969,"o":[null,null],"h":1233139725}
{"type":"tick","t":3970,"o":[null,null],"h":2762763252}
{"type":"tick","t":3971,"o":[null,null],"h":276112279}
{"type":"tick","t":3972,"o":[null,null],"h":508898774}
{"type":"tick","t":3973,"o":[null,null],"h":2821724617}
{"type":"tick","t":3974,"o":[null,null],"h":2491142640}
{"type":"tick","t":3975,"o":[null,null],"h":167793891}
{"type":"tick","t":3976,"o":[null,null],"h":1140611602}
{"type":"tick","t":3977,"o":[null,null],"h":3510975557}
{"type":"tick","t":3978,"o":[null,null],"h":4052682668}
{"type":"tick","t":3979,"o":[null,null],"h":149679759}
{"type":"tick","t":3980,"o":[null,null],"h":3459624462}
{"type":"tick","t":3981,"o":[null,null],"h":421160129}
{"type":"tick","t":3982,"o":[null,null],"h":1077610984}
{"type":"tick","t":3983,"o":[null,null],"h":2854208667}
{"type":"tick","t":3984,"o":[null,null],"h":411430602}
{"type":"tick","t":3985,"o":[null,null],"h":2290546365}
{"type":"tick","t":3986,"o":[null,null],"h":142679012}
{"type":"tick","t":3987,"o":[null,null],"h":2434134599}
{"type":"tick","t":3988,"o":[null,null],"h":1622400710}
{"type":"tick","t":3989,"o":[null,null],"h":3223981433}
{"type":"tick","t":3990,"o":[null,null],"h":3370578912}
{"type":"tick","t":3991,"o":[null,null],"h":129916051}
{"type":"tick","t":3992,"o":[null,null],"h":2422950082}
{"type":"tick","t":3993,"o":[null,null],"h":3177091637}
{"type":"tick","t":3994,"o":[null,null],"h":3766741532}
{"type":"tick","t":3995,"o":[null,null],"h":2939851775}
{"type":"tick","t":3996,"o":[null,null],"h":3587584702}
{"type":"tick","t":3997,"o":[null,null],"h":3858806129}
{"type":"tick","t":3998,"o":[null,null],"h":2782712600}
{"type":"tick","t":3999,"o":[null,null],"h":3333252363}
{"type":"tick","t":4000,"o":[null,null],"h":1658948986}
{"type":"tick","t":4001,"o":[null,null],"h":3845965677}
{"type":"tick","t":4002,"o":[null,null],"h":1709719636}
{"type":"tick","t":4003,"o":[null,null],"h":2194234231}
{"type":"tick","t":4004,"o":[null,null],"h":2718722230}
{"type":"tick","t":4005,"o":[null,null],"h":3241365929}
{"type":"tick","t":4006,"o":[null,null],"h":3629171408}
{"type":"tick","t":4007,"o":[null,null],"h":2408860099}
{"type":"tick","t":4008,"o":[null,null],"h":2089348850}
{"type":"tick","t":4009,"o":[null,null],"h":1196223653}
{"type":"tick","t":4010,"o":[null,null],"h":1675572492}
{"type":"tick","t":4011,"o":[null,null],"h":1978363119}
{"type":"tick","t":4012,"o":[null,null],"h":859731694}
{"type":"tick","t":4013,"o":[null,null],"h":1487822497}
{"type":"tick","t":4014,"o":[null,null],"h":2671398472}
{"type":"tick","t":4015,"o":[null,null],"h":3236069755}
{"type":"tick","t":4016,"o":[null,null],"h":2973887914}
{"type":"tick","t":4017,"o":[null,null],"h":2011101981}
{"type":"tick","t":4018,"o":[null,null],"h":3193365188}
{"type":"tick","t":4019,"o":[null,null],"h":190014503}
{"type":"tick","t":4020,"o":[null,null],"h":2833892006}
{"type":"tick","t":4021,"o":[null,null],"h":3998411993}
{"type":"tick","t":4022,"o":[null,null],"h":444600384}
{"type":"tick","t":4023,"o":[null,null],"h":1105894643}
{"type":"tick","t":4024,"o":[null,null],"h":2969332258}
{"type":"tick","t":4025,"o":[null,null],"h":1898308885}
{"type":"tick","t":4026,"o":[null,null],"h":2062120444}
{"type":"tick","t":4027,"o":[null,null],"h":3542324575}
{"type":"tick","t":4028,"o":[null,null],"h":2779727518}
{"type":"tick","t":4029,"o":[null,null],"h":3800990673}
{"type":"tick","t":4030,"o":[null,null],"h":2035506040}
{"type":"tick","t":4031,"o":[null,null],"h":2289043051}
{"type":"tick","t":4032,"o":[null,null],"h":1432034906}
{"type":"tick","t":4033,"o":[null,null],"h":555480525}
{"type":"tick","t":4034,"o":[null,null],"h":2111296692}
{"type":"tick","t":4035,"o":[null,null],"h":412850263}
{"type":"tick","t":4036,"o":[null,null],"h":3498126742}
{"type":"tick","t":4037,"o":[null,null],"h":371081609}
{"type":"tick","t":4038,"o":[null,null],"h":114637232}
{"type":"tick","t":4039,"o":[null,null],"h":1178355875}
{"type":"tick","t":4040,"o":[null,null],"h":2808315090}
{"type":"tick","t":4041,"o":[null,null],"h":118516229}
{"type":"tick","t":4042,"o":[null,null],"h":4271802476}
{"type":"tick","t":4043,"o":[null,null],"h":1991161423}
{"type":"tick","t":4044,"o":[null,null],"h":2272930766}
{"type":"tick","t":4045,"o":[null,null],"h":562045313}
{"type":"tick","t":4046,"o":[null,null],"h":1023153576}
{"type":"tick","t":4047,"o":[null,null],"h":1985513819}
{"type":"tick","t":4048,"o":[null,null],"h":3792588170}
{"type":"tick","t":4049,"o":[null,null],"h":4198815101}
{"type":"tick","t":4050,"o":[null,null],"h":3661835684}
{"type":"tick","t":4051,"o":[null,null],"h":2134464775}
{"type":"tick","t":4052,"o":[null,null],"h":3834815110}
{"type":"tick","t":4053,"o":[null,null],"h":3007288633}
{"type":"tick","t":4054,"o":[null,null],"h":2318466720}
{"type":"tick","t":4055,"o":[null,null],"h":4011976531}
{"type":"tick","t":4056,"o":[null,null],"h":2640017026}
{"type":"tick","t":4057,"o":[null,null],"h":3895028213}
{"type":"tick","t":4058,"o":[null,null],"h":4104496092}
{"type":"tick","t":4059,"o":[null,null],"h":3134183871}
{"type":"tick","t":4060,"o":[null,null],"h":3386202494}
{"type":"tick","t":4061,"o":[null,null],"h":3746307121}
{"type":"tick","t":4062,"o":[null,null],"h":815866328}
{"type":"tick","t":4063,"o":[null,null],"h":1342001099}
{"type":"tick","t":4064,"o":[null,null],"h":2660413754}
{"type":"tick","t":4065,"o":[null,null],"h":824399405}
{"type":"tick","t":4066,"o":[null,null],"h":3729415956}
{"type":"tick","t":4067,"o":[null,null],"h":2656415543}
{"type":"tick","t":4068,"o":[null,null],"h":488092790}
{"type":"tick","t":4069,"o":[null,null],"h":2100441961}
{"type":"tick","t":4070,"o":[null,null],"h":3930213520}
{"type":"tick","t":4071,"o":[null,null],"h":3660204675}
{"type":"tick","t":4072,"o":[null,null],"h":3520694450}
{"type":"tick","t":4073,"o":[null,null],"h":113075557}
{"type":"tick","t":4074,"o":[null,null],"h":3968835276}
{"type":"tick","t":4075,"o":[null,null],"h":1162478767}
{"type":"tick","t":4076,"o":[null,null],"h":1046993070}
{"type":"tick","t":4077,"o":[null,null],"h":2052717153}
{"type":"tick","t":4078,"o":[null,null],"h":900026632}
{"type":"tick","t":4079,"o":[null,null],"h":836179771}
{"type":"tick","t":4080,"o":[null,null],"h":1521866858}
{"type":"tick","t":4081,"o":[null,null],"h":1771061469}
{"type":"tick","t":4082,"o":[null,null],"h":2551406980}
{"type":"tick","t":4083,"o":[null,null],"h":2339957991}
{"type":"tick","t":4084,"o":[null,null],"h":1218440038}
{"type":"tick","t":4085,"o":[null,null],"h":3179265433}
{"type":"tick","t":4086,"o":[null,null],"h":984360704}
{"type":"tick","t":4087,"o":[null,null],"h":1064853171}
{"type":"tick","t":4088,"o":[null,null],"h":3234414818}
{"type":"tick","t":4089,"o":[null,null],"h":3353587669}
{"type":"tick","t":4090,"o":[null,null],"h":3392142780}
{"type":"tick","t":4091,"o":[null,null],"h":1469367839}
{"type":"tick","t":4092,"o":[null,null],"h":1357716830}
{"type":"tick","t":4093,"o":[null,null],"h":1662548113}
{"type":"tick","t":4094,"o":[null,null],"h":2088916792}
{"type":"tick","t":4095,"o":[null,null],"h":1947431211}
{"type":"tick","t":4096,"o":[null,null],"h":1522567706}
{"type":"tick","t":4097,"o":[null,null],"h":2458269069}
{"type":"tick","t":4098,"o":[null,null],"h":788252020}
{"type":"tick","t":4099,"o":[null,null],"h":2039864599}
{"type":"tick","t":4100,"o":[null,null],"h":4105931606}
{"type":"tick","t":4101,"o":[null,null],"h":753165129}
{"type":"tick","t":4102,"o":[null,null],"h":3832179568}
{"type":"tick","t":4103,"o":[null,null],"h":702624355}
{"type":"tick","t":4104,"o":[null,null],"h":625017746}
{"type":"tick","t":4105,"o":[null,null],"h":1909795269}
{"type":"tick","t":4106,"o":[null,null],"h":3651035948}
{"type":"tick","t":4107,"o":[null,null],"h":3600439823}
{"type":"tick","t":4108,"o":[null,null],"h":1315345806}
{"type":"tick","t":4109,"o":[null,null],"h":3953733697}
{"type":"tick","t":4110,"o":[null,null],"h":578884456}
{"type":"tick","t":4111,"o":[null,null],"h":2691491355}
{"type":"tick","t":4112,"o":[null,null],"h":3241749066}
{"type":"tick","t":4113,"o":[null,null],"h":357903933}
{"type":"tick","t":4114,"o":[null,null],"h":1355273060}
{"type":"tick","t":4115,"o":[null,null],"h":3976080839}
{"type":"tick","t":4116,"o":[null,null],"h":1598979654}
{"type":"tick","t":4117,"o":[null,null],"h":1649982713}
{"type":"tick","t":4118,"o":[null,null],"h":3236932960}
{"type":"tick","t":4119,"o":[null,null],"h":3175806995}
{"type":"tick","t":4120,"o":[null,null],"h":4228657218}
{"type":"tick","t":4121,"o":[null,null],"h":1437178293}
{"type":"tick","t":4122,"o":[null,null],"h":1407698332}
{"type":"tick","t":4123,"o":[null,null],"h":485629311}
{"type":"tick","t":4124,"o":[null,null],"h":2439212606}
{"type":"tick","t":4125,"o":[null,null],"h":3829907185}
{"type":"tick","t":4126,"o":[null,null],"h":882778264}
{"type":"tick","t":4127,"o":[null,null],"h":3000247435}
{"type":"tick","t":4128,"o":[null,null],"h":671512314}
{"type":"tick","t":4129,"o":[null,null],"h":114634477}
{"type":"tick","t":4130,"o":[null,null],"h":4059384276}
{"type":"tick","t":4131,"o":[null,null],"h":1270651127}
{"type":"tick","t":4132,"o":[null,null],"h":3923203126}
{"type":"tick","t":4133,"o":[null,null],"h":57084713}
{"type":"tick","t":4134,"o":[null,null],"h":196620368}
{"type":"tick","t":4135,"o":[null,null],"h":2385711427}
{"type":"tick","t":4136,"o":[null,null],"h":3910948978}
{"type":"tick","t":4137,"o":[null,null],"h":1587731493}
{"type":"tick","t":4138,"o":[null,null],"h":364527244}
{"type":"tick","t":4139,"o":[null,null],"h":3110179951}
{"type":"tick","t":4140,"o":[null,null],"h":3287499374}
{"type":"tick","t":4141,"o":[null,null],"h":1465030689}
{"type":"tick","t":4142,"o":[null,null],"h":3038587336}
{"type":"tick","t":4143,"o":[null,null],"h":2100599547}
{"type":"tick","t":4144,"o":[null,null],"h":2838236970}
{"type":"tick","t":4145,"o":[null,null],"h":736547997}
{"type":"tick","t":4146,"o":[null,null],"h":2365915716}
{"type":"tick","t":4147,"o":[null,null],"h":173162919}
{"type":"tick","t":4148,"o":[null,null],"h":2811862054}
{"type":"tick","t":4149,"o":[null,null],"h":1863870041}
{"type":"tick","t":4150,"o":[null,null],"h":468276672}
{"type":"tick","t":4151,"o":[null,null],"h":4238641267}
{"type":"tick","t":4152,"o":[null,null],"h":403899810}
{"type":"tick","t":4153,"o":[null,null],"h":189994133}
{"type":"tick","t":4154,"o":[null,null],"h":4064310652}
{"type":"tick","t":4155,"o":[null,null],"h":3772420319}
{"type":"tick","t":4156,"o":[null,null],"h":2888734}
{"type":"tick","t":4157,"o":[null,null],"h":1559934289}
{"type":"tick","t":4158,"o":[null,null],"h":1147136760}
{"type":"tick","t":4159,"o":[null,null],"h":1267225067}
{"type":"tick","t":4160,"o":[null,null],"h":2023857114}
{"type":"tick","t":4161,"o":[null,null],"h":3167759693}
{"type":"tick","t":4162,"o":[null,null],"h":1480309812}
{"type":"tick","t":4163,"o":[null,null],"h":3002228695}
{"type":"tick","t":4164,"o":[null,null],"h":1705426198}
{"type":"tick","t":4165,"o":[null,null],"h":2033639689}
{"type":"tick","t":4166,"o":[null,null],"h":1444513072}
{"type":"tick","t":4167,"o":[null,null],"h":3789353507}
{"type":"tick","t":4168,"o":[null,null],"h":3920754258}
{"type":"tick","t":4169,"o":[null,null],"h":3240669573}
{"type":"tick","t":4170,"o":[null,null],"h":2207015404}
{"type":"tick","t":4171,"o":[null,null],"h":1855583695}
{"type":"tick","t":4172,"o":[null,null],"h":711072078}
{"type":"tick","t":4173,"o":[null,null],"h":3946986753}
{"type":"tick","t":4174,"o":[null,null],"h":2644349736}
{"type":"tick","t":4175,"o":[null,null],"h":1265783515}
{"type":"tick","t":4176,"o":[null,null],"h":2087167754}
{"type":"tick","t":4177,"o":[null,null],"h":4274580733}
{"type":"tick","t":4178,"o":[null,null],"h":2525435172}
{"type":"tick","t":4179,"o":[null,null],"h":19039367}
{"type":"tick","t":4180,"o":[null,null],"h":219576838}
{"type":"tick","t":4181,"o":[null,null],"h":2637730489}
{"type":"tick","t":4182,"o":[null,null],"h":3828267040}
{"type":"tick","t":4183,"o":[null,null],"h":831626963}
{"type":"tick","t":4184,"o":[null,null],"h":2254689282}
{"type":"tick","t":4185,"o":[null,null],"h":106836853}
{"type":"tick","t":4186,"o":[null,null],"h":525115228}
{"type":"tick","t":4187,"o":[null,null],"h":251552575}
{"type":"tick","t":4188,"o":[null,null],"h":2504969982}
{"type":"tick","t":4189,"o":[null,null],"h":2109351857}
{"type":"tick","t":4190,"o":[null,null],"h":1038560600}
{"type":"tick","t":4191,"o":[null,null],"h":1215389003}
{"type":"tick","t":4192,"o":[null,null],"h":1815117498}
{"type":"tick","t":4193,"o":[null,null],"h":3734204333}
{"type":"tick","t":4194,"o":[null,null],"h":1688570516}
{"type":"tick","t":4195,"o":[null,null],"h":2084924087}
{"type":"tick","t":4196,"o":[null,null],"h":984412150}
{"type":"tick","t":4197,"o":[null,null],"h":4134513385}
{"type":"tick","t":4198,"o":[null,null],"h":2197320208}
{"type":"tick","t":4199,"o":[null,null],"h":143274499}
{"type":"tick","t":4200,"o":[null,null],"h":3025185330}
{"type":"tick","t":4201,"o":[null,null],"h":123973861}
{"type":"tick","t":4202,"o":[null,null],"h":1392147532}
{"type":"tick","t":4203,"o":[null,null],"h":3528909359}
{"type":"tick","t":4204,"o":[null,null],"h":3972579886}
{"type":"tick","t":4205,"o":[null,null],"h":2619114977}
{"type":"tick","t":4206,"o":[null,null],"h":577814152}
{"type":"tick","t":4207,"o":[null,null],"h":1640567995}
{"type":"tick","t":4208,"o":[null,null],"h":1627316202}
{"type":"tick","t":4209,"o":[null,null],"h":4160573533}
{"type":"tick","t":4210,"o":[null,null],"h":4005006084}
{"type":"tick","t":4211,"o":[null,null],"h":2620209255}
{"type":"tick","t":4212,"o":[null,null],"h":1750481126}
{"type":"tick","t":4213,"o":[null,null],"h":1986669337}
{"type":"tick","t":4214,"o":[null,null],"h":1880563328}
{"type":"tick","t":4215,"o":[null,null],"h":668677683}
{"type":"tick","t":4216,"o":[null,null],"h":3857854050}
{"type":"tick","t":4217,"o":[null,null],"h":2042498901}
{"type":"tick","t":4218,"o":[null,null],"h":1513311036}
{"type":"tick","t":4219,"o":[null,null],"h":4196438431}
{"type":"tick","t":4220,"o":[null,null],"h":1056004830}
{"type":"tick","t":4221,"o":[null,null],"h":3318313489}
{"type":"tick","t":4222,"o":[null,null],"h":2924324024}
{"type":"tick","t":4223,"o":[null,null],"h":1835495595}
{"type":"tick","t":4224,"o":[null,null],"h":1378815386}
{"type":"tick","t":4225,"o":[null,null],"h":1490482445}
{"type":"tick","t":4226,"o":[null,null],"h":1532626164}
{"type":"tick","t":4227,"o":[null,null],"h":2687593623}
{"type":"tick","t":4228,"o":[null,null],"h":619878102}
{"type":"tick","t":4229,"o":[null,null],"h":2851312329}
{"type":"tick","t":4230,"o":[null,null],"h":3345357552}
{"type":"tick","t":4231,"o":[null,null],"h":1729491427}
{"type":"tick","t":4232,"o":[null,null],"h":1112630034}
{"type":"tick","t":4233,"o":[null,null],"h":1793599813}
{"type":"tick","t":4234,"o":[null,null],"h":248452268}
{"type":"tick","t":4235,"o":[null,null],"h":3465115535}
{"type":"tick","t":4236,"o":[null,null],"h":587327246}
{"type":"tick","t":4237,"o":[null,null],"h":3046931905}
{"type":"tick","t":4238,"o":[null,null],"h":683435752}
{"type":"tick","t":4239,"o":[null,null],"h":2582970779}
{"type":"tick","t":4240,"o":[null,null],"h":278017994}
{"type":"tick","t":4241,"o":[null,null],"h":550305725}
{"type":"tick","t":4242,"o":[null,null],"h":1471650020}
{"type":"tick","t":4243,"o":[null,null],"h":3201170247}
{"type":"tick","t":4244,"o":[null,null],"h":3603815366}
{"type":"tick","t":4245,"o":[null,null],"h":2589726329}
{"type":"tick","t":4246,"o":[null,null],"h":2738511072}
{"type":"tick","t":4247,"o":[null,null],"h":1602234771}
{"type":"tick","t":4248,"o":[null,null],"h":1848559042}
{"type":"tick","t":4249,"o":[null,null],"h":2842733365}
{"type":"tick","t":4250,"o":[null,null],"h":2326323996}
{"type":"tick","t":4251,"o":[null,null],"h":2146132223}
{"type":"tick","t":4252,"o":[null,null],"h":1835990974}
{"type":"tick","t":4253,"o":[null,null],"h":630903409}
{"type":"tick","t":4254,"o":[null,null],"h":3368431640}
{"type":"tick","t":4255,"o":[null,null],"h":919360011}
{"type":"tick","t":4256,"o":[null,null],"h":1773676154}
{"type":"tick","t":4257,"o":[null,null],"h":3483623533}
{"type":"tick","t":4258,"o":[null,null],"h":3365321044}
{"type":"tick","t":4259,"o":[null,null],"h":3867719799}
{"type":"tick","t":4260,"o":[null,null],"h":3888497078}
{"type":"tick","t":4261,"o":[null,null],"h":3498057385}
{"type":"tick","t":4262,"o":[null,null],"h":311529424}
{"type":"tick","t":4263,"o":[null,null],"h":2286798531}
{"type":"tick","t":4264,"o":[null,null],"h":841295858}
{"type":"tick","t":4265,"o":[null,null],"h":3900225957}
{"type":"tick","t":4266,"o":[null,null],"h":3414830604}
{"type":"tick","t":4267,"o":[null,null],"h":1272612335}
{"type":"tick","t":4268,"o":[null,null],"h":730542062}
{"type":"tick","t":4269,"o":[null,null],"h":3789654945}
{"type":"tick","t":4270,"o":[null,null],"h":1812286280}
{"type":"tick","t":4271,"o":[null,null],"h":1289944699}
{"type":"tick","t":4272,"o":[null,null],"h":4268149418}
{"type":"tick","t":4273,"o":[null,null],"h":3240707101}
{"type":"tick","t":4274,"o":[null,null],"h":3578391492}
{"type":"tick","t":4275,"o":[null,null],"h":372064551}
{"type":"tick","t":4276,"o":[null,null],"h":2398489510}
{"type":"tick","t":4277,"o":[null,null],"h":2725853657}
{"type":"tick","t":4278,"o":[null,null],"h":655661376}
{"type":"tick","t":4279,"o":[null,null],"h":2224679411}
{"type":"tick","t":4280,"o":[null,null],"h":2972644130}
{"type":"tick","t":4281,"o":[null,null],"h":1068921365}
{"type":"tick","t":4282,"o":[null,null],"h":1902408444}
{"type":"tick","t":4283,"o":[null,null],"h":818204255}
{"type":"tick","t":4284,"o":[null,null],"h":169423774}
{"type":"tick","t":4285,"o":[null,null],"h":1790820561}
{"type":"tick","t":4286,"o":[null,null],"h":3048523896}
{"type":"tick","t":4287,"o":[null,null],"h":1271066475}
{"type":"tick","t":4288,"o":[null,null],"h":2900318042}
{"type":"tick","t":4289,"o":[null,null],"h":4143235789}
{"type":"tick","t":4290,"o":[null,null],"h":4184296884}
{"type":"tick","t":4291,"o":[null,null],"h":2478539095}
{"type":"tick","t":4292,"o":[null,null],"h":637061782}
{"type":"tick","t":4293,"o":[null,null],"h":2660912777}
{"type":"tick","t":4294,"o":[null,null],"h":275654320}
{"type":"tick","t":4295,"o":[null,null],"h":2466226595}
{"type":"tick","t":4296,"o":[null,null],"h":2515761618}
{"type":"tick","t":4297,"o":[null,null],"h":2178922245}
{"type":"tick","t":4298,"o":[null,null],"h":799159660}
{"type":"tick","t":4299,"o":[null,null],"h":1251119951}
{"type":"tick","t":4300,"o":[null,null],"h":1063463118}
{"type":"tick","t":4301,"o":[null,null],"h":1724268161}
{"type":"tick","t":4302,"o":[null,null],"h":1459723944}
{"type":"tick","t":4303,"o":[null,null],"h":958849627}
{"type":"tick","t":4304,"o":[null,null],"h":2062726794}
{"type":"tick","t":4305,"o":[null,null],"h":33087101}
{"type":"tick","t":4306,"o":[null,null],"h":878171812}
{"type":"tick","t":4307,"o":[null,null],"h":1541158407}
{"type":"tick","t":4308,"o":[null,null],"h":130695046}
{"type":"tick","t":4309,"o":[null,null],"h":669565497}
{"type":"tick","t":4310,"o":[null,null],"h":1977092000}
{"type":"tick","t":4311,"o":[null,null],"h":812082259}
{"type":"tick","t":4312,"o":[null,null],"h":1532424066}
{"type":"tick","t":4313,"o":[null,null],"h":2340984565}
{"type":"tick","t":4314,"o":[null,null],"h":3275705564}
{"type":"tick","t":4315,"o":[null,null],"h":1570177727}
{"type":"tick","t":4316,"o":[null,null],"h":922621566}
{"type":"tick","t":4317,"o":[null,null],"h":4100102449}
{"type":"tick","t":4318,"o":[null,null],"h":211869400}
{"type":"tick","t":4319,"o":[null,null],"h":3789524171}
{"type":"tick","t":4320,"o":[null,null],"h":3206822458}
{"type":"tick","t":4321,"o":[null,null],"h":842183469}
{"type":"tick","t":4322,"o":[null,null],"h":1544756244}
{"type":"tick","t":4323,"o":[null,null],"h":3602958391}
{"type":"tick","t":4324,"o":[null,null],"h":1186685302}
{"type":"tick","t":4325,"o":[null,null],"h":2880478313}
{"type":"tick","t":4326,"o":[null,null],"h":3945982352}
{"type":"tick","t":4327,"o":[null,null],"h":3243505539}
{"type":"tick","t":4328,"o":[null,null],"h":3637609906}
{"type":"tick","t":4329,"o":[null,null],"h":1774292581}
{"type":"tick","t":4330,"o":[null,null],"h":516328396}
{"type":"tick","t":4331,"o":[null,null],"h":3459195311}
{"type":"tick","t":4332,"o":[null,null],"h":870028718}
{"type":"tick","t":4333,"o":[null,null],"h":3804709729}
{"type":"tick","t":4334,"o":[null,null],"h":4022672904}
{"type":"tick","t":4335,"o":[null,null],"h":3415072827}
{"type":"tick","t":4336,"o":[null,null],"h":938475882}
{"type":"tick","t":4337,"o":[null,null],"h":1987501533}
{"type":"tick","t":4338,"o":[null,null],"h":2172131972}
{"type":"tick","t":4339,"o":[null,null],"h":3247221223}
{"type":"tick","t":4340,"o":[null,null],"h":3039040614}
{"type":"tick","t":4341,"o":[null,null],"h":2020473497}
{"type":"tick","t":4342,"o":[null,null],"h":2343322624}
{"type":"tick","t":4343,"o":[null,null],"h":4061444019}
{"type":"tick","t":4344,"o":[null,null],"h":2828810722}
{"type":"tick","t":4345,"o":[null,null],"h":808221909}
{"type":"tick","t":4346,"o":[null,null],"h":2761565884}
{"type":"tick","t":4347,"o":[null,null],"h":2816847647}
{"type":"tick","t":4348,"o":[null,null],"h":4050287198}
{"type":"tick","t":4349,"o":[null,null],"h":2744329617}
{"type":"tick","t":4350,"o":[null,null],"h":682651704}
{"type":"tick","t":4351,"o":[null,null],"h":3192500779}
{"type":"tick","t":4352,"o":[null,null],"h":1080453914}
{"type":"tick","t":4353,"o":[null,null],"h":2493026957}
{"type":"tick","t":4354,"o":[null,null],"h":2089416308}
{"type":"tick","t":4355,"o":[null,null],"h":1055255063}
{"type":"tick","t":4356,"o":[null,null],"h":1653832790}
{"type":"tick","t":4357,"o":[null,null],"h":1951953993}
{"type":"tick","t":4358,"o":[null,null],"h":1956493424}
{"type":"tick","t":4359,"o":[null,null],"h":3179250531}
{"type":"tick","t":4360,"o":[null,null],"h":2600219794}
{"type":"tick","t":4361,"o":[null,null],"h":506521285}
{"type":"tick","t":4362,"o":[null,null],"h":2303456300}
{"type":"tick","t":4363,"o":[null,null],"h":3942562575}
{"type":"tick","t":4364,"o":[null,null],"h":157598350}
{"type":"tick","t":4365,"o":[null,null],"h":355381569}
{"type":"tick","t":4366,"o":[null,null],"h":537994344}
{"type":"tick","t":4367,"o":[null,null],"h":2065683227}
{"type":"tick","t":4368,"o":[null,null],"h":1121343306}
{"type":"tick","t":4369,"o":[null,null],"h":1463135037}
{"type":"tick","t":4370,"o":[null,null],"h":684536932}
{"type":"tick","t":4371,"o":[null,null],"h":656248519}
{"type":"tick","t":4372,"o":[null,null],"h":7211846}
{"type":"tick","t":4373,"o":[null,null],"h":3144985081}
{"type":"tick","t":4374,"o":[null,null],"h":576941664}
{"type":"tick","t":4375,"o":[null,null],"h":656705811}
{"type":"tick","t":4376,"o":[null,null],"h":2922295618}
{"type":"tick","t":4377,"o":[null,null],"h":416159413}
{"type":"tick","t":4378,"o":[null,null],"h":819340956}
{"type":"tick","t":4379,"o":[null,null],"h":933432959}
{"type":"tick","t":4380,"o":[null,null],"h":3308793662}
{"type":"tick","t":4381,"o":[null,null],"h":1370071025}
{"type":"tick","t":4382,"o":[null,null],"h":1542684056}
{"type":"tick","t":4383,"o":[null,null],"h":2087137675}
{"type":"tick","t":4384,"o":[null,null],"h":4152403962}
{"type":"tick","t":4385,"o":[null,null],"h":3545821165}
{"type":"tick","t":4386,"o":[null,null],"h":2176473812}
{"type":"tick","t":4387,"o":[null,null],"h":1747528183}
{"type":"tick","t":4388,"o":[null,null],"h":3621626166}
{"type":"tick","t":4389,"o":[null,null],"h":1718905897}
{"type":"tick","t":4390,"o":[null,null],"h":4115792}
{"type":"tick","t":4391,"o":[null,null],"h":1092829763}
{"type":"tick","t":4392,"o":[null,null],"h":1582000498}
{"type":"tick","t":4393,"o":[null,null],"h":1084786981}
{"type":"tick","t":4394,"o":[null,null],"h":3786967948}
{"type":"tick","t":4395,"o":[null,null],"h":2160690543}
{"type":"tick","t":4396,"o":[null,null],"h":2151501678}
{"type":"tick","t":4397,"o":[null,null],"h":487532833}
{"type":"tick","t":4398,"o":[null,null],"h":2585491144}
{"type":"tick","t":4399,"o":[null,null],"h":589827067}
{"type":"tick","t":4400,"o":[null,null],"h":1074531370}
{"type":"tick","t":4401,"o":[null,null],"h":4285154717}
{"type":"tick","t":4402,"o":[null,null],"h":4091753284}
{"type":"tick","t":4403,"o":[null,null],"h":4199001767}
{"type":"tick","t":4404,"o":[null,null],"h":1713704230}
{"type":"tick","t":4405,"o":[null,null],"h":3822516057}
{"type":"tick","t":4406,"o":[null,null],"h":3321878208}
{"type":"tick","t":4407,"o":[null,null],"h":745613683}
{"type":"tick","t":4408,"o":[null,null],"h":1457206946}
{"type":"tick","t":4409,"o":[null,null],"h":693191061}
{"type":"tick","t":4410,"o":[null,null],"h":1378439804}
{"type":"tick","t":4411,"o":[null,null],"h":839426527}
{"type":"tick","t":4412,"o":[null,null],"h":2988605726}
{"type":"tick","t":4413,"o":[null,null],"h":1928102481}
{"type":"tick","t":4414,"o":[null,null],"h":2099591160}
{"type":"tick","t":4415,"o":[null,null],"h":2044895979}
{"type":"tick","t":4416,"o":[null,null],"h":3911379162}
{"type":"tick","t":4417,"o":[null,null],"h":2284478029}
{"type":"tick","t":4418,"o":[null,null],"h":1479638324}
{"type":"tick","t":4419,"o":[null,null],"h":1750655191}
{"type":"tick","t":4420,"o":[null,null],"h":388614678}
{"type":"tick","t":4421,"o":[null,null],"h":75431433}
{"type":"tick","t":4422,"o":[null,null],"h":2891993648}
{"type":"tick","t":4423,"o":[null,null],"h":2250568483}
{"type":"tick","t":4424,"o":[null,null],"h":3067635538}
{"type":"tick","t":4425,"o":[null,null],"h":2518659717}
{"type":"tick","t":4426,"o":[null,null],"h":4121371372}
{"type":"tick","t":4427,"o":[null,null],"h":3744346831}
{"type":"tick","t":4428,"o":[null,null],"h":1924212302}
{"type":"tick","t":4429,"o":[null,null],"h":2637917697}
{"type":"tick","t":4430,"o":[null,null],"h":33977384}
{"type":"tick","t":4431,"o":[null,null],"h":2337615835}
{"type":"tick","t":4432,"o":[null,null],"h":3814385674}
{"type":"tick","t":4433,"o":[null,null],"h":3768843773}
{"type":"tick","t":4434,"o":[null,null],"h":1874088484}
{"type":"tick","t":4435,"o":[null,null],"h":1468470663}
{"type":"tick","t":4436,"o":[null,null],"h":3270986502}
{"type":"tick","t":4437,"o":[null,null],"h":2179223481}
{"type":"tick","t":4438,"o":[null,null],"h":1764575520}
{"type":"tick","t":4439,"o":[null,null],"h":896536531}
{"type":"tick","t":4440,"o":[null,null],"h":4015240450}
{"type":"tick","t":4441,"o":[null,null],"h":1397453941}
{"type":"tick","t":4442,"o":[null,null],"h":3413290076}
{"type":"tick","t":4443,"o":[null,null],"h":2792379455}
{"type":"tick","t":4444,"o":[null,null],"h":1263398910}
{"type":"tick","t":4445,"o":[null,null],"h":3467801777}
{"type":"tick","t":4446,"o":[null,null],"h":2117298776}
{"type":"tick","t":4447,"o":[null,null],"h":1673062987}
{"type":"tick","t":4448,"o":[null,null],"h":913599418}
{"type":"tick","t":4449,"o":[null,null],"h":3845185709}
{"type":"tick","t":4450,"o":[null,null],"h":1945979796}
{"type":"tick","t":4451,"o":[null,null],"h":579856311}
{"type":"tick","t":4452,"o":[null,null],"h":63906038}
{"type":"tick","t":4453,"o":[null,null],"h":275340265}
{"type":"tick","t":4454,"o":[null,null],"h":206467856}
{"type":"tick","t":4455,"o":[null,null],"h":4077359875}
{"type":"tick","t":4456,"o":[null,null],"h":2443245362}
{"type":"tick","t":4457,"o":[null,null],"h":2582293989}
{"type":"tick","t":4458,"o":[null,null],"h":1226434892}
{"type":"tick","t":4459,"o":[null,null],"h":1173360431}
{"type":"tick","t":4460,"o":[null,null],"h":4147577646}
{"type":"tick","t":4461,"o":[null,null],"h":552396513}
{"type":"tick","t":4462,"o":[null,null],"h":2724207496}
{"type":"tick","t":4463,"o":[null,null],"h":3044771259}
{"type":"tick","t":4464,"o":[null,null],"h":4228484330}
{"type":"tick","t":4465,"o":[null,null],"h":2325491037}
{"type":"tick","t":4466,"o":[null,null],"h":1137130500}
{"type":"tick","t":4467,"o":[null,null],"h":4194055527}
{"type":"tick","t":4468,"o":[null,null],"h":3639822822}
{"type":"tick","t":4469,"o":[null,null],"h":1896146969}
{"type":"tick","t":4470,"o":[null,null],"h":3646701440}
{"type":"tick","t":4471,"o":[null,null],"h":1725698867}
{"type":"tick","t":4472,"o":[null,null],"h":3953237858}
{"type":"tick","t":4473,"o":[null,null],"h":4201626709}
{"type":"tick","t":4474,"o":[null,null],"h":1945586748}
{"type":"tick","t":4475,"o":[null,null],"h":4135404191}
{"type":"tick","t":4476,"o":[null,null],"h":3124885470}
{"type":"tick","t":4477,"o":[null,null],"h":849481489}
{"type":"tick","t":4478,"o":[null,null],"h":1030350264}
{"type":"tick","t":4479,"o":[null,null],"h":3623248299}
{"type":"tick","t":4480,"o":[null,null],"h":3017915034}
{"type":"tick","t":4481,"o":[null,null],"h":688579085}
{"type":"tick","t":4482,"o":[null,null],"h":4184454644}
{"type":"tick","t":4483,"o":[null,null],"h":609344919}
{"type":"tick","t":4484,"o":[null,null],"h":1210812374}
{"type":"tick","t":4485,"o":[null,null],"h":2900243401}
{"type":"tick","t":4486,"o":[null,null],"h":3496971248}
{"type":"tick","t":4487,"o":[null,null],"h":3544063715}
{"type":"tick","t":4488,"o":[null,null],"h":474432530}
{"type":"tick","t":4489,"o":[null,null],"h":487654981}
{"type":"tick","t":4490,"o":[null,null],"h":824889772}
{"type":"tick","t":4491,"o":[null,null],"h":1883818127}
{"type":"tick","t":4492,"o":[null,null],"h":3153192974}
{"type":"tick","t":4493,"o":[null,null],"h":1903619777}
{"type":"tick","t":4494,"o":[null,null],"h":3340923880}
{"type":"tick","t":4495,"o":[null,null],"h":1334419099}
{"type":"tick","t":4496,"o":[null,null],"h":1361426634}
{"type":"tick","t":4497,"o":[null,null],"h":618549437}
{"type":"tick","t":4498,"o":[null,null],"h":992060900}
{"type":"tick","t":4499,"o":[null,null],"h":548908103}
{"type":"tick","t":4500,"o":[null,null],"h":66902214}
{"type":"tick","t":4501,"o":[null,null],"h":2057582457}
{"type":"tick","t":4502,"o":[null,null],"h":1999642080}
{"type":"tick","t":4503,"o":[null,null],"h":4133967507}
{"type":"tick","t":4504,"o":[null,null],"h":440787650}
{"type":"tick","t":4505,"o":[null,null],"h":88402997}
{"type":"tick","t":4506,"o":[null,null],"h":4062000156}
{"type":"tick","t":4507,"o":[null,null],"h":3736837631}
{"type":"tick","t":4508,"o":[null,null],"h":3746606270}
{"type":"tick","t":4509,"o":[null,null],"h":1800085361}
{"type":"tick","t":4510,"o":[null,null],"h":39423256}
{"type":"tick","t":4511,"o":[null,null],"h":650514187}
{"type":"tick","t":4512,"o":[null,null],"h":1548371834}
{"type":"tick","t":4513,"o":[null,null],"h":2851012973}
{"type":"tick","t":4514,"o":[null,null],"h":3186997844}
{"type":"tick","t":4515,"o":[null,null],"h":1516017015}
{"type":"tick","t":4516,"o":[null,null],"h":916787894}
{"type":"tick","t":4517,"o":[null,null],"h":1254579113}
{"type":"tick","t":4518,"o":[null,null],"h":417119440}
{"type":"tick","t":4519,"o":[null,null],"h":2506421187}
{"type":"tick","t":4520,"o":[null,null],"h":1631078642}
{"type":"tick","t":4521,"o":[null,null],"h":3704022693}
{"type":"tick","t":4522,"o":[null,null],"h":2581823244}
{"type":"tick","t":4523,"o":[null,null],"h":3163940591}
{"type":"tick","t":4524,"o":[null,null],"h":451952878}
{"type":"tick","t":4525,"o":[null,null],"h":2616535201}
{"type":"tick","t":4526,"o":[null,null],"h":3067430984}
{"type":"tick","t":4527,"o":[null,null],"h":3482188667}
{"type":"tick","t":4528,"o":[null,null],"h":3180025770}
{"type":"tick","t":4529,"o":[null,null],"h":1089647901}
{"type":"tick","t":4530,"o":[null,null],"h":2158247108}
{"type":"tick","t":4531,"o":[null,null],"h":3396468263}
{"type":"tick","t":4532,"o":[null,null],"h":1710091430}
{"type":"tick","t":4533,"o":[null,null],"h":4049196761}
{"type":"tick","t":4534,"o":[null,null],"h":3692448320}
{"type":"tick","t":4535,"o":[null,null],"h":1405363955}
{"type":"tick","t":4536,"o":[null,null],"h":4218278946}
{"type":"tick","t":4537,"o":[null,null],"h":2494435093}
{"type":"tick","t":4538,"o":[null,null],"h":3495747580}
{"type":"tick","t":4539,"o":[null,null],"h":1867493215}
{"type":"tick","t":4540,"o":[null,null],"h":472051870}
{"type":"tick","t":4541,"o":[null,null],"h":1794518481}
{"type":"tick","t":4542,"o":[null,null],"h":2703115640}
{"type":"tick","t":4543,"o":[null,null],"h":1561661547}
{"type":"tick","t":4544,"o":[null,null],"h":3453384794}
{"type":"tick","t":4545,"o":[null,null],"h":935522253}
{"type":"tick","t":4546,"o":[null,null],"h":3036659380}
{"type":"tick","t":4547,"o":[null,null],"h":1886126679}
{"type":"tick","t":4548,"o":[null,null],"h":4061681558}
{"type":"tick","t":4549,"o":[null,null],"h":1853959049}
{"type":"tick","t":4550,"o":[null,null],"h":1049007024}
{"type":"tick","t":4551,"o":[null,null],"h":1082438307}
{"type":"tick","t":4552,"o":[null,null],"h":3415467730}
{"type":"tick","t":4553,"o":[null,null],"h":563995653}
{"type":"tick","t":4554,"o":[null,null],"h":79016556}
{"type":"tick","t":4555,"o":[null,null],"h":1380098127}
{"type":"tick","t":4556,"o":[null,null],"h":3703035342}
{"type":"tick","t":4557,"o":[null,null],"h":4189227905}
{"type":"tick","t":4558,"o":[null,null],"h":457490344}
{"type":"tick","t":4559,"o":[null,null],"h":42795867}
{"type":"tick","t":4560,"o":[null,null],"h":3640776586}
{"type":"tick","t":4561,"o":[null,null],"h":2584637309}
{"type":"tick","t":4562,"o":[null,null],"h":3791792036}
{"type":"tick","t":4563,"o":[null,null],"h":3056235271}
{"type":"tick","t":4564,"o":[null,null],"h":1587047558}
{"type":"tick","t":4565,"o":[null,null],"h":3027726137}
{"type":"tick","t":4566,"o":[null,null],"h":1615378592}
{"type":"tick","t":4567,"o":[null,null],"h":3256152403}
{"type":"tick","t":4568,"o":[null,null],"h":2947498114}
{"type":"tick","t":4569,"o":[null,null],"h":3126961141}
{"type":"tick","t":4570,"o":[null,null],"h":1637776860}
{"type":"tick","t":4571,"o":[null,null],"h":2133554111}
{"type":"tick","t":4572,"o":[null,null],"h":2175460222}
{"type":"tick","t":4573,"o":[null,null],"h":1940444721}
{"type":"tick","t":4574,"o":[null,null],"h":3931479000}
{"type":"tick","t":4575,"o":[null,null],"h":4265597387}
{"type":"tick","t":4576,"o":[null,null],"h":1412877114}
{"type":"tick","t":4577,"o":[null,null],"h":781021229}
{"type":"tick","t":4578,"o":[null,null],"h":3598788884}
{"type":"tick","t":4579,"o":[null,null],"h":76917047}
{"type":"tick","t":4580,"o":[null,null],"h":2707598966}
{"type":"tick","t":4581,"o":[null,null],"h":4057496937}
{"type":"tick","t":4582,"o":[null,null],"h":3058378384}
{"type":"tick","t":4583,"o":[null,null],"h":2980066435}
{"type":"tick","t":4584,"o":[null,null],"h":1448546994}
{"type":"tick","t":4585,"o":[null,null],"h":2832277349}
{"type":"tick","t":4586,"o":[null,null],"h":3720534220}
{"type":"tick","t":4587,"o":[null,null],"h":1322315439}
{"type":"tick","t":4588,"o":[null,null],"h":1217372846}
{"type":"tick","t":4589,"o":[null,null],"h":1433769057}
{"type":"tick","t":4590,"o":[null,null],"h":3428993800}
{"type":"tick","t":4591,"o":[null,null],"h":1264681275}
{"type":"tick","t":4592,"o":[null,null],"h":2164552298}
{"type":"tick","t":4593,"o":[null,null],"h":1176566493}
{"type":"tick","t":4594,"o":[null,null],"h":2318941060}
{"type":"tick","t":4595,"o":[null,null],"h":4205381351}
{"type":"tick","t":4596,"o":[null,null],"h":2535064934}
{"type":"tick","t":4597,"o":[null,null],"h":455169945}
{"type":"tick","t":4598,"o":[null,null],"h":509587712}
{"type":"tick","t":4599,"o":[null,null],"h":1321531571}
{"type":"tick","t":4600,"o":[null,null],"h":954616546}
{"type":"tick","t":4601,"o":[null,null],"h":750905813}
{"type":"tick","t":4602,"o":[null,null],"h":4161517500}
{"type":"tick","t":4603,"o":[null,null],"h":4006551583}
{"type":"tick","t":4604,"o":[null,null],"h":2109228894}
{"type":"tick","t":4605,"o":[null,null],"h":4243608209}
{"type":"tick","t":4606,"o":[null,null],"h":3937702200}
{"type":"tick","t":4607,"o":[null,null],"h":764429099}
{"type":"tick","t":4608,"o":[null,null],"h":1688534042}
{"type":"tick","t":4609,"o":[null,null],"h":3040171917}
{"type":"tick","t":4610,"o":[null,null],"h":1585940340}
{"type":"tick","t":4611,"o":[null,null],"h":2679914263}
{"type":"tick","t":4612,"o":[null,null],"h":1012305238}
{"type":"tick","t":4613,"o":[null,null],"h":549553481}
{"type":"tick","t":4614,"o":[null,null],"h":1730973040}
{"type":"tick","t":4615,"o":[null,null],"h":2838750307}
{"type":"tick","t":4616,"o":[null,null],"h":3373655442}
{"type":"tick","t":4617,"o":[null,null],"h":2652556229}
{"type":"tick","t":4618,"o":[null,null],"h":2688525612}
{"type":"tick","t":4619,"o":[null,null],"h":1154653199}
{"type":"tick","t":4620,"o":[null,null],"h":3618269070}
{"type":"tick","t":4621,"o":[null,null],"h":1547485761}
{"type":"tick","t":4622,"o":[null,null],"h":4162696552}
{"type":"tick","t":4623,"o":[null,null],"h":1201690651}
{"type":"tick","t":4624,"o":[null,null],"h":3939736650}
{"type":"tick","t":4625,"o":[null,null],"h":1666568253}
{"type":"tick","t":4626,"o":[null,null],"h":115369316}
{"type":"tick","t":4627,"o":[null,null],"h":1923448775}
{"type":"tick","t":4628,"o":[null,null],"h":2167742534}
{"type":"tick","t":4629,"o":[null,null],"h":624684793}
{"type":"tick","t":4630,"o":[null,null],"h":1250991968}
{"type":"tick","t":4631,"o":[null,null],"h":3752663571}
{"type":"tick","t":4632,"o":[null,null],"h":906027586}
{"type":"tick","t":4633,"o":[null,null],"h":264326069}
{"type":"tick","t":4634,"o":[null,null],"h":2795169692}
{"type":"tick","t":4635,"o":[null,null],"h":1933913983}
{"type":"tick","t":4636,"o":[null,null],"h":2034602046}
{"type":"tick","t":4637,"o":[null,null],"h":3180224753}
{"type":"tick","t":4638,"o":[null,null],"h":1196933784}
{"type":"tick","t":4639,"o":[null,null],"h":1187305099}
{"type":"tick","t":4640,"o":[null,null],"h":4191754490}
{"type":"tick","t":4641,"o":[null,null],"h":3125194989}
{"type":"tick","t":4642,"o":[null,null],"h":3184831444}
{"type":"tick","t":4643,"o":[null,null],"h":1514175223}
{"type":"tick","t":4644,"o":[null,null],"h":2520315446}
{"type":"tick","t":4645,"o":[null,null],"h":4099722537}
{"type":"tick","t":4646,"o":[null,null],"h":3072852560}
{"type":"tick","t":4647,"o":[null,null],"h":1449448259}
{"type":"tick","t":4648,"o":[null,null],"h":59349618}
{"type":"tick","t":4649,"o":[null,null],"h":598638117}
{"type":"tick","t":4650,"o":[null,null],"h":4160532620}
{"type":"tick","t":4651,"o":[null,null],"h":1400768111}
{"type":"tick","t":4652,"o":[null,null],"h":2236736622}
{"type":"tick","t":4653,"o":[null,null],"h":511392289}
{"type":"tick","t":4654,"o":[null,null],"h":1680444360}
{"type":"tick","t":4655,"o":[null,null],"h":4098825467}
{"type":"tick","t":4656,"o":[null,null],"h":1940218154}
{"type":"tick","t":4657,"o":[null,null],"h":2695722653}
{"type":"tick","t":4658,"o":[null,null],"h":2548425796}
{"type":"tick","t":4659,"o":[null,null],"h":3611231143}
{"type":"tick","t":4660,"o":[null,null],"h":3764313638}
{"type":"tick","t":4661,"o":[null,null],"h":943229017}
{"type":"tick","t":4662,"o":[null,null],"h":3109156800}
{"type":"tick","t":4663,"o":[null,null],"h":161569395}
{"type":"tick","t":4664,"o":[null,null],"h":622557090}
{"type":"tick","t":4665,"o":[null,null],"h":1093449365}
{"type":"tick","t":4666,"o":[null,null],"h":3663701884}
{"type":"tick","t":4667,"o":[null,null],"h":1101595359}
{"type":"tick","t":4668,"o":[null,null],"h":3329869342}
{"type":"tick","t":4669,"o":[null,null],"h":3400140625}
{"type":"tick","t":4670,"o":[null,null],"h":3667545336}
{"type":"tick","t":4671,"o":[null,null],"h":163161067}
{"type":"tick","t":4672,"o":[null,null],"h":3782913498}
{"type":"tick","t":4673,"o":[null,null],"h":1002663757}
{"type":"tick","t":4674,"o":[null,null],"h":1187319348}
{"type":"tick","t":4675,"o":[null,null],"h":3307971031}
{"type":"tick","t":4676,"o":[null,null],"h":1349685014}
{"type":"tick","t":4677,"o":[null,null],"h":579977993}
{"type":"tick","t":4678,"o":[null,null],"h":1545762608}
{"type":"tick","t":4679,"o":[null,null],"h":2199421987}
{"type":"tick","t":4680,"o":[null,null],"h":3477616722}
{"type":"tick","t":4681,"o":[null,null],"h":3405534085}
{"type":"tick","t":4682,"o":[null,null],"h":2201953260}
{"type":"tick","t":4683,"o":[null,null],"h":3989313487}
{"type":"tick","t":4684,"o":[null,null],"h":309881678}
{"type":"tick","t":4685,"o":[null,null],"h":84430593}
{"type":"tick","t":4686,"o":[null,null],"h":1319879976}
{"type":"tick","t":4687,"o":[null,null],"h":168162523}
{"type":"tick","t":4688,"o":[null,null],"h":3712665866}
{"type":"tick","t":4689,"o":[null,null],"h":1509273341}
{"type":"tick","t":4690,"o":[null,null],"h":149206820}
{"type":"tick","t":4691,"o":[null,null],"h":3846682247}
{"type":"tick","t":4692,"o":[null,null],"h":3427511302}
{"type":"tick","t":4693,"o":[null,null],"h":2526471353}
{"type":"tick","t":4694,"o":[null,null],"h":3794041376}
{"type":"tick","t":4695,"o":[null,null],"h":2225680595}
{"type":"tick","t":4696,"o":[null,null],"h":209532418}
{"type":"tick","t":4697,"o":[null,null],"h":2803815797}
{"type":"tick","t":4698,"o":[null,null],"h":3333308764}
{"type":"tick","t":4699,"o":[null,null],"h":1691735359}
{"type":"tick","t":4700,"o":[null,null],"h":1715036414}
{"type":"tick","t":4701,"o":[null,null],"h":4246718897}
{"type":"tick","t":4702,"o":[null,null],"h":2502537048}
{"type":"tick","t":4703,"o":[null,null],"h":2865114955}
{"type":"tick","t":4704,"o":[null,null],"h":3608436922}
{"type":"tick","t":4705,"o":[null,null],"h":479572397}
{"type":"tick","t":4706,"o":[null,null],"h":2999917716}
{"type":"tick","t":4707,"o":[null,null],"h":3575614647}
{"type":"tick","t":4708,"o":[null,null],"h":3989418486}
{"type":"tick","t":4709,"o":[null,null],"h":3665034473}
{"type":"tick","t":4710,"o":[null,null],"h":2282329104}
{"type":"tick","t":4711,"o":[null,null],"h":2548646915}
{"type":"tick","t":4712,"o":[null,null],"h":3907988530}
{"type":"tick","t":4713,"o":[null,null],"h":3726508773}
{"type":"tick","t":4714,"o":[null,null],"h":2095545932}
{"type":"tick","t":4715,"o":[null,null],"h":567268399}
{"type":"tick","t":4716,"o":[null,null],"h":3041797166}
{"type":"tick","t":4717,"o":[null,null],"h":139732961}
{"type":"tick","t":4718,"o":[null,null],"h":410906760}
{"type":"tick","t":4719,"o":[null,null],"h":3808569019}
{"type":"tick","t":4720,"o":[null,null],"h":106258922}
{"type":"tick","t":4721,"o":[null,null],"h":3805213277}
{"type":"tick","t":4722,"o":[null,null],"h":1619500292}
{"type":"tick","t":4723,"o":[null,null],"h":1384688231}
{"type":"tick","t":4724,"o":[null,null],"h":3289840358}
{"type":"tick","t":4725,"o":[null,null],"h":1474936089}
{"type":"tick","t":4726,"o":[null,null],"h":855675008}
{"type":"tick","t":4727,"o":[null,null],"h":3597969459}
{"type":"tick","t":4728,"o":[null,null],"h":4247703650}
{"type":"tick","t":4729,"o":[null,null],"h":2653532501}
{"type":"tick","t":4730,"o":[null,null],"h":3496496444}
{"type":"tick","t":4731,"o":[null,null],"h":1545200543}
{"type":"tick","t":4732,"o":[null,null],"h":3284860126}
{"type":"tick","t":4733,"o":[null,null],"h":732390417}
{"type":"tick","t":4734,"o":[null,null],"h":906532536}
{"type":"tick","t":4735,"o":[null,null],"h":2220577451}
{"type":"tick","t":4736,"o":[null,null],"h":63627162}
{"type":"tick","t":4737,"o":[null,null],"h":3750762253}
{"type":"tick","t":4738,"o":[null,null],"h":1505515252}
{"type":"tick","t":4739,"o":[null,null],"h":4255288983}
{"type":"tick","t":4740,"o":[null,null],"h":3506215126}
{"type":"tick","t":4741,"o":[null,null],"h":809104585}
{"type":"tick","t":4742,"o":[null,null],"h":1034689776}
{"type":"tick","t":4743,"o":[null,null],"h":2781213667}
{"type":"tick","t":4744,"o":[null,null],"h":2522510610}
{"type":"tick","t":4745,"o":[null,null],"h":3069205317}
{"type":"tick","t":4746,"o":[null,null],"h":3427575468}
{"type":"tick","t":4747,"o":[null,null],"h":2133592463}
{"type":"tick","t":4748,"o":[null,null],"h":521783566}
{"type":"tick","t":4749,"o":[null,null],"h":3324145601}
{"type":"tick","t":4750,"o":[null,null],"h":3237357800}
{"type":"tick","t":4751,"o":[null,null],"h":1750111131}
{"type":"tick","t":4752,"o":[null,null],"h":1398430154}
{"type":"tick","t":4753,"o":[null,null],"h":1213886909}
{"type":"tick","t":4754,"o":[null,null],"h":1686137572}
{"type":"tick","t":4755,"o":[null,null],"h":3384999239}
{"type":"tick","t":4756,"o":[null,null],"h":4108033478}
{"type":"tick","t":4757,"o":[null,null],"h":3924052089}
{"type":"tick","t":4758,"o":[null,null],"h":2792877792}
{"type":"tick","t":4759,"o":[null,null],"h":3864390547}
{"type":"tick","t":4760,"o":[null,null],"h":2637408194}
{"type":"tick","t":4761,"o":[null,null],"h":2274581813}
{"type":"tick","t":4762,"o":[null,null],"h":4123014428}
{"type":"tick","t":4763,"o":[null,null],"h":2657805055}
{"type":"tick","t":4764,"o":[null,null],"h":1580159422}
{"type":"tick","t":4765,"o":[null,null],"h":1795998833}
{"type":"tick","t":4766,"o":[null,null],"h":182112792}
{"type":"tick","t":4767,"o":[null,null],"h":2323862539}
{"type":"tick","t":4768,"o":[null,null],"h":1921185914}
{"type":"tick","t":4769,"o":[null,null],"h":3760804461}
{"type":"tick","t":4770,"o":[null,null],"h":3166903124}
{"type":"tick","t":4771,"o":[null,null],"h":666069623}
{"type":"tick","t":4772,"o":[null,null],"h":2278326}
{"type":"tick","t":4773,"o":[null,null],"h":2213408937}
{"type":"tick","t":4774,"o":[null,null],"h":333963728}
{"type":"tick","t":4775,"o":[null,null],"h":257247427}
{"type":"tick","t":4776,"o":[null,null],"h":593164786}
{"type":"tick","t":4777,"o":[null,null],"h":1601420197}
{"type":"tick","t":4778,"o":[null,null],"h":2905813004}
{"type":"tick","t":4779,"o":[null,null],"h":2193151983}
{"type":"tick","t":4780,"o":[null,null],"h":3950563822}
{"type":"tick","t":4781,"o":[null,null],"h":1265380769}
{"type":"tick","t":4782,"o":[null,null],"h":418807112}
{"type":"tick","t":4783,"o":[null,null],"h":402235515}
{"type":"tick","t":4784,"o":[null,null],"h":1813499050}
{"type":"tick","t":4785,"o":[null,null],"h":2594735645}
{"type":"tick","t":4786,"o":[null,null],"h":450457028}
{"type":"tick","t":4787,"o":[null,null],"h":2102309671}
{"type":"tick","t":4788,"o":[null,null],"h":1294769574}
{"type":"tick","t":4789,"o":[null,null],"h":152943577}
{"type":"tick","t":4790,"o":[null,null],"h":3884477248}
{"type":"tick","t":4791,"o":[null,null],"h":4171041779}
{"type":"tick","t":4792,"o":[null,null],"h":2000762146}
{"type":"tick","t":4793,"o":[null,null],"h":133157909}
{"type":"tick","t":4794,"o":[null,null],"h":2176980220}
{"type":"tick","t":4795,"o":[null,null],"h":3582849119}
{"type":"tick","t":4796,"o":[null,null],"h":100033950}
{"type":"tick","t":4797,"o":[null,null],"h":2077225681}
{"type":"tick","t":4798,"o":[null,null],"h":1241959032}
{"type":"tick","t":4799,"o":[null,null],"h":3023565163}
{"type":"result","winner":0,"reason":"hp","ticks":4800,"score":[0,0]}