{"type":"header","engine":"0.1.0","rulesVersion":"s1.1.1","rulesHash":"bbed3274","seed":1033743806,"mapHash":1482379986,"bots":[{"name":"house-starter","version":"starter-1"},{"name":"first-blood","version":"v1"}]}
{"type":"tick","t":0,"o":[null,null],"h":1130549156}
{"type":"tick","t":1,"o":[null,null],"h":809040059}
{"type":"tick","t":2,"o":[null,null],"h":2682440570}
{"type":"tick","t":3,"o":[null,null],"h":2376909241}
{"type":"tick","t":4,"o":[null,null],"h":3094258552}
{"type":"tick","t":5,"o":[null,null],"h":2652083087}
{"type":"tick","t":6,"o":[null,null],"h":3831725230}
{"type":"tick","t":7,"o":[null,null],"h":1457088813}
{"type":"tick","t":8,"o":[null,null],"h":732693884}
{"type":"tick","t":9,"o":[null,null],"h":18277331}
{"type":"tick","t":10,"o":[null,null],"h":1277626098}
{"type":"tick","t":11,"o":[null,null],"h":1739285425}
{"type":"tick","t":12,"o":[null,null],"h":228925616}
{"type":"tick","t":13,"o":[null,null],"h":1649248487}
{"type":"tick","t":14,"o":[null,null],"h":4021181062}
{"type":"tick","t":15,"o":[null,null],"h":1739391749}
{"type":"tick","t":16,"o":[null,null],"h":3653808020}
{"type":"tick","t":17,"o":[null,null],"h":3041778283}
{"type":"tick","t":18,"o":[null,null],"h":736840298}
{"type":"tick","t":19,"o":[null,null],"h":1509552617}
{"type":"tick","t":20,"o":[null,null],"h":3131932776}
{"type":"tick","t":21,"o":[null,null],"h":3737058687}
{"type":"tick","t":22,"o":[null,null],"h":2134271518}
{"type":"tick","t":23,"o":[null,null],"h":3088449629}
{"type":"tick","t":24,"o":[null,null],"h":1992380652}
{"type":"tick","t":25,"o":[null,null],"h":2111385027}
{"type":"tick","t":26,"o":[null,null],"h":46053346}
{"type":"tick","t":27,"o":[null,null],"h":4050996129}
{"type":"tick","t":28,"o":[null,null],"h":2320248864}
{"type":"tick","t":29,"o":[null,null],"h":3628436695}
{"type":"tick","t":30,"o":[null,null],"h":2968803766}
{"type":"tick","t":31,"o":[null,null],"h":3893786613}
{"type":"tick","t":32,"o":[null,null],"h":2722579908}
{"type":"tick","t":33,"o":[null,null],"h":3840477403}
{"type":"tick","t":34,"o":[null,null],"h":3749232154}
{"type":"tick","t":35,"o":[null,null],"h":2385164889}
{"type":"tick","t":36,"o":[null,null],"h":3995137688}
{"type":"tick","t":37,"o":[null,null],"h":3924973615}
{"type":"tick","t":38,"o":[null,null],"h":2373566926}
{"type":"tick","t":39,"o":[null,null],"h":599667021}
{"type":"tick","t":40,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":-40478,"throttle":58982},{"id":5,"steer":-14135,"throttle":58982}]],"h":3082245378}
{"type":"tick","t":41,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1374344478}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2805478531}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":118031392}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1235101301}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":231150961}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1502476777}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3235600394}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":321230604}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1277491876}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2770908408}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1802627150}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3647184924}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1654185246}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3418922836}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1247413625}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4221228201}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3355698049}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3848799460}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":3293276717}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3596035031}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3717030022}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1660114905}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3022289613}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1961697044}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":26065429}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3200429503}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3862673819}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2928126817}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":2833470311}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":2779905943}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":1813214283}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4111237906}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":728702579}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":39238074}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":3570858728}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":2796070703}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4129567380}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":487616560}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3794022737}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3907294867}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1829075981}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":2996165464}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4162188472}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4234038989}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3505628349}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1561826131}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":2826264416}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":2845583077}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2952211976}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":665136603}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1871020574}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1568220978}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":2493269991}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1097470601}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3796590744}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1869492116}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3868743360}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":3873947105}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":1005994913}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1418884550}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4060625184}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3875585076}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1947302155}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1815270646}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3996641386}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":642137586}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":747424779}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1382049592}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1347677628}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":4015913422}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1136754473}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1141192248}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1212824582}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1598504086}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":532477372}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":648578150}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1181110306}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1578443973}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3430747979}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":814383101}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":4175961786}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1317065499}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":338112981}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3017299633}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3051889886}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":2721593117}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":2616097219}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":1061916057}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3495336527}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3635596828}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3919921035}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1261499684}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":940816851}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":2558186191}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3521825102}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3264760776}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1496967410}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1454981021}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":459067962}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3888730924}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2299341521}
{"type":"tick","t":142,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3246908117}
{"type":"tick","t":143,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":830830354}
{"type":"tick","t":144,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1172169133}
{"type":"tick","t":145,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1157734514}
{"type":"tick","t":146,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3495484055}
{"type":"tick","t":147,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2705958663}
{"type":"tick","t":148,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3791733019}
{"type":"tick","t":149,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1266990055}
{"type":"tick","t":150,"o":[[{"id":1,"aimAt":[4518386,4217042],"fire":true},{"id":2,"steer":0,"throttle":65536,"aimAt":[4518386,4217042],"fire":true},{"id":3,"fire":[4518386,4217042]}],[{"id":4,"aimAt":[4025864,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4025864,4227072],"fire":true},{"id":6,"fire":[4025864,4227072]}]],"h":3242465591}
{"type":"tick","t":151,"o":[[{"id":1,"aimAt":[4502260,4217611]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4502260,4217611]}],[{"id":4,"aimAt":[4042905,4227072],"fire":true},{"id":5,"steer":643,"throttle":58982,"aimAt":[4042905,4227072]}]],"h":3239862991}
{"type":"tick","t":152,"o":[[{"id":1,"aimAt":[4485478,4218177]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4485478,4218177]}],[{"id":4,"aimAt":[4058636,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4058636,4227072]}]],"h":2961399277}
{"type":"tick","t":153,"o":[[{"id":1,"aimAt":[4468679,4218744]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4468679,4218744]}],[{"id":4,"aimAt":[4073057,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4073057,4227072]}]],"h":1007960305}
{"type":"tick","t":154,"o":[[{"id":1,"aimAt":[4451880,4219311]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4451880,4219311]}],[{"id":4,"aimAt":[4086168,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4086168,4227072]}]],"h":1561714196}
{"type":"tick","t":155,"o":[[{"id":1,"aimAt":[4434426,4219900]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4434426,4219900]}],[{"id":4,"aimAt":[4097969,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4097969,4227072]}]],"h":165252207}
{"type":"tick","t":156,"o":[[{"id":1,"aimAt":[4416744,4220551]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4416744,4220551]}],[{"id":4,"aimAt":[4109765,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4109765,4227072]}]],"h":2262487634}
{"type":"tick","t":157,"o":[[{"id":1,"aimAt":[4399062,4221175]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4399062,4221175]}],[{"id":4,"aimAt":[4121561,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4121561,4227072]}]],"h":668688024}
{"type":"tick","t":158,"o":[[{"id":1,"aimAt":[4381378,4221771]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4381378,4221771]}],[{"id":4,"aimAt":[4133357,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4133357,4227072]}]],"h":2344423352}
{"type":"tick","t":159,"o":[[{"id":1,"aimAt":[4365004,4222323]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4365004,4222323]}],[{"id":4,"aimAt":[4145153,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4145153,4227072]}]],"h":997605069}
{"type":"tick","t":160,"o":[[{"id":1,"aimAt":[4349939,4222831]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4349939,4222831]}],[{"id":4,"aimAt":[4156949,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4156949,4227072]}]],"h":151187627}
{"type":"tick","t":161,"o":[[{"id":1,"aimAt":[4336183,4223295]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4336183,4223295]}],[{"id":4,"aimAt":[4168745,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4168745,4227072]}]],"h":942247552}
{"type":"tick","t":162,"o":[[{"id":1,"aimAt":[4323738,4223753]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4323738,4223753]}],[{"id":4,"aimAt":[4180541,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4180541,4227072]}]],"h":3666326303}
{"type":"tick","t":163,"o":[[{"id":1,"aimAt":[4312601,4224146]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4312601,4224146]}],[{"id":4,"aimAt":[4192337,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4192337,4227072]}]],"h":1390018582}
{"type":"tick","t":164,"o":[[{"id":1,"aimAt":[4301991,4224504]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4301991,4224504]}],[{"id":4,"aimAt":[4204133,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4204133,4227072]}]],"h":181055808}
{"type":"tick","t":165,"o":[[{"id":1,"aimAt":[4291381,4224862]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4291381,4224862]}],[{"id":4,"aimAt":[4215929,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4215929,4227072]}]],"h":2130711247}
{"type":"tick","t":166,"o":[[{"id":1,"aimAt":[4291381,4225220]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4291381,4225220]}],[{"id":4,"aimAt":[4227725,4227072]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4227725,4227072]}]],"h":2455776055}
{"type":"tick","t":167,"o":[[{"id":1,"aimAt":[4291381,4224601]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4291381,4224601]}],[{"id":4,"aimAt":[4227725,4228705]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4227725,4228705]}]],"h":946538006}
{"type":"tick","t":168,"o":[[{"id":1,"aimAt":[4291381,4224126]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291381,4224126]}],[{"id":4,"aimAt":[4232464,4230238]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232464,4230238]}]],"h":2771229670}
{"type":"tick","t":169,"o":[[{"id":1,"aimAt":[4291630,4224242]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4291630,4224242]}],[{"id":4,"aimAt":[4232464,4230810]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4232464,4230810]}]],"h":3766507034}
{"type":"tick","t":170,"o":[[{"id":1,"aimAt":[4291630,4223957]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4291630,4223957]}],[{"id":4,"aimAt":[4232464,4231084]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232464,4231084]}]],"h":509473769}
{"type":"tick","t":171,"o":[[{"id":1,"aimAt":[4292254,4224247]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292254,4224247],"fire":true}],[{"id":4,"aimAt":[4231773,4230734]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4231773,4230734],"fire":true}]],"h":425429038}
{"type":"tick","t":172,"o":[[{"id":1,"aimAt":[4291658,4224076]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291658,4224076]}],[{"id":4,"aimAt":[4232282,4230898]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4232282,4230898]}]],"h":3382042224}
{"type":"tick","t":173,"o":[[{"id":1,"aimAt":[4291658,4223920]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4291658,4223920]}],[{"id":4,"aimAt":[4232282,4231083]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232282,4231083]}]],"h":1011351047}
{"type":"tick","t":174,"o":[[{"id":1,"aimAt":[4292181,4224070]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292181,4224070]}],[{"id":4,"aimAt":[4231715,4230900]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4231715,4230900]}]],"h":2677460504}
{"type":"tick","t":175,"o":[[{"id":1,"aimAt":[4291422,4223977]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291422,4223977]}],[{"id":4,"aimAt":[4232420,4231011]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4232420,4231011]}]],"h":4254305238}
{"type":"tick","t":176,"o":[[{"id":1,"aimAt":[4291422,4224024]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4291422,4224024]}],[{"id":4,"aimAt":[4232420,4231011]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232420,4231011]}]],"h":18120534}
{"type":"tick","t":177,"o":[[{"id":1,"aimAt":[4291876,4224080]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291876,4224080]}],[{"id":4,"aimAt":[4231937,4230935]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4231937,4230935]}]],"h":2869283055}
{"type":"tick","t":178,"o":[[{"id":1,"aimAt":[4291876,4224108]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291876,4224108]}],[{"id":4,"aimAt":[4232758,4230935]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232758,4230935]}]],"h":814720903}
{"type":"tick","t":179,"o":[[{"id":1,"aimAt":[4292668,4224205]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4292668,4224205]}],[{"id":4,"aimAt":[4232758,4230706]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4232758,4230706]}]],"h":3889327053}
{"type":"tick","t":180,"o":[[{"id":1,"aimAt":[4292158,4224222]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292158,4224222]}],[{"id":4,"aimAt":[4232333,4230706]},{"id":5,"steer":-4498,"throttle":58982,"aimAt":[4232333,4230706]}]],"h":2193810992}
{"type":"tick","t":181,"o":[[{"id":1,"aimAt":[4292158,4224275]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292158,4224275]}],[{"id":4,"aimAt":[4233207,4230569]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4233207,4230569]}]],"h":2985863749}
{"type":"tick","t":182,"o":[[{"id":1,"aimAt":[4292765,4224342]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4292765,4224342]}],[{"id":4,"aimAt":[4233207,4230095]},{"id":5,"steer":-63608,"throttle":58982,"aimAt":[4233207,4230095]}]],"h":1510638247}
{"type":"tick","t":183,"o":[[{"id":1,"aimAt":[4292067,4224370]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292067,4224370]}],[{"id":4,"aimAt":[4232826,4230155]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4232826,4230155]}]],"h":2084856261}
{"type":"tick","t":184,"o":[[{"id":1,"aimAt":[4292067,4224426]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4292067,4224426]}],[{"id":4,"aimAt":[4232826,4229871]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232826,4229871]}]],"h":2077441579}
{"type":"tick","t":185,"o":[[{"id":1,"aimAt":[4292561,4224483]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292561,4224483]}],[{"id":4,"aimAt":[4232080,4229988]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4232080,4229988]}]],"h":3067417191}
{"type":"tick","t":186,"o":[[{"id":1,"aimAt":[4291750,4224515]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291750,4224515]}],[{"id":4,"aimAt":[4232607,4229818]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4232607,4229818]}]],"h":3259140739}
{"type":"tick","t":187,"o":[[{"id":1,"aimAt":[4291750,4224573]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4291750,4224573]}],[{"id":4,"aimAt":[4232607,4229272]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232607,4229272]}]],"h":1640215158}
{"type":"tick","t":188,"o":[[{"id":1,"aimAt":[4292177,4224623]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292177,4224623]}],[{"id":4,"aimAt":[4232051,4229452]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4232051,4229452]}]],"h":4203905572}
{"type":"tick","t":189,"o":[[{"id":1,"aimAt":[4292177,4224656]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292177,4224656]}],[{"id":4,"aimAt":[4232697,4229125]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232697,4229125]}]],"h":123937179}
{"type":"tick","t":190,"o":[[{"id":1,"aimAt":[4292953,4224748]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4292953,4224748]}],[{"id":4,"aimAt":[4232697,4228317]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4232697,4228317]}]],"h":316885673}
{"type":"tick","t":191,"o":[[{"id":1,"aimAt":[4292426,4224767]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292426,4224767]}],[{"id":4,"aimAt":[4232268,4228535]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4232268,4228535]}]],"h":55656623}
{"type":"tick","t":192,"o":[[{"id":1,"aimAt":[4292426,4224808]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292426,4224808]}],[{"id":4,"aimAt":[4232939,4228050]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232939,4228050],"fire":true}]],"h":4267643136}
{"type":"tick","t":193,"o":[[{"id":1,"aimAt":[4293022,4224880]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4293022,4224880]}],[{"id":4,"aimAt":[4232939,4227005]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4232939,4227005]}]],"h":2315129868}
{"type":"tick","t":194,"o":[[{"id":1,"aimAt":[4292314,4224903]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292314,4224903],"fire":true}],[{"id":4,"aimAt":[4232598,4227251]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4232598,4227251]}]],"h":2977706533}
{"type":"tick","t":195,"o":[[{"id":1,"aimAt":[4292314,4224949]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292314,4224949]}],[{"id":4,"aimAt":[4233228,4226625]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4233228,4226625]}]],"h":329457118}
{"type":"tick","t":196,"o":[[{"id":1,"aimAt":[4292802,4225009]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4292802,4225009]}],[{"id":4,"aimAt":[4233228,4225380]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4233228,4225380]}]],"h":1980609301}
{"type":"tick","t":197,"o":[[{"id":1,"aimAt":[4291985,4225035]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291985,4225035]}],[{"id":4,"aimAt":[4232956,4225650]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4232956,4225650]}]],"h":3845146020}
{"type":"tick","t":198,"o":[[{"id":1,"aimAt":[4291985,4225080]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4291985,4225080]}],[{"id":4,"aimAt":[4232956,4224903]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232956,4224903]}]],"h":389946904}
{"type":"tick","t":199,"o":[[{"id":1,"aimAt":[4292408,4225133]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292408,4225133]}],[{"id":4,"aimAt":[4232421,4225435]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4232421,4225435]}]],"h":1967848732}
{"type":"tick","t":200,"o":[[{"id":1,"aimAt":[4292408,4225158]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292408,4225158]}],[{"id":4,"aimAt":[4232748,4224988]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232748,4224988]}]],"h":1638767573}
{"type":"tick","t":201,"o":[[{"id":1,"aimAt":[4293182,4225257]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4293182,4225257]}],[{"id":4,"aimAt":[4233301,4223913]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4233301,4223913]}]],"h":2351392166}
{"type":"tick","t":202,"o":[[{"id":1,"aimAt":[4293182,4225271]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4293182,4225271]}],[{"id":4,"aimAt":[4233886,4222143]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4233886,4222143]}]],"h":1540737887}
{"type":"tick","t":203,"o":[[{"id":1,"aimAt":[4294166,4225398]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4294166,4225398]}],[{"id":4,"aimAt":[4234267,4219816]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4234267,4219816]}]],"h":832580710}
{"type":"tick","t":204,"o":[[{"id":1,"aimAt":[4293850,4225406]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4293850,4225406]}],[{"id":4,"aimAt":[4234281,4217458]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4234281,4217458]}]],"h":592533977}
{"type":"tick","t":205,"o":[[{"id":1,"aimAt":[4292879,4225429]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4292879,4225429]}],[{"id":4,"aimAt":[4233928,4215126]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4233928,4215126]}]],"h":2204816453}
{"type":"tick","t":206,"o":[[{"id":1,"aimAt":[4291253,4225468]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291253,4225468]}],[{"id":4,"aimAt":[4233216,4212878]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4233216,4212878]}]],"h":3589608277}
{"type":"tick","t":207,"o":[[{"id":1,"aimAt":[4291253,4225523]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291253,4225523]}],[{"id":4,"aimAt":[4232162,4210768]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4232162,4210768]}]],"h":3225385160}
{"type":"tick","t":208,"o":[[{"id":1,"aimAt":[4291195,4225516]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4291195,4225516]}],[{"id":4,"aimAt":[4230792,4208848]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4230792,4208848]}]],"h":2725107474}
{"type":"tick","t":209,"o":[[{"id":1,"aimAt":[4290482,4225533]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4290482,4225533]}],[{"id":4,"aimAt":[4229140,4207165]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4229140,4207165]}]],"h":1103392980}
{"type":"tick","t":210,"o":[[{"id":1,"aimAt":[4289114,4225566]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4289114,4225566]}],[{"id":4,"aimAt":[4227246,4205760]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4227246,4205760]}]],"h":3452942639}
{"type":"tick","t":211,"o":[[{"id":1,"aimAt":[4287091,4225615]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4287091,4225615]}],[{"id":4,"aimAt":[4225156,4204668]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4225156,4204668]}]],"h":2646007168}
{"type":"tick","t":212,"o":[[{"id":1,"aimAt":[4284413,4225680]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4284413,4225680]}],[{"id":4,"aimAt":[4223262,4203263]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4223262,4203263]}]],"h":448423370}
{"type":"tick","t":213,"o":[[{"id":1,"aimAt":[4281081,4225761]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4281081,4225761]}],[{"id":4,"aimAt":[4221610,4201580]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4221610,4201580],"fire":true}]],"h":2467345423}
{"type":"tick","t":214,"o":[[{"id":1,"aimAt":[4277094,4225858]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4277094,4225858]}],[{"id":4,"aimAt":[4220240,4199660]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4220240,4199660]}]],"h":3444086082}
{"type":"tick","t":215,"o":[[{"id":1,"aimAt":[4272452,4225971]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4272452,4225971],"fire":true}],[{"id":4,"aimAt":[4219186,4197550]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4219186,4197550]}]],"h":3844755436}
{"type":"tick","t":216,"o":[[{"id":1,"aimAt":[4272452,4226101]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4272452,4226101]}],[{"id":4,"aimAt":[4218474,4195302]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4218474,4195302]}]],"h":2035891780}
{"type":"tick","t":217,"o":[[{"id":1,"aimAt":[4270600,4225856]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4270600,4225856]}],[{"id":4,"aimAt":[4218121,4192970]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4218121,4192970]}]],"h":1133496924}
{"type":"tick","t":218,"o":[[{"id":1,"aimAt":[4268077,4225917]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4268077,4225917]}],[{"id":4,"aimAt":[4218135,4190612]},{"id":5,"steer":-1285,"throttle":58982,"aimAt":[4218135,4190612]}]],"h":1127822178}
{"type":"tick","t":219,"o":[[{"id":1,"aimAt":[4264900,4226004]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4264900,4226004]}],[{"id":4,"aimAt":[4217782,4188280]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4217782,4188280]}]],"h":1312067295}
{"type":"tick","t":220,"o":[[{"id":1,"aimAt":[4261068,4226109]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4261068,4226109]}],[{"id":4,"aimAt":[4217796,4185922]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4217796,4185922]}]],"h":4070432898}
{"type":"tick","t":221,"o":[[{"id":1,"aimAt":[4261068,4226232]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4261068,4226232]}],[{"id":4,"aimAt":[4218177,4183595]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4218177,4183595]}]],"h":1897408548}
{"type":"tick","t":222,"o":[[{"id":1,"aimAt":[4259697,4226055]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4259697,4226055]}],[{"id":4,"aimAt":[4218916,4181356]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4218916,4181356]}]],"h":2400994530}
{"type":"tick","t":223,"o":[[{"id":1,"aimAt":[4257660,4226111]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4257660,4226111]}],[{"id":4,"aimAt":[4219995,4179259]},{"id":5,"steer":-1285,"throttle":58982,"aimAt":[4219995,4179259]}]],"h":3051250156}
{"type":"tick","t":224,"o":[[{"id":1,"aimAt":[4254969,4226193]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4254969,4226193]}],[{"id":4,"aimAt":[4221388,4177356]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4221388,4177356]}]],"h":173980392}
{"type":"tick","t":225,"o":[[{"id":1,"aimAt":[4254969,4226305]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4254969,4226305]}],[{"id":4,"aimAt":[4223061,4175694]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4223061,4175694]}]],"h":2825057458}
{"type":"tick","t":226,"o":[[{"id":1,"aimAt":[4254277,4226220]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4254277,4226220]}],[{"id":4,"aimAt":[4224972,4174313]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4224972,4174313]}]],"h":257590409}
{"type":"tick","t":227,"o":[[{"id":1,"aimAt":[4252925,4226263]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4252925,4226263]}],[{"id":4,"aimAt":[4227075,4173246]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4227075,4173246]}]],"h":1430649769}
{"type":"tick","t":228,"o":[[{"id":1,"aimAt":[4252925,4226324]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4252925,4226324]}],[{"id":4,"aimAt":[4227075,4172520]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4227075,4172520]}]],"h":1379557608}
{"type":"tick","t":229,"o":[[{"id":1,"aimAt":[4253030,4226337]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4253030,4226337]}],[{"id":4,"aimAt":[4227178,4172504]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4227178,4172504]}]],"h":2786365968}
{"type":"tick","t":230,"o":[[{"id":1,"aimAt":[4253030,4226372]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4253030,4226372]}],[{"id":4,"aimAt":[4227938,4172504]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4227938,4172504]}]],"h":2222082550}
{"type":"tick","t":231,"o":[[{"id":1,"aimAt":[4253613,4226446],"fire":true},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4253613,4226446]}],[{"id":4,"aimAt":[4227938,4172724]},{"id":5,"steer":-62966,"throttle":58982,"aimAt":[4227938,4172724]}]],"h":1833536425}
{"type":"tick","t":232,"o":[[{"id":1,"aimAt":[4252892,4226463]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4252892,4226463]}],[{"id":4,"aimAt":[4227500,4172583],"fire":true},{"id":5,"steer":643,"throttle":58982,"aimAt":[4227500,4172583]}]],"h":1154525398}
{"type":"tick","t":233,"o":[[{"id":1,"aimAt":[4252892,4226494]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4252892,4226494]}],[{"id":4,"aimAt":[4228257,4172583]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4228257,4172583]}]],"h":93517139}
{"type":"tick","t":234,"o":[[{"id":1,"aimAt":[4253371,4226558]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4253371,4226558]}],[{"id":4,"aimAt":[4227608,4172114]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4227608,4172114]}]],"h":934381984}
{"type":"tick","t":235,"o":[[{"id":1,"aimAt":[4252546,4226575]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4252546,4226575]}],[{"id":4,"aimAt":[4227969,4172472]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4227969,4172472],"fire":true}]],"h":3984946394}
{"type":"tick","t":236,"o":[[{"id":1,"aimAt":[4252546,4226604]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4252546,4226604],"fire":true}],[{"id":4,"aimAt":[4228656,4172472]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4228656,4172472]}]],"h":2443403404}
{"type":"tick","t":237,"o":[[{"id":1,"aimAt":[4252964,4226661]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4252964,4226661]}],[{"id":4,"aimAt":[4228376,4171928]},{"id":5,"steer":-63608,"throttle":58982,"aimAt":[4228376,4171928]}]],"h":4225331904}
{"type":"tick","t":238,"o":[[{"id":1,"aimAt":[4252964,4226674]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[4252964,4226674]}],[{"id":4,"aimAt":[4228594,4172590]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4228594,4172590]}]],"h":883067436}
{"type":"tick","t":239,"o":[[{"id":1,"aimAt":[4253734,4226783]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4253734,4226783]}],[{"id":4,"aimAt":[4228813,4172590]},{"id":5,"steer":-63608,"throttle":58982,"aimAt":[4228813,4172590]}]],"h":654836470}
{"type":"tick","t":240,"o":[[{"id":1,"aimAt":[4253203,4226788]},{"id":2,"steer":65536,"throttle":65536,"aimAt":[4253203,4226788]}],[{"id":4,"aimAt":[4228810,4172092]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4228810,4172092]}]],"h":2645016985}
{"type":"tick","t":241,"o":[[{"id":1,"aimAt":[4253203,4226800]},{"id":2,"steer":65536,"throttle":65536,"aimAt":[4253203,4226800]}],[{"id":4,"aimAt":[4228689,4172893]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4228689,4172893]}]],"h":122496530}
{"type":"tick","t":242,"o":[[{"id":1,"aimAt":[4253794,4226886]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4253794,4226886]}],[{"id":4,"aimAt":[4228247,4172893]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4228247,4172893]}]],"h":2712542053}
{"type":"tick","t":243,"o":[[{"id":1,"aimAt":[4253083,4226892]},{"id":2,"steer":35338,"throttle":65536,"aimAt":[4253083,4226892]}],[{"id":4,"aimAt":[4228439,4172508]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4228439,4172508]}]],"h":2272109565}
{"type":"tick","t":244,"o":[[{"id":1,"aimAt":[4253083,4226902]},{"id":2,"steer":-2570,"throttle":65536,"aimAt":[4253083,4226902]}],[{"id":4,"aimAt":[4227983,4173259]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4227983,4173259]}]],"h":2784959185}
{"type":"tick","t":245,"o":[[{"id":1,"aimAt":[4253567,4226974]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4253567,4226974]}],[{"id":4,"aimAt":[4227195,4173259]},{"id":5,"steer":-63608,"throttle":58982,"aimAt":[4227195,4173259]}]],"h":496143461}
{"type":"tick","t":246,"o":[[{"id":1,"aimAt":[4252747,4226976]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4252747,4226976]}],[{"id":4,"aimAt":[4227445,4172960]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4227445,4172960]}]],"h":496894732}
{"type":"tick","t":247,"o":[[{"id":1,"aimAt":[4252747,4226980]},{"id":2,"steer":-7710,"throttle":65536,"aimAt":[4252747,4226980]}],[{"id":4,"aimAt":[4226973,4173749]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4226973,4173749]}]],"h":2249846955}
{"type":"tick","t":248,"o":[[{"id":1,"aimAt":[4253167,4227044]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4253167,4227044]}],[{"id":4,"aimAt":[4226189,4173749]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4226189,4173749]}]],"h":2885175952}
{"type":"tick","t":249,"o":[[{"id":1,"aimAt":[4252282,4227045]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4252282,4227045]}],[{"id":4,"aimAt":[4226417,4173465]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4226417,4173465]}]],"h":3726672358}
{"type":"tick","t":250,"o":[[{"id":1,"aimAt":[4250742,4227047]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4250742,4227047]}],[{"id":4,"aimAt":[4225947,4173465]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4225947,4173465]}]],"h":3886250748}
{"type":"tick","t":251,"o":[[{"id":1,"aimAt":[4250742,4227050]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4250742,4227050]}],[{"id":4,"aimAt":[4226413,4172887]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4226413,4172887]}]],"h":3762812486}
{"type":"tick","t":252,"o":[[{"id":1,"aimAt":[4250742,4227050]},{"id":2,"steer":-6425,"throttle":65536,"aimAt":[4250742,4227050]}],[{"id":4,"aimAt":[4226131,4173378]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4226131,4173378]}]],"h":765079416}
{"type":"tick","t":253,"o":[[{"id":1,"aimAt":[4250087,4227051]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4250087,4227051]}],[{"id":4,"aimAt":[4225539,4173378]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4225539,4173378]}]],"h":3152246141}
{"type":"tick","t":254,"o":[[{"id":1,"aimAt":[4250087,4227053]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4250087,4227053]}],[{"id":4,"aimAt":[4225893,4172924]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4225893,4172924]}]],"h":4254162080}
{"type":"tick","t":255,"o":[[{"id":1,"aimAt":[4250604,4227133]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4250604,4227133]}],[{"id":4,"aimAt":[4225538,4172924]},{"id":5,"steer":-63608,"throttle":58982,"aimAt":[4225538,4172924]}]],"h":1872314515}
{"type":"tick","t":256,"o":[[{"id":1,"aimAt":[4249818,4227131]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4249818,4227131]}],[{"id":4,"aimAt":[4226073,4172238]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4226073,4172238]}]],"h":2081600190}
{"type":"tick","t":257,"o":[[{"id":1,"aimAt":[4249818,4227127]},{"id":2,"steer":-1928,"throttle":65536,"aimAt":[4249818,4227127],"fire":true}],[{"id":4,"aimAt":[4225861,4172621]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4225861,4172621],"fire":true}]],"h":496531753}
{"type":"tick","t":258,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-64251,"throttle":58982}]],"h":2653186959}
{"type":"tick","t":259,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":968250468}
{"type":"tick","t":260,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2321145112}
{"type":"tick","t":261,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1707412167}
{"type":"tick","t":262,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":699421590}
{"type":"tick","t":263,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":16577313}
{"type":"tick","t":264,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1271977903}
{"type":"tick","t":265,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2826813613}
{"type":"tick","t":266,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":377801243}
{"type":"tick","t":267,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3673311766}
{"type":"tick","t":268,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":387573102}
{"type":"tick","t":269,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2884228509}
{"type":"tick","t":270,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":917902158}
{"type":"tick","t":271,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2759312477}
{"type":"tick","t":272,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2946076698}
{"type":"tick","t":273,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2807970074}
{"type":"tick","t":274,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":114790857}
{"type":"tick","t":275,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3738531788}
{"type":"tick","t":276,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3755781847}
{"type":"tick","t":277,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1505617503}
{"type":"tick","t":278,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2085877241}
{"type":"tick","t":279,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3356927868}
{"type":"tick","t":280,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1572079528}
{"type":"tick","t":281,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3682354930}
{"type":"tick","t":282,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3937401160}
{"type":"tick","t":283,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":58982}]],"h":561461002}
{"type":"tick","t":284,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":58982}]],"h":3070572377}
{"type":"tick","t":285,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1108972562}
{"type":"tick","t":286,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2416318474}
{"type":"tick","t":287,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1062009635}
{"type":"tick","t":288,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2012846253}
{"type":"tick","t":289,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1661679777}
{"type":"tick","t":290,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3268318208}
{"type":"tick","t":291,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3024268463}
{"type":"tick","t":292,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1897845126}
{"type":"tick","t":293,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":772213818}
{"type":"tick","t":294,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":2750992927}
{"type":"tick","t":295,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":3760159803}
{"type":"tick","t":296,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":866343116}
{"type":"tick","t":297,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1930888290}
{"type":"tick","t":298,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1447266357}
{"type":"tick","t":299,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1907528590}
{"type":"tick","t":300,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1737718377}
{"type":"tick","t":301,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":13107}]],"h":1570746569}
{"type":"tick","t":302,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":58982}]],"h":1982112568}
{"type":"tick","t":303,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":58982}]],"h":968787642}
{"type":"tick","t":304,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":58982}]],"h":2529702159}
{"type":"tick","t":305,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":1669955864}
{"type":"tick","t":306,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":162802967}
{"type":"tick","t":307,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":3049360272}
{"type":"tick","t":308,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":223659572}
{"type":"tick","t":309,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":3228594755}
{"type":"tick","t":310,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":975222307}
{"type":"tick","t":311,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":3051050588}
{"type":"tick","t":312,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2095340031}
{"type":"tick","t":313,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2121660078}
{"type":"tick","t":314,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2197819359}
{"type":"tick","t":315,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2162588699}
{"type":"tick","t":316,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":1342625606}
{"type":"tick","t":317,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2084252672}
{"type":"tick","t":318,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":1826990435}
{"type":"tick","t":319,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":4057686644}
{"type":"tick","t":320,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":19261511}
{"type":"tick","t":321,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":3504741521}
{"type":"tick","t":322,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":366719269}
{"type":"tick","t":323,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":3494721338}
{"type":"tick","t":324,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":818840685}
{"type":"tick","t":325,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2670213970}
{"type":"tick","t":326,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":1539906110}
{"type":"tick","t":327,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":1053725596}
{"type":"tick","t":328,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":649916180}
{"type":"tick","t":329,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":3811775287}
{"type":"tick","t":330,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2537166328}
{"type":"tick","t":331,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2386900965}
{"type":"tick","t":332,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2734005757}
{"type":"tick","t":333,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":2146213399}
{"type":"tick","t":334,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":3872920048}
{"type":"tick","t":335,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":58982}]],"h":1354736009}
{"type":"tick","t":336,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":58982}]],"h":1216812227}
{"type":"tick","t":337,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":58982}]],"h":549996146}
{"type":"tick","t":338,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":58982}]],"h":4154515289}
{"type":"tick","t":339,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":13107}]],"h":1079819356}
{"type":"tick","t":340,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-65536,"throttle":58982}]],"h":2760374451}
{"type":"tick","t":341,"o":[[{"id":1,"aimAt":[4226097,4221259],"fire":true},{"id":3,"fire":[4226097,4221259]}],[{"id":4,"aimAt":[3868194,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3868194,4227072]},{"id":6,"fire":[3868194,4227072]}]],"h":3290962188}
{"type":"tick","t":342,"o":[[{"id":1,"aimAt":[4223666,4219479]}],[{"id":4,"aimAt":[3877737,4227072],"fire":true},{"id":5,"steer":65536,"throttle":13107,"aimAt":[3877737,4227072]}]],"h":2898022275}
{"type":"tick","t":343,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2277491826}
{"type":"tick","t":344,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3687604345}
{"type":"tick","t":345,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1779243291}
{"type":"tick","t":346,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2230989}
{"type":"tick","t":347,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1829129928}
{"type":"tick","t":348,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":452831706}
{"type":"tick","t":349,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1781833635}
{"type":"tick","t":350,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2402047312}
{"type":"tick","t":351,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3753898681}
{"type":"tick","t":352,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4177979658}
{"type":"tick","t":353,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3380292497}
{"type":"tick","t":354,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2821904909}
{"type":"tick","t":355,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":534749657}
{"type":"tick","t":356,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4029678573}
{"type":"tick","t":357,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":239896766}
{"type":"tick","t":358,"o":[[{"id":1,"aimAt":[4516062,4217586]}],[{"id":4,"aimAt":[4043211,4227072]}]],"h":2892198070}
{"type":"tick","t":359,"o":[[{"id":1,"aimAt":[4507528,4217861]}],[{"id":4,"aimAt":[4052220,4227072]}]],"h":3766395365}
{"type":"tick","t":360,"o":[[{"id":1,"aimAt":[4499486,4218120]}],[{"id":4,"aimAt":[4060737,4227072]}]],"h":118178418}
{"type":"tick","t":361,"o":[[{"id":1,"aimAt":[4491935,4218363]}],[{"id":4,"aimAt":[4068762,4227072]}]],"h":3634401584}
{"type":"tick","t":362,"o":[[{"id":1,"aimAt":[4484876,4218590]}],[{"id":4,"aimAt":[4076295,4227072]}]],"h":2995868610}
{"type":"tick","t":363,"o":[[{"id":1,"aimAt":[4478309,4218801]}],[{"id":4,"aimAt":[4083336,4227072]}]],"h":1852353412}
{"type":"tick","t":364,"o":[[{"id":1,"aimAt":[4472234,4218996]}],[{"id":4,"aimAt":[4089885,4227072]}]],"h":4145168739}
{"type":"tick","t":365,"o":[[{"id":1,"aimAt":[4466650,4219175]}],[{"id":4,"aimAt":[4095942,4227072]}]],"h":1752560227}
{"type":"tick","t":366,"o":[[{"id":1,"aimAt":[4461558,4219339]}],[{"id":4,"aimAt":[4101507,4227072]}]],"h":2383058567}
{"type":"tick","t":367,"o":[[{"id":1,"aimAt":[4456958,4219487]}],[{"id":4,"aimAt":[4106580,4227072]}]],"h":4199112662}
{"type":"tick","t":368,"o":[[{"id":1,"aimAt":[4452850,4219619]}],[{"id":4,"aimAt":[4111161,4227072]}]],"h":202918453}
{"type":"tick","t":369,"o":[[{"id":1,"aimAt":[4449233,4219735]}],[{"id":4,"aimAt":[4115250,4227072]}]],"h":4172104400}
{"type":"tick","t":370,"o":[[{"id":1,"aimAt":[4446108,4219835]}],[{"id":4,"aimAt":[4118847,4227072]}]],"h":3441306239}
{"type":"tick","t":371,"o":[[{"id":1,"aimAt":[4443475,4219919]}],[{"id":4,"aimAt":[4121952,4227072]}]],"h":625147977}
{"type":"tick","t":372,"o":[[{"id":1,"aimAt":[4441334,4219988]}],[{"id":4,"aimAt":[4124565,4227072]}]],"h":2543526178}
{"type":"tick","t":373,"o":[[{"id":1,"aimAt":[4439684,4220041]}],[{"id":4,"aimAt":[4126686,4227072]}]],"h":4170894023}
{"type":"tick","t":374,"o":[[{"id":1,"aimAt":[4438526,4220078]}],[{"id":4,"aimAt":[4128315,4227072]}]],"h":3396272451}
{"type":"tick","t":375,"o":[[{"id":1,"aimAt":[4437860,4220099]}],[{"id":4,"aimAt":[4129452,4227072]}]],"h":2111467510}
{"type":"tick","t":376,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130097,4227072]}]],"h":1679454961}
{"type":"tick","t":377,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":293248053}
{"type":"tick","t":378,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":186939190}
{"type":"tick","t":379,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1413183431}
{"type":"tick","t":380,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2262542504}
{"type":"tick","t":381,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2229451657}
{"type":"tick","t":382,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3503339202}
{"type":"tick","t":383,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4061705787}
{"type":"tick","t":384,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":139989972}
{"type":"tick","t":385,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1378942669}
{"type":"tick","t":386,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2993324014}
{"type":"tick","t":387,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2028037295}
{"type":"tick","t":388,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2884015232}
{"type":"tick","t":389,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3861119265}
{"type":"tick","t":390,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":744627802}
{"type":"tick","t":391,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3457658851}
{"type":"tick","t":392,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3772863660}
{"type":"tick","t":393,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1872540645}
{"type":"tick","t":394,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1141192230}
{"type":"tick","t":395,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4202617431}
{"type":"tick","t":396,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2108040408}
{"type":"tick","t":397,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":723310009}
{"type":"tick","t":398,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":668122706}
{"type":"tick","t":399,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":452455467}
{"type":"tick","t":400,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3388322340}
{"type":"tick","t":401,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3743520509}
{"type":"tick","t":402,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2739555230}
{"type":"tick","t":403,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":592526079}
{"type":"tick","t":404,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3738003312}
{"type":"tick","t":405,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2229900369}
{"type":"tick","t":406,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1563711978}
{"type":"tick","t":407,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1640238675}
{"type":"tick","t":408,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2390147708}
{"type":"tick","t":409,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3613326997}
{"type":"tick","t":410,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2809135638}
{"type":"tick","t":411,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":883589543}
{"type":"tick","t":412,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1644687624}
{"type":"tick","t":413,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2603757033}
{"type":"tick","t":414,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2013262566}
{"type":"tick","t":415,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":912826424}
{"type":"tick","t":416,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":287926386}
{"type":"tick","t":417,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3949813024}
{"type":"tick","t":418,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4039699286}
{"type":"tick","t":419,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3739508803}
{"type":"tick","t":420,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1641251408}
{"type":"tick","t":421,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4072781077}
{"type":"tick","t":422,"o":[[{"id":1,"aimAt":[4437686,4220104],"fire":true}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1728581523}
{"type":"tick","t":423,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072],"fire":true}]],"h":3668370753}
{"type":"tick","t":424,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1121568846}
{"type":"tick","t":425,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":17771451}
{"type":"tick","t":426,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2034412936}
{"type":"tick","t":427,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3969161069}
{"type":"tick","t":428,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3710440858}
{"type":"tick","t":429,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3456683127}
{"type":"tick","t":430,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1942202596}
{"type":"tick","t":431,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3899168089}
{"type":"tick","t":432,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1050180278}
{"type":"tick","t":433,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":310333987}
{"type":"tick","t":434,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3791585232}
{"type":"tick","t":435,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2595539797}
{"type":"tick","t":436,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1971204226}
{"type":"tick","t":437,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1927086943}
{"type":"tick","t":438,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":190468204}
{"type":"tick","t":439,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3537912033}
{"type":"tick","t":440,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":942004990}
{"type":"tick","t":441,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1139169067}
{"type":"tick","t":442,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3739177848}
{"type":"tick","t":443,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2602083933}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3095262826}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":196734759}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2440679892}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1298754921}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":896322726}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3500949139}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":457955968}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2943895237}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2050892946}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":29835919}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":369732252}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3722340657}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2427619950}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3411936283}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":274529128}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":256754957}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2892840762}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3521490391}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":817694276}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4019436217}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":739930198}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2814507331}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4002335856}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3440317877}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1922794338}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2180228223}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1471297292}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":238446657}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2271215006}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1075782667}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2030286424}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1635570941}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1968060682}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1092287879}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3131307700}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":255180361}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":954585798}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2153269811}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2689751584}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":844409125}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3830434290}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2283844527}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1173393212}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3325561617}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3754181134}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4181301499}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2985320776}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2975349933}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3703086170}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4158139575}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4059604644}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3049632921}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3544263542}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3596897507}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1928202128}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1744810901}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1803025858}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3249722655}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[4437686,4220104]},{"id":3,"fire":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]},{"id":6,"fire":[4130250,4227072]}]],"h":1404618586}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[4437686,4220104],"fire":true}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":773323016}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072],"fire":true}]],"h":2816899896}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4162245793}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4156765144}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2192285659}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1576596386}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3783913501}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1904152612}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":931026311}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2122461342}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2273353817}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3312830672}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":244210227}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4192585738}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2400572661}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":51168508}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4292690303}
{"type":"tick","t":520,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":974062086}
{"type":"tick","t":521,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":194469041}
{"type":"tick","t":522,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":788942632}
{"type":"tick","t":523,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3727311371}
{"type":"tick","t":524,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3689605298}
{"type":"tick","t":525,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":297863789}
{"type":"tick","t":526,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2135169204}
{"type":"tick","t":527,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1260952951}
{"type":"tick","t":528,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3592743342}
{"type":"tick","t":529,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2343344553}
{"type":"tick","t":530,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2844700192}
{"type":"tick","t":531,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3234363939}
{"type":"tick","t":532,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":779514074}
{"type":"tick","t":533,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2769464005}
{"type":"tick","t":534,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1110788940}
{"type":"tick","t":535,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1611630255}
{"type":"tick","t":536,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3766037014}
{"type":"tick","t":537,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1374464705}
{"type":"tick","t":538,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1602650744}
{"type":"tick","t":539,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1387778683}
{"type":"tick","t":540,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3678355906}
{"type":"tick","t":541,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1757566909}
{"type":"tick","t":542,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3354454020}
{"type":"tick","t":543,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2566750823}
{"type":"tick","t":544,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":13881150}
{"type":"tick","t":545,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3461111289}
{"type":"tick","t":546,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4246120368}
{"type":"tick","t":547,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":278465811}
{"type":"tick","t":548,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4243208810}
{"type":"tick","t":549,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3587376213}
{"type":"tick","t":550,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3343954844}
{"type":"tick","t":551,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1809024863}
{"type":"tick","t":552,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":531164006}
{"type":"tick","t":553,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3553809489}
{"type":"tick","t":554,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3235280072}
{"type":"tick","t":555,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2541812907}
{"type":"tick","t":556,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2976096338}
{"type":"tick","t":557,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1898975373}
{"type":"tick","t":558,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2917875604}
{"type":"tick","t":559,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2104530903}
{"type":"tick","t":560,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2545149902}
{"type":"tick","t":561,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3424676425}
{"type":"tick","t":562,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3798337920}
{"type":"tick","t":563,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2119276931}
{"type":"tick","t":564,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3681255482}
{"type":"tick","t":565,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":169902501}
{"type":"tick","t":566,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":903576044}
{"type":"tick","t":567,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1835063823}
{"type":"tick","t":568,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":725509366}
{"type":"tick","t":569,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2677739489}
{"type":"tick","t":570,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2437882136}
{"type":"tick","t":571,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3178973467}
{"type":"tick","t":572,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":698149602}
{"type":"tick","t":573,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3548999133}
{"type":"tick","t":574,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4227553124}
{"type":"tick","t":575,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3546378440}
{"type":"tick","t":576,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":200037822}
{"type":"tick","t":577,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3547276524}
{"type":"tick","t":578,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":272129980}
{"type":"tick","t":579,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1222652385}
{"type":"tick","t":580,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2405540818}
{"type":"tick","t":581,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3742138623}
{"type":"tick","t":582,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1589104704}
{"type":"tick","t":583,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":37645053}
{"type":"tick","t":584,"o":[[{"id":1,"aimAt":[4437686,4220104],"fire":true}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":75882665}
{"type":"tick","t":585,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072],"fire":true}]],"h":4245432779}
{"type":"tick","t":586,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":840405650}
{"type":"tick","t":587,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1317604599}
{"type":"tick","t":588,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3657492680}
{"type":"tick","t":589,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3709018773}
{"type":"tick","t":590,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1542956966}
{"type":"tick","t":591,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3288548235}
{"type":"tick","t":592,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1736655900}
{"type":"tick","t":593,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3583852313}
{"type":"tick","t":594,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1862739242}
{"type":"tick","t":595,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3280991311}
{"type":"tick","t":596,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4046806240}
{"type":"tick","t":597,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1161399277}
{"type":"tick","t":598,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3490994078}
{"type":"tick","t":599,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1270158339}
{"type":"tick","t":600,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3156794100}
{"type":"tick","t":601,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":968057137}
{"type":"tick","t":602,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2835554914}
{"type":"tick","t":603,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1181243015}
{"type":"tick","t":604,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1854308248}
{"type":"tick","t":605,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":629109413}
{"type":"tick","t":606,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1097977654}
{"type":"tick","t":607,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":440923675}
{"type":"tick","t":608,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3838016492}
{"type":"tick","t":609,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1569981929}
{"type":"tick","t":610,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4157197562}
{"type":"tick","t":611,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4004506015}
{"type":"tick","t":612,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":943576944}
{"type":"tick","t":613,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3079643005}
{"type":"tick","t":614,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1720394926}
{"type":"tick","t":615,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1854416019}
{"type":"tick","t":616,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2344257156}
{"type":"tick","t":617,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3080503809}
{"type":"tick","t":618,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":416269618}
{"type":"tick","t":619,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2483672279}
{"type":"tick","t":620,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2168601000}
{"type":"tick","t":621,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1058464693}
{"type":"tick","t":622,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":998831238}
{"type":"tick","t":623,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2765416363}
{"type":"tick","t":624,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3849055996}
{"type":"tick","t":625,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3112180601}
{"type":"tick","t":626,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":470482634}
{"type":"tick","t":627,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1836477487}
{"type":"tick","t":628,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":438920704}
{"type":"tick","t":629,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":328356045}
{"type":"tick","t":630,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1495094334}
{"type":"tick","t":631,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1008815203}
{"type":"tick","t":632,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1227250900}
{"type":"tick","t":633,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4156470097}
{"type":"tick","t":634,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1625259138}
{"type":"tick","t":635,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":583384039}
{"type":"tick","t":636,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":925986680}
{"type":"tick","t":637,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2790523845}
{"type":"tick","t":638,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1120432918}
{"type":"tick","t":639,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":645947579}
{"type":"tick","t":640,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1897087948}
{"type":"tick","t":641,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3097430601}
{"type":"tick","t":642,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3887067162}
{"type":"tick","t":643,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1542559743}
{"type":"tick","t":644,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2180096528}
{"type":"tick","t":645,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3139846493}
{"type":"tick","t":646,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1592531918}
{"type":"tick","t":647,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":775740915}
{"type":"tick","t":648,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":388433892}
{"type":"tick","t":649,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2995332001}
{"type":"tick","t":650,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2456062930}
{"type":"tick","t":651,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1481942327}
{"type":"tick","t":652,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3568876936}
{"type":"tick","t":653,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":807456085}
{"type":"tick","t":654,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2424031334}
{"type":"tick","t":655,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4285703627}
{"type":"tick","t":656,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3874990172}
{"type":"tick","t":657,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":2164674777}
{"type":"tick","t":658,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":4258349546}
{"type":"tick","t":659,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3221563279}
{"type":"tick","t":660,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1466597664}
{"type":"tick","t":661,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3804920493}
{"type":"tick","t":662,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1638172510}
{"type":"tick","t":663,"o":[[{"id":1,"aimAt":[4437686,4220104]},{"id":3,"fire":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]},{"id":6,"fire":[4130250,4227072]}]],"h":3755356730}
{"type":"tick","t":664,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3553510319}
{"type":"tick","t":665,"o":[[{"id":1,"aimAt":[4437686,4220104],"fire":true}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":1376650327}
{"type":"tick","t":666,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072],"fire":true}]],"h":312178331}
{"type":"tick","t":667,"o":[[{"id":1,"aimAt":[4437686,4220104]}],[{"id":4,"aimAt":[4130250,4227072]}]],"h":3656123882}
{"type":"tick","t":668,"o":[null,[{"id":4,"steer":-1928,"throttle":58982}]],"h":2457170374}
{"type":"tick","t":669,"o":[null,[{"id":4,"steer":1928,"throttle":58982}]],"h":1481043893}
{"type":"tick","t":670,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1213023007}
{"type":"tick","t":671,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3398066966}
{"type":"tick","t":672,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1524841783}
{"type":"tick","t":673,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1982111650}
{"type":"tick","t":674,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3547260706}
{"type":"tick","t":675,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":4082531325}
{"type":"tick","t":676,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3691713378}
{"type":"tick","t":677,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2896461077}
{"type":"tick","t":678,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1891163673}
{"type":"tick","t":679,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3382296495}
{"type":"tick","t":680,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3951153475}
{"type":"tick","t":681,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3140564318}
{"type":"tick","t":682,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":590308584}
{"type":"tick","t":683,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1692002924}
{"type":"tick","t":684,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2382216935}
{"type":"tick","t":685,"o":[null,[{"id":4,"steer":1928,"throttle":58982}]],"h":1616172908}
{"type":"tick","t":686,"o":[null,[{"id":4,"steer":-1928,"throttle":58982}]],"h":2974188236}
{"type":"tick","t":687,"o":[null,[{"id":4,"steer":3855,"throttle":58982}]],"h":3597754995}
{"type":"tick","t":688,"o":[null,[{"id":4,"steer":1928,"throttle":58982}]],"h":2184838874}
{"type":"tick","t":689,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2344855196}
{"type":"tick","t":690,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1111412328}
{"type":"tick","t":691,"o":[null,[{"id":4,"steer":-1928,"throttle":58982}]],"h":1303548077}
{"type":"tick","t":692,"o":[null,[{"id":4,"steer":3855,"throttle":58982}]],"h":2106463574}
{"type":"tick","t":693,"o":[null,[{"id":4,"steer":1928,"throttle":58982}]],"h":2547408847}
{"type":"tick","t":694,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2183078382}
{"type":"tick","t":695,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2267142665}
{"type":"tick","t":696,"o":[null,[{"id":4,"steer":-1928,"throttle":58982}]],"h":1631330039}
{"type":"tick","t":697,"o":[null,[{"id":4,"steer":3855,"throttle":58982}]],"h":2239002698}
{"type":"tick","t":698,"o":[null,[{"id":4,"steer":1928,"throttle":58982}]],"h":44818507}
{"type":"tick","t":699,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1880588180}
{"type":"tick","t":700,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3089566377}
{"type":"tick","t":701,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2600746346}
{"type":"tick","t":702,"o":[null,[{"id":4,"steer":-1928,"throttle":58982}]],"h":1451280216}
{"type":"tick","t":703,"o":[null,[{"id":4,"steer":3855,"throttle":58982}]],"h":2363782297}
{"type":"tick","t":704,"o":[null,[{"id":4,"steer":1928,"throttle":58982}]],"h":3986746113}
{"type":"tick","t":705,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2126095578}
{"type":"tick","t":706,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1114809295}
{"type":"tick","t":707,"o":[null,[{"id":4,"steer":-1928,"throttle":58982}]],"h":1060488625}
{"type":"tick","t":708,"o":[null,[{"id":4,"steer":3855,"throttle":58982}]],"h":3500942791}
{"type":"tick","t":709,"o":[null,[{"id":4,"steer":1928,"throttle":58982}]],"h":2776464037}
{"type":"tick","t":710,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":2583485400}
{"type":"tick","t":711,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3143695139}
{"type":"tick","t":712,"o":[null,[{"id":4,"steer":-1928,"throttle":58982}]],"h":3089510617}
{"type":"tick","t":713,"o":[null,[{"id":4,"steer":5783,"throttle":58982}]],"h":2598048830}
{"type":"tick","t":714,"o":[null,[{"id":4,"steer":-5783,"throttle":58982}]],"h":3830247884}
{"type":"tick","t":715,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":3402125022}
{"type":"tick","t":716,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":1416341371}
{"type":"tick","t":717,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":2750159462}
{"type":"tick","t":718,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":2817551147}
{"type":"tick","t":719,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":382883964}
{"type":"tick","t":720,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":2475067834}
{"type":"tick","t":721,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":4184027356}
{"type":"tick","t":722,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":2659543992}
{"type":"tick","t":723,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":3466613722}
{"type":"tick","t":724,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":1970404597}
{"type":"tick","t":725,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":112648804}
{"type":"tick","t":726,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":619662369}
{"type":"tick","t":727,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":2608878251}
{"type":"tick","t":728,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":3531529837}
{"type":"tick","t":729,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":3787135040}
{"type":"tick","t":730,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":1216641909}
{"type":"tick","t":731,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":2652284015}
{"type":"tick","t":732,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":3631580092}
{"type":"tick","t":733,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":908664359}
{"type":"tick","t":734,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":369600914}
{"type":"tick","t":735,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":242867493}
{"type":"tick","t":736,"o":[null,[{"id":4,"steer":65536,"throttle":13107}]],"h":3400378948}
{"type":"tick","t":737,"o":[null,null],"h":3830323326}
{"type":"tick","t":738,"o":[null,null],"h":3119836544}
{"type":"tick","t":739,"o":[null,null],"h":3101827030}
{"type":"tick","t":740,"o":[null,null],"h":2386888951}
{"type":"tick","t":741,"o":[null,null],"h":2781227192}
{"type":"tick","t":742,"o":[null,null],"h":1560019025}
{"type":"tick","t":743,"o":[null,null],"h":3384612490}
{"type":"tick","t":744,"o":[null,null],"h":3755432595}
{"type":"tick","t":745,"o":[null,null],"h":1519345500}
{"type":"tick","t":746,"o":[null,null],"h":2994060909}
{"type":"tick","t":747,"o":[null,null],"h":2848294062}
{"type":"tick","t":748,"o":[null,null],"h":3152192063}
{"type":"tick","t":749,"o":[null,null],"h":1480031840}
{"type":"tick","t":750,"o":[null,null],"h":1198847673}
{"type":"tick","t":751,"o":[null,null],"h":984470882}
{"type":"tick","t":752,"o":[null,null],"h":2222556347}
{"type":"tick","t":753,"o":[null,null],"h":2444670020}
{"type":"tick","t":754,"o":[null,null],"h":3262039221}
{"type":"tick","t":755,"o":[null,null],"h":204121638}
{"type":"tick","t":756,"o":[null,null],"h":895319239}
{"type":"tick","t":757,"o":[null,null],"h":2272714536}
{"type":"tick","t":758,"o":[null,null],"h":2960405345}
{"type":"tick","t":759,"o":[null,null],"h":2577331354}
{"type":"tick","t":760,"o":[null,null],"h":886773155}
{"type":"tick","t":761,"o":[null,null],"h":2509988556}
{"type":"tick","t":762,"o":[null,null],"h":3232287805}
{"type":"tick","t":763,"o":[null,null],"h":441592830}
{"type":"tick","t":764,"o":[null,null],"h":13861647}
{"type":"tick","t":765,"o":[null,null],"h":2325694544}
{"type":"tick","t":766,"o":[null,null],"h":373101641}
{"type":"tick","t":767,"o":[null,null],"h":1727676146}
{"type":"tick","t":768,"o":[null,null],"h":2217971851}
{"type":"tick","t":769,"o":[null,null],"h":378825204}
{"type":"tick","t":770,"o":[null,null],"h":2169028613}
{"type":"tick","t":771,"o":[null,null],"h":3348541238}
{"type":"tick","t":772,"o":[null,null],"h":2647869335}
{"type":"tick","t":773,"o":[null,null],"h":2514786264}
{"type":"tick","t":774,"o":[null,null],"h":1562142513}
{"type":"tick","t":775,"o":[null,null],"h":4041611370}
{"type":"tick","t":776,"o":[null,null],"h":2142049203}
{"type":"tick","t":777,"o":[null,null],"h":444916668}
{"type":"tick","t":778,"o":[null,null],"h":4288951885}
{"type":"tick","t":779,"o":[null,null],"h":229875854}
{"type":"tick","t":780,"o":[null,null],"h":215308511}
{"type":"tick","t":781,"o":[null,null],"h":1767345152}
{"type":"tick","t":782,"o":[null,null],"h":3625234585}
{"type":"tick","t":783,"o":[null,null],"h":2607221442}
{"type":"tick","t":784,"o":[null,null],"h":2202783579}
{"type":"tick","t":785,"o":[null,null],"h":218955108}
{"type":"tick","t":786,"o":[null,null],"h":2282524565}
{"type":"tick","t":787,"o":[null,null],"h":2832137350}
{"type":"tick","t":788,"o":[null,null],"h":93660007}
{"type":"tick","t":789,"o":[null,null],"h":3578018888}
{"type":"tick","t":790,"o":[null,null],"h":4585281}
{"type":"tick","t":791,"o":[null,null],"h":123656826}
{"type":"tick","t":792,"o":[null,null],"h":1168028227}
{"type":"tick","t":793,"o":[null,null],"h":3582864940}
{"type":"tick","t":794,"o":[null,null],"h":1871276061}
{"type":"tick","t":795,"o":[null,null],"h":1829768158}
{"type":"tick","t":796,"o":[null,null],"h":2980071343}
{"type":"tick","t":797,"o":[null,null],"h":2814250864}
{"type":"tick","t":798,"o":[null,null],"h":3302306857}
{"type":"tick","t":799,"o":[null,null],"h":2500245330}
{"type":"tick","t":800,"o":[null,null],"h":4087807659}
{"type":"tick","t":801,"o":[null,null],"h":3672390292}
{"type":"tick","t":802,"o":[null,null],"h":300428901}
{"type":"tick","t":803,"o":[null,null],"h":2257793558}
{"type":"tick","t":804,"o":[null,null],"h":2742534583}
{"type":"tick","t":805,"o":[null,null],"h":1119526008}
{"type":"tick","t":806,"o":[null,null],"h":1204544785}
{"type":"tick","t":807,"o":[null,null],"h":577406794}
{"type":"tick","t":808,"o":[null,null],"h":1036637523}
{"type":"tick","t":809,"o":[null,null],"h":404952732}
{"type":"tick","t":810,"o":[null,null],"h":1391100333}
{"type":"tick","t":811,"o":[null,null],"h":2487155950}
{"type":"tick","t":812,"o":[null,null],"h":163172991}
{"type":"tick","t":813,"o":[null,null],"h":468354336}
{"type":"tick","t":814,"o":[null,null],"h":1537978233}
{"type":"tick","t":815,"o":[null,null],"h":1028804258}
{"type":"tick","t":816,"o":[null,null],"h":305088507}
{"type":"tick","t":817,"o":[null,null],"h":1382861956}
{"type":"tick","t":818,"o":[null,null],"h":4217495669}
{"type":"tick","t":819,"o":[null,null],"h":2950684902}
{"type":"tick","t":820,"o":[null,null],"h":2102159495}
{"type":"tick","t":821,"o":[null,null],"h":752857320}
{"type":"tick","t":822,"o":[null,null],"h":2441648801}
{"type":"tick","t":823,"o":[null,null],"h":301943770}
{"type":"tick","t":824,"o":[null,null],"h":1044025331}
{"type":"tick","t":825,"o":[null,null],"h":569493320}
{"type":"tick","t":826,"o":[null,null],"h":1395242929}
{"type":"tick","t":827,"o":[null,null],"h":2853203990}
{"type":"tick","t":828,"o":[null,null],"h":4228821695}
{"type":"tick","t":829,"o":[null,null],"h":3049032308}
{"type":"tick","t":830,"o":[null,null],"h":2471960925}
{"type":"tick","t":831,"o":[null,null],"h":2434951586}
{"type":"tick","t":832,"o":[null,null],"h":2464962107}
{"type":"tick","t":833,"o":[null,null],"h":1022618992}
{"type":"tick","t":834,"o":[null,null],"h":4090221593}
{"type":"tick","t":835,"o":[null,null],"h":1512556574}
{"type":"tick","t":836,"o":[null,null],"h":2369802279}
{"type":"tick","t":837,"o":[null,null],"h":1528023260}
{"type":"tick","t":838,"o":[null,null],"h":2349099717}
{"type":"tick","t":839,"o":[null,null],"h":697064234}
{"type":"tick","t":840,"o":[null,null],"h":431293571}
{"type":"tick","t":841,"o":[null,null],"h":3929469592}
{"type":"tick","t":842,"o":[null,null],"h":595248961}
{"type":"tick","t":843,"o":[null,null],"h":2481871846}
{"type":"tick","t":844,"o":[null,null],"h":1772893647}
{"type":"tick","t":845,"o":[null,null],"h":2020241220}
{"type":"tick","t":846,"o":[null,null],"h":894320877}
{"type":"tick","t":847,"o":[null,null],"h":3335103666}
{"type":"tick","t":848,"o":[null,null],"h":1293603275}
{"type":"tick","t":849,"o":[null,null],"h":456630848}
{"type":"tick","t":850,"o":[null,null],"h":897752361}
{"type":"tick","t":851,"o":[null,null],"h":19348462}
{"type":"tick","t":852,"o":[null,null],"h":776554807}
{"type":"tick","t":853,"o":[null,null],"h":3429749804}
{"type":"tick","t":854,"o":[null,null],"h":820373333}
{"type":"tick","t":855,"o":[null,null],"h":3088323962}
{"type":"tick","t":856,"o":[null,null],"h":2674908947}
{"type":"tick","t":857,"o":[null,null],"h":3231619816}
{"type":"tick","t":858,"o":[null,null],"h":2835453009}
{"type":"tick","t":859,"o":[null,null],"h":2421582646}
{"type":"tick","t":860,"o":[null,null],"h":4166259551}
{"type":"tick","t":861,"o":[null,null],"h":1715570580}
{"type":"tick","t":862,"o":[null,null],"h":3495429501}
{"type":"tick","t":863,"o":[null,null],"h":3285249346}
{"type":"tick","t":864,"o":[null,null],"h":1655258331}
{"type":"tick","t":865,"o":[null,null],"h":1025582992}
{"type":"tick","t":866,"o":[null,null],"h":2705752121}
{"type":"tick","t":867,"o":[null,null],"h":198668222}
{"type":"tick","t":868,"o":[null,null],"h":2841501127}
{"type":"tick","t":869,"o":[null,null],"h":657365756}
{"type":"tick","t":870,"o":[null,null],"h":2640866405}
{"type":"tick","t":871,"o":[null,null],"h":695109834}
{"type":"tick","t":872,"o":[null,null],"h":3493730339}
{"type":"tick","t":873,"o":[null,null],"h":2861705784}
{"type":"tick","t":874,"o":[null,null],"h":3622380257}
{"type":"tick","t":875,"o":[null,null],"h":2290814086}
{"type":"tick","t":876,"o":[null,null],"h":267234031}
{"type":"tick","t":877,"o":[null,null],"h":3210818404}
{"type":"tick","t":878,"o":[null,null],"h":30452749}
{"type":"tick","t":879,"o":[null,null],"h":3918095442}
{"type":"tick","t":880,"o":[null,null],"h":3838401131}
{"type":"tick","t":881,"o":[null,null],"h":2817486816}
{"type":"tick","t":882,"o":[null,null],"h":274728777}
{"type":"tick","t":883,"o":[null,null],"h":1889632910}
{"type":"tick","t":884,"o":[null,null],"h":1524281815}
{"type":"tick","t":885,"o":[null,null],"h":3006449612}
{"type":"tick","t":886,"o":[null,null],"h":1009286901}
{"type":"tick","t":887,"o":[null,null],"h":4272043290}
{"type":"tick","t":888,"o":[null,null],"h":1551063091}
{"type":"tick","t":889,"o":[null,null],"h":2284942216}
{"type":"tick","t":890,"o":[null,null],"h":2627498737}
{"type":"tick","t":891,"o":[null,null],"h":3904081238}
{"type":"tick","t":892,"o":[null,null],"h":1957539071}
{"type":"tick","t":893,"o":[null,null],"h":194363060}
{"type":"tick","t":894,"o":[null,null],"h":1965692573}
{"type":"tick","t":895,"o":[null,null],"h":3021005026}
{"type":"tick","t":896,"o":[null,null],"h":4259626107}
{"type":"tick","t":897,"o":[null,null],"h":3244275376}
{"type":"tick","t":898,"o":[null,null],"h":1981910617}
{"type":"tick","t":899,"o":[null,null],"h":434382174}
{"type":"tick","t":900,"o":[null,null],"h":3744412007}
{"type":"tick","t":901,"o":[null,null],"h":1230903580}
{"type":"tick","t":902,"o":[null,null],"h":2219291653}
{"type":"tick","t":903,"o":[null,null],"h":1695571050}
{"type":"tick","t":904,"o":[null,null],"h":1035744195}
{"type":"tick","t":905,"o":[null,null],"h":2699947736}
{"type":"tick","t":906,"o":[null,null],"h":2169734017}
{"type":"tick","t":907,"o":[null,null],"h":2948825894}
{"type":"tick","t":908,"o":[null,null],"h":3225195279}
{"type":"tick","t":909,"o":[null,null],"h":2727282308}
{"type":"tick","t":910,"o":[null,null],"h":1340156461}
{"type":"tick","t":911,"o":[null,null],"h":272653810}
{"type":"tick","t":912,"o":[null,null],"h":1484989707}
{"type":"tick","t":913,"o":[null,null],"h":1136354944}
{"type":"tick","t":914,"o":[null,null],"h":1193263721}
{"type":"tick","t":915,"o":[null,null],"h":2926013742}
{"type":"tick","t":916,"o":[null,null],"h":2924713591}
{"type":"tick","t":917,"o":[null,null],"h":3941443436}
{"type":"tick","t":918,"o":[null,null],"h":3449402517}
{"type":"tick","t":919,"o":[null,null],"h":1383901114}
{"type":"tick","t":920,"o":[null,null],"h":4139705939}
{"type":"tick","t":921,"o":[null,null],"h":3158191656}
{"type":"tick","t":922,"o":[null,null],"h":2294059921}
{"type":"tick","t":923,"o":[null,null],"h":3728276086}
{"type":"tick","t":924,"o":[null,null],"h":266624415}
{"type":"tick","t":925,"o":[null,null],"h":1912956372}
{"type":"tick","t":926,"o":[null,null],"h":3299408829}
{"type":"tick","t":927,"o":[null,null],"h":2814410882}
{"type":"tick","t":928,"o":[null,null],"h":3787353883}
{"type":"tick","t":929,"o":[null,null],"h":201319376}
{"type":"tick","t":930,"o":[null,null],"h":3099448441}
{"type":"tick","t":931,"o":[null,null],"h":917591550}
{"type":"tick","t":932,"o":[null,null],"h":492856583}
{"type":"tick","t":933,"o":[null,null],"h":729418812}
{"type":"tick","t":934,"o":[null,null],"h":79246757}
{"type":"tick","t":935,"o":[null,null],"h":3820101898}
{"type":"tick","t":936,"o":[null,null],"h":3031072355}
{"type":"tick","t":937,"o":[null,null],"h":1077944696}
{"type":"tick","t":938,"o":[null,null],"h":2102668065}
{"type":"tick","t":939,"o":[null,null],"h":651732934}
{"type":"tick","t":940,"o":[null,null],"h":3221917743}
{"type":"tick","t":941,"o":[null,null],"h":4267509668}
{"type":"tick","t":942,"o":[null,null],"h":2778229069}
{"type":"tick","t":943,"o":[null,null],"h":2353142162}
{"type":"tick","t":944,"o":[null,null],"h":2447891115}
{"type":"tick","t":945,"o":[null,null],"h":175745312}
{"type":"tick","t":946,"o":[null,null],"h":980286857}
{"type":"tick","t":947,"o":[null,null],"h":2370050766}
{"type":"tick","t":948,"o":[null,null],"h":3961500951}
{"type":"tick","t":949,"o":[null,null],"h":4218254860}
{"type":"tick","t":950,"o":[null,null],"h":3011910965}
{"type":"tick","t":951,"o":[null,null],"h":2784516442}
{"type":"tick","t":952,"o":[null,null],"h":2325799795}
{"type":"tick","t":953,"o":[null,null],"h":1792163016}
{"type":"tick","t":954,"o":[null,null],"h":226151217}
{"type":"tick","t":955,"o":[null,null],"h":3029067158}
{"type":"tick","t":956,"o":[null,null],"h":3414890047}
{"type":"tick","t":957,"o":[null,null],"h":3493157876}
{"type":"tick","t":958,"o":[null,null],"h":3888574685}
{"type":"tick","t":959,"o":[null,null],"h":1407163682}
{"type":"tick","t":960,"o":[null,null],"h":2993749435}
{"type":"tick","t":961,"o":[null,null],"h":2718916336}
{"type":"tick","t":962,"o":[null,null],"h":2822968729}
{"type":"tick","t":963,"o":[null,null],"h":2966169502}
{"type":"tick","t":964,"o":[null,null],"h":3751402919}
{"type":"tick","t":965,"o":[null,null],"h":2139813980}
{"type":"tick","t":966,"o":[null,null],"h":1376896581}
{"type":"tick","t":967,"o":[null,null],"h":1504015018}
{"type":"tick","t":968,"o":[null,null],"h":3400721411}
{"type":"tick","t":969,"o":[null,null],"h":2846259224}
{"type":"tick","t":970,"o":[null,null],"h":4062714049}
{"type":"tick","t":971,"o":[null,null],"h":2875701606}
{"type":"tick","t":972,"o":[null,null],"h":2068877135}
{"type":"tick","t":973,"o":[null,null],"h":2744829124}
{"type":"tick","t":974,"o":[null,null],"h":2346864749}
{"type":"tick","t":975,"o":[null,null],"h":2266725938}
{"type":"tick","t":976,"o":[null,null],"h":2539636555}
{"type":"tick","t":977,"o":[null,null],"h":1866836416}
{"type":"tick","t":978,"o":[null,null],"h":3727943849}
{"type":"tick","t":979,"o":[null,null],"h":2882330478}
{"type":"tick","t":980,"o":[null,null],"h":1170365623}
{"type":"tick","t":981,"o":[null,null],"h":1289864108}
{"type":"tick","t":982,"o":[null,null],"h":2929388245}
{"type":"tick","t":983,"o":[null,null],"h":2793809146}
{"type":"tick","t":984,"o":[null,null],"h":3561411731}
{"type":"tick","t":985,"o":[null,null],"h":4258943080}
{"type":"tick","t":986,"o":[null,null],"h":3667671505}
{"type":"tick","t":987,"o":[null,null],"h":3891889334}
{"type":"tick","t":988,"o":[null,null],"h":414045919}
{"type":"tick","t":989,"o":[null,null],"h":2544016660}
{"type":"tick","t":990,"o":[null,null],"h":2551640317}
{"type":"tick","t":991,"o":[null,null],"h":3029311682}
{"type":"tick","t":992,"o":[null,null],"h":1672082011}
{"type":"tick","t":993,"o":[null,null],"h":1525102352}
{"type":"tick","t":994,"o":[null,null],"h":1515377081}
{"type":"tick","t":995,"o":[null,null],"h":4091985726}
{"type":"tick","t":996,"o":[null,null],"h":3765239623}
{"type":"tick","t":997,"o":[null,null],"h":3636042876}
{"type":"tick","t":998,"o":[null,null],"h":2741545445}
{"type":"tick","t":999,"o":[null,null],"h":795868234}
{"type":"tick","t":1000,"o":[null,null],"h":3735583139}
{"type":"tick","t":1001,"o":[null,null],"h":3243481016}
{"type":"tick","t":1002,"o":[null,null],"h":1550126177}
{"type":"tick","t":1003,"o":[null,null],"h":906488326}
{"type":"tick","t":1004,"o":[null,null],"h":1119773295}
{"type":"tick","t":1005,"o":[null,null],"h":1232979684}
{"type":"tick","t":1006,"o":[null,null],"h":4155296653}
{"type":"tick","t":1007,"o":[null,null],"h":93488082}
{"type":"tick","t":1008,"o":[null,null],"h":1578689003}
{"type":"tick","t":1009,"o":[null,null],"h":576519520}
{"type":"tick","t":1010,"o":[null,null],"h":3498053321}
{"type":"tick","t":1011,"o":[null,null],"h":2794876942}
{"type":"tick","t":1012,"o":[null,null],"h":4075478871}
{"type":"tick","t":1013,"o":[null,null],"h":2702277964}
{"type":"tick","t":1014,"o":[null,null],"h":736830069}
{"type":"tick","t":1015,"o":[null,null],"h":3929196698}
{"type":"tick","t":1016,"o":[null,null],"h":4213466035}
{"type":"tick","t":1017,"o":[null,null],"h":1290943752}
{"type":"tick","t":1018,"o":[null,null],"h":3570354801}
{"type":"tick","t":1019,"o":[null,null],"h":2800860374}
{"type":"tick","t":1020,"o":[null,null],"h":531790463}
{"type":"tick","t":1021,"o":[null,null],"h":2426651188}
{"type":"tick","t":1022,"o":[null,null],"h":2388725789}
{"type":"tick","t":1023,"o":[null,null],"h":706600034}
{"type":"tick","t":1024,"o":[null,null],"h":3935484411}
{"type":"tick","t":1025,"o":[null,null],"h":205446704}
{"type":"tick","t":1026,"o":[null,null],"h":1497370073}
{"type":"tick","t":1027,"o":[null,null],"h":3814210270}
{"type":"tick","t":1028,"o":[null,null],"h":3516712679}
{"type":"tick","t":1029,"o":[null,null],"h":2737234588}
{"type":"tick","t":1030,"o":[null,null],"h":2619352965}
{"type":"tick","t":1031,"o":[null,null],"h":2772883434}
{"type":"tick","t":1032,"o":[null,null],"h":2451545923}
{"type":"tick","t":1033,"o":[null,null],"h":299040856}
{"type":"tick","t":1034,"o":[null,null],"h":3358895361}
{"type":"tick","t":1035,"o":[null,null],"h":44703398}
{"type":"tick","t":1036,"o":[null,null],"h":3610516623}
{"type":"tick","t":1037,"o":[null,null],"h":3272707076}
{"type":"tick","t":1038,"o":[null,null],"h":3077811117}
{"type":"tick","t":1039,"o":[null,null],"h":2546345330}
{"type":"tick","t":1040,"o":[null,null],"h":1370247819}
{"type":"tick","t":1041,"o":[null,null],"h":2426619904}
{"type":"tick","t":1042,"o":[null,null],"h":2062707177}
{"type":"tick","t":1043,"o":[null,null],"h":230097070}
{"type":"tick","t":1044,"o":[null,null],"h":1528688631}
{"type":"tick","t":1045,"o":[null,null],"h":1717575916}
{"type":"tick","t":1046,"o":[null,null],"h":2330683413}
{"type":"tick","t":1047,"o":[null,null],"h":1947207482}
{"type":"tick","t":1048,"o":[null,null],"h":3187852243}
{"type":"tick","t":1049,"o":[null,null],"h":1400273832}
{"type":"tick","t":1050,"o":[null,null],"h":1121644305}
{"type":"tick","t":1051,"o":[null,null],"h":1713818102}
{"type":"tick","t":1052,"o":[null,null],"h":2065261343}
{"type":"tick","t":1053,"o":[null,null],"h":2793127764}
{"type":"tick","t":1054,"o":[null,null],"h":1473594685}
{"type":"tick","t":1055,"o":[null,null],"h":140725762}
{"type":"tick","t":1056,"o":[null,null],"h":2011721883}
{"type":"tick","t":1057,"o":[null,null],"h":1255029072}
{"type":"tick","t":1058,"o":[null,null],"h":2531978233}
{"type":"tick","t":1059,"o":[null,null],"h":762035582}
{"type":"tick","t":1060,"o":[null,null],"h":1197645959}
{"type":"tick","t":1061,"o":[null,null],"h":3161146812}
{"type":"tick","t":1062,"o":[null,null],"h":3557162789}
{"type":"tick","t":1063,"o":[null,null],"h":2786661002}
{"type":"tick","t":1064,"o":[null,null],"h":3493651427}
{"type":"tick","t":1065,"o":[null,null],"h":3721908472}
{"type":"tick","t":1066,"o":[null,null],"h":2942661281}
{"type":"tick","t":1067,"o":[null,null],"h":101683526}
{"type":"tick","t":1068,"o":[null,null],"h":1969817519}
{"type":"tick","t":1069,"o":[null,null],"h":921160484}
{"type":"tick","t":1070,"o":[null,null],"h":3875407053}
{"type":"tick","t":1071,"o":[null,null],"h":209364754}
{"type":"tick","t":1072,"o":[null,null],"h":447738411}
{"type":"tick","t":1073,"o":[null,null],"h":3417649824}
{"type":"tick","t":1074,"o":[null,null],"h":2373127433}
{"type":"tick","t":1075,"o":[null,null],"h":277886030}
{"type":"tick","t":1076,"o":[null,null],"h":4164547735}
{"type":"tick","t":1077,"o":[null,null],"h":3636933004}
{"type":"tick","t":1078,"o":[null,null],"h":1026926773}
{"type":"tick","t":1079,"o":[null,null],"h":2718521050}
{"type":"tick","t":1080,"o":[null,null],"h":131873523}
{"type":"tick","t":1081,"o":[null,null],"h":3478909512}
{"type":"tick","t":1082,"o":[null,null],"h":220089009}
{"type":"tick","t":1083,"o":[null,null],"h":1365268246}
{"type":"tick","t":1084,"o":[null,null],"h":3483042239}
{"type":"tick","t":1085,"o":[null,null],"h":377961844}
{"type":"tick","t":1086,"o":[null,null],"h":3025128541}
{"type":"tick","t":1087,"o":[null,null],"h":1683029154}
{"type":"tick","t":1088,"o":[null,null],"h":2376598843}
{"type":"tick","t":1089,"o":[null,null],"h":2774803568}
{"type":"tick","t":1090,"o":[null,null],"h":4157214489}
{"type":"tick","t":1091,"o":[null,null],"h":228419358}
{"type":"tick","t":1092,"o":[null,null],"h":2588001063}
{"type":"tick","t":1093,"o":[null,null],"h":1793868764}
{"type":"tick","t":1094,"o":[null,null],"h":2578182597}
{"type":"tick","t":1095,"o":[null,null],"h":4177790506}
{"type":"tick","t":1096,"o":[null,null],"h":2391878531}
{"type":"tick","t":1097,"o":[null,null],"h":4246437272}
{"type":"tick","t":1098,"o":[null,null],"h":2115264065}
{"type":"tick","t":1099,"o":[null,null],"h":2106858214}
{"type":"tick","t":1100,"o":[null,null],"h":726630607}
{"type":"tick","t":1101,"o":[null,null],"h":1220238916}
{"type":"tick","t":1102,"o":[null,null],"h":4161534957}
{"type":"tick","t":1103,"o":[null,null],"h":1294322610}
{"type":"tick","t":1104,"o":[null,null],"h":1884326091}
{"type":"tick","t":1105,"o":[null,null],"h":2016518464}
{"type":"tick","t":1106,"o":[null,null],"h":982539305}
{"type":"tick","t":1107,"o":[null,null],"h":892429038}
{"type":"tick","t":1108,"o":[null,null],"h":2097246263}
{"type":"tick","t":1109,"o":[null,null],"h":4289280812}
{"type":"tick","t":1110,"o":[null,null],"h":580644437}
{"type":"tick","t":1111,"o":[null,null],"h":353424506}
{"type":"tick","t":1112,"o":[null,null],"h":4044663315}
{"type":"tick","t":1113,"o":[null,null],"h":1276255720}
{"type":"tick","t":1114,"o":[null,null],"h":2453976913}
{"type":"tick","t":1115,"o":[null,null],"h":1581184566}
{"type":"tick","t":1116,"o":[null,null],"h":1665885791}
{"type":"tick","t":1117,"o":[null,null],"h":1503200916}
{"type":"tick","t":1118,"o":[null,null],"h":296969341}
{"type":"tick","t":1119,"o":[null,null],"h":2000193602}
{"type":"tick","t":1120,"o":[null,null],"h":1999262683}
{"type":"tick","t":1121,"o":[null,null],"h":2009494160}
{"type":"tick","t":1122,"o":[null,null],"h":321125177}
{"type":"tick","t":1123,"o":[null,null],"h":219983550}
{"type":"tick","t":1124,"o":[null,null],"h":761531591}
{"type":"tick","t":1125,"o":[null,null],"h":4096866812}
{"type":"tick","t":1126,"o":[null,null],"h":2974929765}
{"type":"tick","t":1127,"o":[null,null],"h":2561949642}
{"type":"tick","t":1128,"o":[null,null],"h":4103656227}
{"type":"tick","t":1129,"o":[null,null],"h":3010284856}
{"type":"tick","t":1130,"o":[null,null],"h":4012805601}
{"type":"tick","t":1131,"o":[null,null],"h":3839611782}
{"type":"tick","t":1132,"o":[null,null],"h":68922863}
{"type":"tick","t":1133,"o":[null,null],"h":4124962404}
{"type":"tick","t":1134,"o":[null,null],"h":2100777741}
{"type":"tick","t":1135,"o":[null,null],"h":37470034}
{"type":"tick","t":1136,"o":[null,null],"h":1841419627}
{"type":"tick","t":1137,"o":[null,null],"h":413977312}
{"type":"tick","t":1138,"o":[null,null],"h":2845590089}
{"type":"tick","t":1139,"o":[null,null],"h":155039118}
{"type":"tick","t":1140,"o":[null,null],"h":870393047}
{"type":"tick","t":1141,"o":[null,null],"h":3444742860}
{"type":"tick","t":1142,"o":[null,null],"h":2381558261}
{"type":"tick","t":1143,"o":[null,null],"h":596358170}
{"type":"tick","t":1144,"o":[null,null],"h":567624499}
{"type":"tick","t":1145,"o":[null,null],"h":3919265416}
{"type":"tick","t":1146,"o":[null,null],"h":655742449}
{"type":"tick","t":1147,"o":[null,null],"h":2609137750}
{"type":"tick","t":1148,"o":[null,null],"h":1402949631}
{"type":"tick","t":1149,"o":[null,null],"h":628288948}
{"type":"tick","t":1150,"o":[null,null],"h":3127052701}
{"type":"tick","t":1151,"o":[null,null],"h":2083764194}
{"type":"tick","t":1152,"o":[null,null],"h":2380572539}
{"type":"tick","t":1153,"o":[null,null],"h":1909102000}
{"type":"tick","t":1154,"o":[null,null],"h":2190554457}
{"type":"tick","t":1155,"o":[null,null],"h":4235804766}
{"type":"tick","t":1156,"o":[null,null],"h":438227047}
{"type":"tick","t":1157,"o":[null,null],"h":207845404}
{"type":"tick","t":1158,"o":[null,null],"h":1780302597}
{"type":"tick","t":1159,"o":[null,null],"h":810752874}
{"type":"tick","t":1160,"o":[null,null],"h":3722689219}
{"type":"tick","t":1161,"o":[null,null],"h":3930431960}
{"type":"tick","t":1162,"o":[null,null],"h":297838209}
{"type":"tick","t":1163,"o":[null,null],"h":3163961894}
{"type":"tick","t":1164,"o":[null,null],"h":184010255}
{"type":"tick","t":1165,"o":[null,null],"h":3612944772}
{"type":"tick","t":1166,"o":[null,null],"h":1194087725}
{"type":"tick","t":1167,"o":[null,null],"h":3470499058}
{"type":"tick","t":1168,"o":[null,null],"h":3951971339}
{"type":"tick","t":1169,"o":[null,null],"h":2958664064}
{"type":"tick","t":1170,"o":[null,null],"h":1390582121}
{"type":"tick","t":1171,"o":[null,null],"h":1868594222}
{"type":"tick","t":1172,"o":[null,null],"h":1976345975}
{"type":"tick","t":1173,"o":[null,null],"h":79976044}
{"type":"tick","t":1174,"o":[null,null],"h":454928277}
{"type":"tick","t":1175,"o":[null,null],"h":1697117882}
{"type":"tick","t":1176,"o":[null,null],"h":2210093395}
{"type":"tick","t":1177,"o":[null,null],"h":3932433704}
{"type":"tick","t":1178,"o":[null,null],"h":514509457}
{"type":"tick","t":1179,"o":[null,null],"h":614199670}
{"type":"tick","t":1180,"o":[null,null],"h":3697749151}
{"type":"tick","t":1181,"o":[null,null],"h":241092820}
{"type":"tick","t":1182,"o":[null,null],"h":2402083517}
{"type":"tick","t":1183,"o":[null,null],"h":3373657986}
{"type":"tick","t":1184,"o":[null,null],"h":49706523}
{"type":"tick","t":1185,"o":[null,null],"h":504624848}
{"type":"tick","t":1186,"o":[null,null],"h":4069814137}
{"type":"tick","t":1187,"o":[null,null],"h":2523440382}
{"type":"tick","t":1188,"o":[null,null],"h":168709127}
{"type":"tick","t":1189,"o":[null,null],"h":3439183676}
{"type":"tick","t":1190,"o":[null,null],"h":2794243237}
{"type":"tick","t":1191,"o":[null,null],"h":2420409354}
{"type":"tick","t":1192,"o":[null,null],"h":677197155}
{"type":"tick","t":1193,"o":[null,null],"h":2235737208}
{"type":"tick","t":1194,"o":[null,null],"h":2419959329}
{"type":"tick","t":1195,"o":[null,null],"h":1319686854}
{"type":"tick","t":1196,"o":[null,null],"h":1436295983}
{"type":"tick","t":1197,"o":[null,null],"h":745722532}
{"type":"tick","t":1198,"o":[null,null],"h":3705125965}
{"type":"tick","t":1199,"o":[null,null],"h":357689490}
{"type":"tick","t":1200,"o":[null,null],"h":411024811}
{"type":"tick","t":1201,"o":[null,null],"h":399798304}
{"type":"tick","t":1202,"o":[null,null],"h":3848351881}
{"type":"tick","t":1203,"o":[null,null],"h":3105511886}
{"type":"tick","t":1204,"o":[null,null],"h":2480774167}
{"type":"tick","t":1205,"o":[null,null],"h":1969241356}
{"type":"tick","t":1206,"o":[null,null],"h":139065397}
{"type":"tick","t":1207,"o":[null,null],"h":3741943898}
{"type":"tick","t":1208,"o":[null,null],"h":3409240691}
{"type":"tick","t":1209,"o":[null,null],"h":3650110408}
{"type":"tick","t":1210,"o":[null,null],"h":2848947761}
{"type":"tick","t":1211,"o":[null,null],"h":1373844630}
{"type":"tick","t":1212,"o":[null,null],"h":2964248895}
{"type":"tick","t":1213,"o":[null,null],"h":2711654132}
{"type":"tick","t":1214,"o":[null,null],"h":781221853}
{"type":"tick","t":1215,"o":[null,null],"h":1902110754}
{"type":"tick","t":1216,"o":[null,null],"h":3472917691}
{"type":"tick","t":1217,"o":[null,null],"h":532574704}
{"type":"tick","t":1218,"o":[null,null],"h":820176025}
{"type":"tick","t":1219,"o":[null,null],"h":4003105438}
{"type":"tick","t":1220,"o":[null,null],"h":1622675623}
{"type":"tick","t":1221,"o":[null,null],"h":3027298140}
{"type":"tick","t":1222,"o":[null,null],"h":3682468165}
{"type":"tick","t":1223,"o":[null,null],"h":3745444266}
{"type":"tick","t":1224,"o":[null,null],"h":2626273027}
{"type":"tick","t":1225,"o":[null,null],"h":1449362200}
{"type":"tick","t":1226,"o":[null,null],"h":3270663105}
{"type":"tick","t":1227,"o":[null,null],"h":1094839398}
{"type":"tick","t":1228,"o":[null,null],"h":2387238479}
{"type":"tick","t":1229,"o":[null,null],"h":3246964676}
{"type":"tick","t":1230,"o":[null,null],"h":667553645}
{"type":"tick","t":1231,"o":[null,null],"h":2630527282}
{"type":"tick","t":1232,"o":[null,null],"h":859782731}
{"type":"tick","t":1233,"o":[null,null],"h":1877063872}
{"type":"tick","t":1234,"o":[null,null],"h":2873403305}
{"type":"tick","t":1235,"o":[null,null],"h":4259939950}
{"type":"tick","t":1236,"o":[null,null],"h":714047415}
{"type":"tick","t":1237,"o":[null,null],"h":1109953196}
{"type":"tick","t":1238,"o":[null,null],"h":3899072981}
{"type":"tick","t":1239,"o":[null,null],"h":2462375930}
{"type":"tick","t":1240,"o":[null,null],"h":1815040915}
{"type":"tick","t":1241,"o":[null,null],"h":3901180776}
{"type":"tick","t":1242,"o":[null,null],"h":1481354449}
{"type":"tick","t":1243,"o":[null,null],"h":286881718}
{"type":"tick","t":1244,"o":[null,null],"h":3997615583}
{"type":"tick","t":1245,"o":[null,null],"h":94041108}
{"type":"tick","t":1246,"o":[null,null],"h":2281507837}
{"type":"tick","t":1247,"o":[null,null],"h":997438402}
{"type":"tick","t":1248,"o":[null,null],"h":4229717339}
{"type":"tick","t":1249,"o":[null,null],"h":3305683472}
{"type":"tick","t":1250,"o":[null,null],"h":323663033}
{"type":"tick","t":1251,"o":[null,null],"h":2341497406}
{"type":"tick","t":1252,"o":[null,null],"h":1857128007}
{"type":"tick","t":1253,"o":[null,null],"h":3693384572}
{"type":"tick","t":1254,"o":[null,null],"h":345887973}
{"type":"tick","t":1255,"o":[null,null],"h":429585226}
{"type":"tick","t":1256,"o":[null,null],"h":2901315747}
{"type":"tick","t":1257,"o":[null,null],"h":4210483896}
{"type":"tick","t":1258,"o":[null,null],"h":3651629921}
{"type":"tick","t":1259,"o":[null,null],"h":2804782342}
{"type":"tick","t":1260,"o":[null,null],"h":1898842479}
{"type":"tick","t":1261,"o":[null,null],"h":1763204580}
{"type":"tick","t":1262,"o":[null,null],"h":2338014861}
{"type":"tick","t":1263,"o":[null,null],"h":2374180562}
{"type":"tick","t":1264,"o":[null,null],"h":487862507}
{"type":"tick","t":1265,"o":[null,null],"h":1405248608}
{"type":"tick","t":1266,"o":[null,null],"h":1922009545}
{"type":"tick","t":1267,"o":[null,null],"h":3854483214}
{"type":"tick","t":1268,"o":[null,null],"h":282864215}
{"type":"tick","t":1269,"o":[null,null],"h":958142540}
{"type":"tick","t":1270,"o":[null,null],"h":234237301}
{"type":"tick","t":1271,"o":[null,null],"h":3201291162}
{"type":"tick","t":1272,"o":[null,null],"h":2049197747}
{"type":"tick","t":1273,"o":[null,null],"h":2977767432}
{"type":"tick","t":1274,"o":[null,null],"h":687319409}
{"type":"tick","t":1275,"o":[null,null],"h":1273672662}
{"type":"tick","t":1276,"o":[null,null],"h":2353458559}
{"type":"tick","t":1277,"o":[null,null],"h":929496372}
{"type":"tick","t":1278,"o":[null,null],"h":1669634845}
{"type":"tick","t":1279,"o":[null,null],"h":1195615074}
{"type":"tick","t":1280,"o":[null,null],"h":1253105915}
{"type":"tick","t":1281,"o":[null,null],"h":270597424}
{"type":"tick","t":1282,"o":[null,null],"h":4132908249}
{"type":"tick","t":1283,"o":[null,null],"h":2198662622}
{"type":"tick","t":1284,"o":[null,null],"h":607895015}
{"type":"tick","t":1285,"o":[null,null],"h":2163039644}
{"type":"tick","t":1286,"o":[null,null],"h":18717317}
{"type":"tick","t":1287,"o":[null,null],"h":653985514}
{"type":"tick","t":1288,"o":[null,null],"h":122612291}
{"type":"tick","t":1289,"o":[null,null],"h":1977560920}
{"type":"tick","t":1290,"o":[null,null],"h":199582721}
{"type":"tick","t":1291,"o":[null,null],"h":1566748070}
{"type":"tick","t":1292,"o":[null,null],"h":1978308495}
{"type":"tick","t":1293,"o":[null,null],"h":1854203652}
{"type":"tick","t":1294,"o":[null,null],"h":332459693}
{"type":"tick","t":1295,"o":[null,null],"h":2867300466}
{"type":"tick","t":1296,"o":[null,null],"h":1258277259}
{"type":"tick","t":1297,"o":[null,null],"h":1472645888}
{"type":"tick","t":1298,"o":[null,null],"h":1700666601}
{"type":"tick","t":1299,"o":[null,null],"h":4096007086}
{"type":"tick","t":1300,"o":[null,null],"h":1208604407}
{"type":"tick","t":1301,"o":[null,null],"h":2127524844}
{"type":"tick","t":1302,"o":[null,null],"h":4098611989}
{"type":"tick","t":1303,"o":[null,null],"h":4163414586}
{"type":"tick","t":1304,"o":[null,null],"h":4063289043}
{"type":"tick","t":1305,"o":[null,null],"h":4006138536}
{"type":"tick","t":1306,"o":[null,null],"h":1228662289}
{"type":"tick","t":1307,"o":[null,null],"h":1754015990}
{"type":"tick","t":1308,"o":[null,null],"h":3483421215}
{"type":"tick","t":1309,"o":[null,null],"h":4078372436}
{"type":"tick","t":1310,"o":[null,null],"h":3305660477}
{"type":"tick","t":1311,"o":[null,null],"h":719127810}
{"type":"tick","t":1312,"o":[null,null],"h":2220445595}
{"type":"tick","t":1313,"o":[null,null],"h":3483960400}
{"type":"tick","t":1314,"o":[null,null],"h":2041791225}
{"type":"tick","t":1315,"o":[null,null],"h":1008262270}
{"type":"tick","t":1316,"o":[null,null],"h":807831431}
{"type":"tick","t":1317,"o":[null,null],"h":3115864252}
{"type":"tick","t":1318,"o":[null,null],"h":916222501}
{"type":"tick","t":1319,"o":[null,null],"h":2196550026}
{"type":"tick","t":1320,"o":[null,null],"h":955183843}
{"type":"tick","t":1321,"o":[null,null],"h":2502742008}
{"type":"tick","t":1322,"o":[null,null],"h":1453940129}
{"type":"tick","t":1323,"o":[null,null],"h":878591046}
{"type":"tick","t":1324,"o":[null,null],"h":1405362863}
{"type":"tick","t":1325,"o":[null,null],"h":1532496420}
{"type":"tick","t":1326,"o":[null,null],"h":785598413}
{"type":"tick","t":1327,"o":[null,null],"h":2612420114}
{"type":"tick","t":1328,"o":[null,null],"h":2538377515}
{"type":"tick","t":1329,"o":[null,null],"h":3881776544}
{"type":"tick","t":1330,"o":[null,null],"h":2518468617}
{"type":"tick","t":1331,"o":[null,null],"h":3230914382}
{"type":"tick","t":1332,"o":[null,null],"h":1313122199}
{"type":"tick","t":1333,"o":[null,null],"h":1508480140}
{"type":"tick","t":1334,"o":[null,null],"h":1257063349}
{"type":"tick","t":1335,"o":[null,null],"h":4251849178}
{"type":"tick","t":1336,"o":[null,null],"h":4199280115}
{"type":"tick","t":1337,"o":[null,null],"h":3918626120}
{"type":"tick","t":1338,"o":[null,null],"h":201944497}
{"type":"tick","t":1339,"o":[null,null],"h":4175283734}
{"type":"tick","t":1340,"o":[null,null],"h":3950586047}
{"type":"tick","t":1341,"o":[null,null],"h":522659956}
{"type":"tick","t":1342,"o":[null,null],"h":4012932957}
{"type":"tick","t":1343,"o":[null,null],"h":3620833186}
{"type":"tick","t":1344,"o":[null,null],"h":1964764219}
{"type":"tick","t":1345,"o":[null,null],"h":483666800}
{"type":"tick","t":1346,"o":[null,null],"h":2790464025}
{"type":"tick","t":1347,"o":[null,null],"h":78757406}
{"type":"tick","t":1348,"o":[null,null],"h":3068370471}
{"type":"tick","t":1349,"o":[null,null],"h":4077549276}
{"type":"tick","t":1350,"o":[null,null],"h":4108558533}
{"type":"tick","t":1351,"o":[null,null],"h":2957269290}
{"type":"tick","t":1352,"o":[null,null],"h":344543875}
{"type":"tick","t":1353,"o":[null,null],"h":3230083224}
{"type":"tick","t":1354,"o":[null,null],"h":2600236353}
{"type":"tick","t":1355,"o":[null,null],"h":1947290086}
{"type":"tick","t":1356,"o":[null,null],"h":1993958351}
{"type":"tick","t":1357,"o":[null,null],"h":212372804}
{"type":"tick","t":1358,"o":[null,null],"h":1795942125}
{"type":"tick","t":1359,"o":[null,null],"h":2405677746}
{"type":"tick","t":1360,"o":[null,null],"h":996470731}
{"type":"tick","t":1361,"o":[null,null],"h":1627080768}
{"type":"tick","t":1362,"o":[null,null],"h":4271680297}
{"type":"tick","t":1363,"o":[null,null],"h":1458315758}
{"type":"tick","t":1364,"o":[null,null],"h":2946561847}
{"type":"tick","t":1365,"o":[null,null],"h":3882281516}
{"type":"tick","t":1366,"o":[null,null],"h":3016801621}
{"type":"tick","t":1367,"o":[null,null],"h":1402694522}
{"type":"tick","t":1368,"o":[null,null],"h":255530259}
{"type":"tick","t":1369,"o":[null,null],"h":1185863912}
{"type":"tick","t":1370,"o":[null,null],"h":3904229969}
{"type":"tick","t":1371,"o":[null,null],"h":3676948790}
{"type":"tick","t":1372,"o":[null,null],"h":2328613215}
{"type":"tick","t":1373,"o":[null,null],"h":1117312404}
{"type":"tick","t":1374,"o":[null,null],"h":870296445}
{"type":"tick","t":1375,"o":[null,null],"h":1080451906}
{"type":"tick","t":1376,"o":[null,null],"h":4069559003}
{"type":"tick","t":1377,"o":[null,null],"h":1099070864}
{"type":"tick","t":1378,"o":[null,null],"h":744590905}
{"type":"tick","t":1379,"o":[null,null],"h":2703166910}
{"type":"tick","t":1380,"o":[null,null],"h":2246577095}
{"type":"tick","t":1381,"o":[null,null],"h":3227664636}
{"type":"tick","t":1382,"o":[null,null],"h":837392997}
{"type":"tick","t":1383,"o":[null,null],"h":54152906}
{"type":"tick","t":1384,"o":[null,null],"h":2148154915}
{"type":"tick","t":1385,"o":[null,null],"h":3933931576}
{"type":"tick","t":1386,"o":[null,null],"h":317806817}
{"type":"tick","t":1387,"o":[null,null],"h":2572182150}
{"type":"tick","t":1388,"o":[null,null],"h":678121711}
{"type":"tick","t":1389,"o":[null,null],"h":2384900452}
{"type":"tick","t":1390,"o":[null,null],"h":1953157645}
{"type":"tick","t":1391,"o":[null,null],"h":55534162}
{"type":"tick","t":1392,"o":[null,null],"h":898429035}
{"type":"tick","t":1393,"o":[null,null],"h":4060384736}
{"type":"tick","t":1394,"o":[null,null],"h":1527389513}
{"type":"tick","t":1395,"o":[null,null],"h":463077518}
{"type":"tick","t":1396,"o":[null,null],"h":1825087447}
{"type":"tick","t":1397,"o":[null,null],"h":666570188}
{"type":"tick","t":1398,"o":[null,null],"h":3692104949}
{"type":"tick","t":1399,"o":[null,null],"h":34853658}
{"type":"tick","t":1400,"o":[null,null],"h":4057609779}
{"type":"tick","t":1401,"o":[null,null],"h":70644104}
{"type":"tick","t":1402,"o":[null,null],"h":3726260465}
{"type":"tick","t":1403,"o":[null,null],"h":2680533846}
{"type":"tick","t":1404,"o":[null,null],"h":3757339391}
{"type":"tick","t":1405,"o":[null,null],"h":510930100}
{"type":"tick","t":1406,"o":[null,null],"h":2815091869}
{"type":"tick","t":1407,"o":[null,null],"h":598701794}
{"type":"tick","t":1408,"o":[null,null],"h":2433159803}
{"type":"tick","t":1409,"o":[null,null],"h":3883424944}
{"type":"tick","t":1410,"o":[null,null],"h":4061000793}
{"type":"tick","t":1411,"o":[null,null],"h":4202863454}
{"type":"tick","t":1412,"o":[null,null],"h":1036855143}
{"type":"tick","t":1413,"o":[null,null],"h":138360604}
{"type":"tick","t":1414,"o":[null,null],"h":1975249413}
{"type":"tick","t":1415,"o":[null,null],"h":78123626}
{"type":"tick","t":1416,"o":[null,null],"h":383195587}
{"type":"tick","t":1417,"o":[null,null],"h":2831488216}
{"type":"tick","t":1418,"o":[null,null],"h":1281720705}
{"type":"tick","t":1419,"o":[null,null],"h":587362598}
{"type":"tick","t":1420,"o":[null,null],"h":496019727}
{"type":"tick","t":1421,"o":[null,null],"h":2033269892}
{"type":"tick","t":1422,"o":[null,null],"h":767060013}
{"type":"tick","t":1423,"o":[null,null],"h":1544735730}
{"type":"tick","t":1424,"o":[null,null],"h":1546902283}
{"type":"tick","t":1425,"o":[null,null],"h":1465908352}
{"type":"tick","t":1426,"o":[null,null],"h":2120888425}
{"type":"tick","t":1427,"o":[null,null],"h":2378890030}
{"type":"tick","t":1428,"o":[null,null],"h":548209783}
{"type":"tick","t":1429,"o":[null,null],"h":355046764}
{"type":"tick","t":1430,"o":[null,null],"h":2793634453}
{"type":"tick","t":1431,"o":[null,null],"h":1253916090}
{"type":"tick","t":1432,"o":[null,null],"h":2837673043}
{"type":"tick","t":1433,"o":[null,null],"h":2607610920}
{"type":"tick","t":1434,"o":[null,null],"h":2924548497}
{"type":"tick","t":1435,"o":[null,null],"h":3117957238}
{"type":"tick","t":1436,"o":[null,null],"h":1127725983}
{"type":"tick","t":1437,"o":[null,null],"h":2397719508}
{"type":"tick","t":1438,"o":[null,null],"h":373664189}
{"type":"tick","t":1439,"o":[null,null],"h":560899714}
{"type":"tick","t":1440,"o":[null,null],"h":2223422747}
{"type":"tick","t":1441,"o":[null,null],"h":3589796304}
{"type":"tick","t":1442,"o":[null,null],"h":2181911161}
{"type":"tick","t":1443,"o":[null,null],"h":47803390}
{"type":"tick","t":1444,"o":[null,null],"h":3510934279}
{"type":"tick","t":1445,"o":[null,null],"h":4254495292}
{"type":"tick","t":1446,"o":[null,null],"h":4168194981}
{"type":"tick","t":1447,"o":[null,null],"h":2241128202}
{"type":"tick","t":1448,"o":[null,null],"h":1128688739}
{"type":"tick","t":1449,"o":[null,null],"h":2356488056}
{"type":"tick","t":1450,"o":[null,null],"h":2006057249}
{"type":"tick","t":1451,"o":[null,null],"h":2021875142}
{"type":"tick","t":1452,"o":[null,null],"h":3422641711}
{"type":"tick","t":1453,"o":[null,null],"h":2950858148}
{"type":"tick","t":1454,"o":[null,null],"h":1025718093}
{"type":"tick","t":1455,"o":[null,null],"h":4094750610}
{"type":"tick","t":1456,"o":[null,null],"h":3268567211}
{"type":"tick","t":1457,"o":[null,null],"h":596903712}
{"type":"tick","t":1458,"o":[null,null],"h":1089315721}
{"type":"tick","t":1459,"o":[null,null],"h":122792142}
{"type":"tick","t":1460,"o":[null,null],"h":2915162903}
{"type":"tick","t":1461,"o":[null,null],"h":4284191756}
{"type":"tick","t":1462,"o":[null,null],"h":1920529205}
{"type":"tick","t":1463,"o":[null,null],"h":1078644570}
{"type":"tick","t":1464,"o":[null,null],"h":363938163}
{"type":"tick","t":1465,"o":[null,null],"h":1806869192}
{"type":"tick","t":1466,"o":[null,null],"h":4124160305}
{"type":"tick","t":1467,"o":[null,null],"h":271342486}
{"type":"tick","t":1468,"o":[null,null],"h":2828874815}
{"type":"tick","t":1469,"o":[null,null],"h":1103921652}
{"type":"tick","t":1470,"o":[null,null],"h":2855284445}
{"type":"tick","t":1471,"o":[null,null],"h":278889250}
{"type":"tick","t":1472,"o":[null,null],"h":737022907}
{"type":"tick","t":1473,"o":[null,null],"h":4121656560}
{"type":"tick","t":1474,"o":[null,null],"h":3893623705}
{"type":"tick","t":1475,"o":[null,null],"h":1655068062}
{"type":"tick","t":1476,"o":[null,null],"h":2475852711}
{"type":"tick","t":1477,"o":[null,null],"h":3596539484}
{"type":"tick","t":1478,"o":[null,null],"h":468597829}
{"type":"tick","t":1479,"o":[null,null],"h":2592929962}
{"type":"tick","t":1480,"o":[null,null],"h":2289050115}
{"type":"tick","t":1481,"o":[null,null],"h":3645752856}
{"type":"tick","t":1482,"o":[null,null],"h":1271480001}
{"type":"tick","t":1483,"o":[null,null],"h":3636301670}
{"type":"tick","t":1484,"o":[null,null],"h":553571663}
{"type":"tick","t":1485,"o":[null,null],"h":2805975748}
{"type":"tick","t":1486,"o":[null,null],"h":3668409965}
{"type":"tick","t":1487,"o":[null,null],"h":1973812274}
{"type":"tick","t":1488,"o":[null,null],"h":2371265867}
{"type":"tick","t":1489,"o":[null,null],"h":1630889920}
{"type":"tick","t":1490,"o":[null,null],"h":377259689}
{"type":"tick","t":1491,"o":[null,null],"h":2300534126}
{"type":"tick","t":1492,"o":[null,null],"h":1015691959}
{"type":"tick","t":1493,"o":[null,null],"h":183892396}
{"type":"tick","t":1494,"o":[null,null],"h":1207474389}
{"type":"tick","t":1495,"o":[null,null],"h":885025530}
{"type":"tick","t":1496,"o":[null,null],"h":2904394387}
{"type":"tick","t":1497,"o":[null,null],"h":2276558440}
{"type":"tick","t":1498,"o":[null,null],"h":4200034257}
{"type":"tick","t":1499,"o":[null,null],"h":1290805942}
{"type":"tick","t":1500,"o":[null,null],"h":3764868319}
{"type":"tick","t":1501,"o":[null,null],"h":3907535636}
{"type":"tick","t":1502,"o":[null,null],"h":2786580221}
{"type":"tick","t":1503,"o":[null,null],"h":3953475266}
{"type":"tick","t":1504,"o":[null,null],"h":3814635611}
{"type":"tick","t":1505,"o":[null,null],"h":3592713488}
{"type":"tick","t":1506,"o":[null,null],"h":2980583353}
{"type":"tick","t":1507,"o":[null,null],"h":2259602750}
{"type":"tick","t":1508,"o":[null,null],"h":4114638151}
{"type":"tick","t":1509,"o":[null,null],"h":221133436}
{"type":"tick","t":1510,"o":[null,null],"h":3087026149}
{"type":"tick","t":1511,"o":[null,null],"h":2087389770}
{"type":"tick","t":1512,"o":[null,null],"h":166889379}
{"type":"tick","t":1513,"o":[null,null],"h":322127288}
{"type":"tick","t":1514,"o":[null,null],"h":3911656033}
{"type":"tick","t":1515,"o":[null,null],"h":3662729222}
{"type":"tick","t":1516,"o":[null,null],"h":875176047}
{"type":"tick","t":1517,"o":[null,null],"h":1016407268}
{"type":"tick","t":1518,"o":[null,null],"h":1451219341}
{"type":"tick","t":1519,"o":[null,null],"h":2030315986}
{"type":"tick","t":1520,"o":[null,null],"h":3424575467}
{"type":"tick","t":1521,"o":[null,null],"h":3889458016}
{"type":"tick","t":1522,"o":[null,null],"h":3186031817}
{"type":"tick","t":1523,"o":[null,null],"h":1035746830}
{"type":"tick","t":1524,"o":[null,null],"h":1400575319}
{"type":"tick","t":1525,"o":[null,null],"h":1618350924}
{"type":"tick","t":1526,"o":[null,null],"h":2713823349}
{"type":"tick","t":1527,"o":[null,null],"h":2772860570}
{"type":"tick","t":1528,"o":[null,null],"h":4050682291}
{"type":"tick","t":1529,"o":[null,null],"h":2390727432}
{"type":"tick","t":1530,"o":[null,null],"h":3725564017}
{"type":"tick","t":1531,"o":[null,null],"h":1229071062}
{"type":"tick","t":1532,"o":[null,null],"h":974114943}
{"type":"tick","t":1533,"o":[null,null],"h":3880820788}
{"type":"tick","t":1534,"o":[null,null],"h":4145815069}
{"type":"tick","t":1535,"o":[null,null],"h":1754739298}
{"type":"tick","t":1536,"o":[null,null],"h":2079256571}
{"type":"tick","t":1537,"o":[null,null],"h":300923952}
{"type":"tick","t":1538,"o":[null,null],"h":3244024793}
{"type":"tick","t":1539,"o":[null,null],"h":2713473246}
{"type":"tick","t":1540,"o":[null,null],"h":990858471}
{"type":"tick","t":1541,"o":[null,null],"h":2109247644}
{"type":"tick","t":1542,"o":[null,null],"h":2476797317}
{"type":"tick","t":1543,"o":[null,null],"h":3701106154}
{"type":"tick","t":1544,"o":[null,null],"h":1241910595}
{"type":"tick","t":1545,"o":[null,null],"h":1745346136}
{"type":"tick","t":1546,"o":[null,null],"h":1870832385}
{"type":"tick","t":1547,"o":[null,null],"h":1931117734}
{"type":"tick","t":1548,"o":[null,null],"h":3284734607}
{"type":"tick","t":1549,"o":[null,null],"h":2372317700}
{"type":"tick","t":1550,"o":[null,null],"h":4194267565}
{"type":"tick","t":1551,"o":[null,null],"h":125670258}
{"type":"tick","t":1552,"o":[null,null],"h":3610146955}
{"type":"tick","t":1553,"o":[null,null],"h":1224744448}
{"type":"tick","t":1554,"o":[null,null],"h":1291640809}
{"type":"tick","t":1555,"o":[null,null],"h":2429699758}
{"type":"tick","t":1556,"o":[null,null],"h":540089847}
{"type":"tick","t":1557,"o":[null,null],"h":1100895980}
{"type":"tick","t":1558,"o":[null,null],"h":3543639573}
{"type":"tick","t":1559,"o":[null,null],"h":3753487674}
{"type":"tick","t":1560,"o":[null,null],"h":244081107}
{"type":"tick","t":1561,"o":[null,null],"h":2943879592}
{"type":"tick","t":1562,"o":[null,null],"h":1461284113}
{"type":"tick","t":1563,"o":[null,null],"h":265971702}
{"type":"tick","t":1564,"o":[null,null],"h":3591842079}
{"type":"tick","t":1565,"o":[null,null],"h":1111483732}
{"type":"tick","t":1566,"o":[null,null],"h":125471549}
{"type":"tick","t":1567,"o":[null,null],"h":3834731522}
{"type":"tick","t":1568,"o":[null,null],"h":607819419}
{"type":"tick","t":1569,"o":[null,null],"h":1776297808}
{"type":"tick","t":1570,"o":[null,null],"h":2504714745}
{"type":"tick","t":1571,"o":[null,null],"h":2903438206}
{"type":"tick","t":1572,"o":[null,null],"h":3103264391}
{"type":"tick","t":1573,"o":[null,null],"h":1205955516}
{"type":"tick","t":1574,"o":[null,null],"h":1087325477}
{"type":"tick","t":1575,"o":[null,null],"h":2396287114}
{"type":"tick","t":1576,"o":[null,null],"h":3269437923}
{"type":"tick","t":1577,"o":[null,null],"h":1271764728}
{"type":"tick","t":1578,"o":[null,null],"h":1007732897}
{"type":"tick","t":1579,"o":[null,null],"h":383496006}
{"type":"tick","t":1580,"o":[null,null],"h":607120815}
{"type":"tick","t":1581,"o":[null,null],"h":1778905380}
{"type":"tick","t":1582,"o":[null,null],"h":1351776973}
{"type":"tick","t":1583,"o":[null,null],"h":2330320146}
{"type":"tick","t":1584,"o":[null,null],"h":1686009899}
{"type":"tick","t":1585,"o":[null,null],"h":273778848}
{"type":"tick","t":1586,"o":[null,null],"h":3131800329}
{"type":"tick","t":1587,"o":[null,null],"h":2564708942}
{"type":"tick","t":1588,"o":[null,null],"h":3987206807}
{"type":"tick","t":1589,"o":[null,null],"h":1809823628}
{"type":"tick","t":1590,"o":[null,null],"h":276881077}
{"type":"tick","t":1591,"o":[null,null],"h":347749594}
{"type":"tick","t":1592,"o":[null,null],"h":767707379}
{"type":"tick","t":1593,"o":[null,null],"h":3202732104}
{"type":"tick","t":1594,"o":[null,null],"h":1590335665}
{"type":"tick","t":1595,"o":[null,null],"h":92618006}
{"type":"tick","t":1596,"o":[null,null],"h":2147209151}
{"type":"tick","t":1597,"o":[null,null],"h":4131965812}
{"type":"tick","t":1598,"o":[null,null],"h":2274009693}
{"type":"tick","t":1599,"o":[null,null],"h":222157474}
{"type":"tick","t":1600,"o":[null,null],"h":2779808571}
{"type":"tick","t":1601,"o":[null,null],"h":2784486000}
{"type":"tick","t":1602,"o":[null,null],"h":1051813145}
{"type":"tick","t":1603,"o":[null,null],"h":1628052766}
{"type":"tick","t":1604,"o":[null,null],"h":2952681767}
{"type":"tick","t":1605,"o":[null,null],"h":848822748}
{"type":"tick","t":1606,"o":[null,null],"h":3601784773}
{"type":"tick","t":1607,"o":[null,null],"h":1939043370}
{"type":"tick","t":1608,"o":[null,null],"h":4249012611}
{"type":"tick","t":1609,"o":[null,null],"h":3608748952}
{"type":"tick","t":1610,"o":[null,null],"h":3513957441}
{"type":"tick","t":1611,"o":[null,null],"h":2580592870}
{"type":"tick","t":1612,"o":[null,null],"h":3498337999}
{"type":"tick","t":1613,"o":[null,null],"h":1750606916}
{"type":"tick","t":1614,"o":[null,null],"h":1188733421}
{"type":"tick","t":1615,"o":[null,null],"h":376471986}
{"type":"tick","t":1616,"o":[null,null],"h":4082835147}
{"type":"tick","t":1617,"o":[null,null],"h":2193315648}
{"type":"tick","t":1618,"o":[null,null],"h":1346298409}
{"type":"tick","t":1619,"o":[null,null],"h":2999480558}
{"type":"tick","t":1620,"o":[null,null],"h":1475763767}
{"type":"tick","t":1621,"o":[null,null],"h":3257192748}
{"type":"tick","t":1622,"o":[null,null],"h":3583974485}
{"type":"tick","t":1623,"o":[null,null],"h":1336922746}
{"type":"tick","t":1624,"o":[null,null],"h":262955027}
{"type":"tick","t":1625,"o":[null,null],"h":520739816}
{"type":"tick","t":1626,"o":[null,null],"h":2676583761}
{"type":"tick","t":1627,"o":[null,null],"h":1634200630}
{"type":"tick","t":1628,"o":[null,null],"h":2397238367}
{"type":"tick","t":1629,"o":[null,null],"h":2005968020}
{"type":"tick","t":1630,"o":[null,null],"h":448715389}
{"type":"tick","t":1631,"o":[null,null],"h":1472925250}
{"type":"tick","t":1632,"o":[null,null],"h":2722558427}
{"type":"tick","t":1633,"o":[null,null],"h":3113357456}
{"type":"tick","t":1634,"o":[null,null],"h":3469904185}
{"type":"tick","t":1635,"o":[null,null],"h":2411887806}
{"type":"tick","t":1636,"o":[null,null],"h":1288245959}
{"type":"tick","t":1637,"o":[null,null],"h":3087685628}
{"type":"tick","t":1638,"o":[null,null],"h":256031077}
{"type":"tick","t":1639,"o":[null,null],"h":557389258}
{"type":"tick","t":1640,"o":[null,null],"h":2166743331}
{"type":"tick","t":1641,"o":[null,null],"h":1374538552}
{"type":"tick","t":1642,"o":[null,null],"h":4210306017}
{"type":"tick","t":1643,"o":[null,null],"h":584898950}
{"type":"tick","t":1644,"o":[null,null],"h":3222238191}
{"type":"tick","t":1645,"o":[null,null],"h":3731944548}
{"type":"tick","t":1646,"o":[null,null],"h":2564747533}
{"type":"tick","t":1647,"o":[null,null],"h":2565676370}
{"type":"tick","t":1648,"o":[null,null],"h":850289515}
{"type":"tick","t":1649,"o":[null,null],"h":3513645280}
{"type":"tick","t":1650,"o":[null,null],"h":1675460681}
{"type":"tick","t":1651,"o":[null,null],"h":3925181326}
{"type":"tick","t":1652,"o":[null,null],"h":1754118871}
{"type":"tick","t":1653,"o":[null,null],"h":2428940492}
{"type":"tick","t":1654,"o":[null,null],"h":3879722997}
{"type":"tick","t":1655,"o":[null,null],"h":434686490}
{"type":"tick","t":1656,"o":[null,null],"h":1088600371}
{"type":"tick","t":1657,"o":[null,null],"h":4089734280}
{"type":"tick","t":1658,"o":[null,null],"h":1706480625}
{"type":"tick","t":1659,"o":[null,null],"h":3882554966}
{"type":"tick","t":1660,"o":[null,null],"h":2470706687}
{"type":"tick","t":1661,"o":[null,null],"h":1440672692}
{"type":"tick","t":1662,"o":[null,null],"h":1075787677}
{"type":"tick","t":1663,"o":[null,null],"h":2764035554}
{"type":"tick","t":1664,"o":[null,null],"h":2802228603}
{"type":"tick","t":1665,"o":[null,null],"h":2469651376}
{"type":"tick","t":1666,"o":[null,null],"h":1802713945}
{"type":"tick","t":1667,"o":[null,null],"h":1571610206}
{"type":"tick","t":1668,"o":[null,null],"h":337708647}
{"type":"tick","t":1669,"o":[null,null],"h":592846364}
{"type":"tick","t":1670,"o":[null,null],"h":1808754949}
{"type":"tick","t":1671,"o":[null,null],"h":2603831658}
{"type":"tick","t":1672,"o":[null,null],"h":3532710083}
{"type":"tick","t":1673,"o":[null,null],"h":2620768216}
{"type":"tick","t":1674,"o":[null,null],"h":1042492545}
{"type":"tick","t":1675,"o":[null,null],"h":3841230886}
{"type":"tick","t":1676,"o":[null,null],"h":1915118607}
{"type":"tick","t":1677,"o":[null,null],"h":2428120964}
{"type":"tick","t":1678,"o":[null,null],"h":4047260461}
{"type":"tick","t":1679,"o":[null,null],"h":2841107186}
{"type":"tick","t":1680,"o":[null,null],"h":596210187}
{"type":"tick","t":1681,"o":[null,null],"h":1872408448}
{"type":"tick","t":1682,"o":[null,null],"h":1978300265}
{"type":"tick","t":1683,"o":[null,null],"h":2674577966}
{"type":"tick","t":1684,"o":[null,null],"h":3416058743}
{"type":"tick","t":1685,"o":[null,null],"h":2515018860}
{"type":"tick","t":1686,"o":[null,null],"h":2238311829}
{"type":"tick","t":1687,"o":[null,null],"h":3116993722}
{"type":"tick","t":1688,"o":[null,null],"h":3943135059}
{"type":"tick","t":1689,"o":[null,null],"h":4258075432}
{"type":"tick","t":1690,"o":[null,null],"h":842596497}
{"type":"tick","t":1691,"o":[null,null],"h":3954630518}
{"type":"tick","t":1692,"o":[null,null],"h":1616642719}
{"type":"tick","t":1693,"o":[null,null],"h":3982042836}
{"type":"tick","t":1694,"o":[null,null],"h":277006525}
{"type":"tick","t":1695,"o":[null,null],"h":1612696962}
{"type":"tick","t":1696,"o":[null,null],"h":1758886939}
{"type":"tick","t":1697,"o":[null,null],"h":1738437840}
{"type":"tick","t":1698,"o":[null,null],"h":1882854777}
{"type":"tick","t":1699,"o":[null,null],"h":4069516030}
{"type":"tick","t":1700,"o":[null,null],"h":4277242375}
{"type":"tick","t":1701,"o":[null,null],"h":3166674236}
{"type":"tick","t":1702,"o":[null,null],"h":3685491365}
{"type":"tick","t":1703,"o":[null,null],"h":3836600842}
{"type":"tick","t":1704,"o":[null,null],"h":4107479907}
{"type":"tick","t":1705,"o":[null,null],"h":3843320440}
{"type":"tick","t":1706,"o":[null,null],"h":3865558049}
{"type":"tick","t":1707,"o":[null,null],"h":788861126}
{"type":"tick","t":1708,"o":[null,null],"h":2044526895}
{"type":"tick","t":1709,"o":[null,null],"h":1110268068}
{"type":"tick","t":1710,"o":[null,null],"h":2739726925}
{"type":"tick","t":1711,"o":[null,null],"h":2382096018}
{"type":"tick","t":1712,"o":[null,null],"h":3685813163}
{"type":"tick","t":1713,"o":[null,null],"h":3591454240}
{"type":"tick","t":1714,"o":[null,null],"h":2626897545}
{"type":"tick","t":1715,"o":[null,null],"h":2282678222}
{"type":"tick","t":1716,"o":[null,null],"h":597281303}
{"type":"tick","t":1717,"o":[null,null],"h":1541370636}
{"type":"tick","t":1718,"o":[null,null],"h":184102453}
{"type":"tick","t":1719,"o":[null,null],"h":3227059802}
{"type":"tick","t":1720,"o":[null,null],"h":2018259059}
{"type":"tick","t":1721,"o":[null,null],"h":3249701320}
{"type":"tick","t":1722,"o":[null,null],"h":1920615473}
{"type":"tick","t":1723,"o":[null,null],"h":2740505238}
{"type":"tick","t":1724,"o":[null,null],"h":4190846783}
{"type":"tick","t":1725,"o":[null,null],"h":1877654772}
{"type":"tick","t":1726,"o":[null,null],"h":603645405}
{"type":"tick","t":1727,"o":[null,null],"h":4244344354}
{"type":"tick","t":1728,"o":[null,null],"h":3722822331}
{"type":"tick","t":1729,"o":[null,null],"h":3445448688}
{"type":"tick","t":1730,"o":[null,null],"h":4280967833}
{"type":"tick","t":1731,"o":[null,null],"h":1546821790}
{"type":"tick","t":1732,"o":[null,null],"h":118267559}
{"type":"tick","t":1733,"o":[null,null],"h":4225873244}
{"type":"tick","t":1734,"o":[null,null],"h":205455173}
{"type":"tick","t":1735,"o":[null,null],"h":3020593066}
{"type":"tick","t":1736,"o":[null,null],"h":3243801859}
{"type":"tick","t":1737,"o":[null,null],"h":2852477208}
{"type":"tick","t":1738,"o":[null,null],"h":2364670401}
{"type":"tick","t":1739,"o":[null,null],"h":53635686}
{"type":"tick","t":1740,"o":[null,null],"h":282766415}
{"type":"tick","t":1741,"o":[null,null],"h":1081437636}
{"type":"tick","t":1742,"o":[null,null],"h":3307971949}
{"type":"tick","t":1743,"o":[null,null],"h":4178267954}
{"type":"tick","t":1744,"o":[null,null],"h":508232779}
{"type":"tick","t":1745,"o":[null,null],"h":73027264}
{"type":"tick","t":1746,"o":[null,null],"h":3261128105}
{"type":"tick","t":1747,"o":[null,null],"h":3905578094}
{"type":"tick","t":1748,"o":[null,null],"h":310398391}
{"type":"tick","t":1749,"o":[null,null],"h":52998316}
{"type":"tick","t":1750,"o":[null,null],"h":3569872853}
{"type":"tick","t":1751,"o":[null,null],"h":250533370}
{"type":"tick","t":1752,"o":[null,null],"h":1688762771}
{"type":"tick","t":1753,"o":[null,null],"h":548278632}
{"type":"tick","t":1754,"o":[null,null],"h":2169952977}
{"type":"tick","t":1755,"o":[null,null],"h":1655870902}
{"type":"tick","t":1756,"o":[null,null],"h":779205599}
{"type":"tick","t":1757,"o":[null,null],"h":1954884116}
{"type":"tick","t":1758,"o":[null,null],"h":1113645565}
{"type":"tick","t":1759,"o":[null,null],"h":3439251906}
{"type":"tick","t":1760,"o":[null,null],"h":3304211291}
{"type":"tick","t":1761,"o":[null,null],"h":2963611664}
{"type":"tick","t":1762,"o":[null,null],"h":3067826873}
{"type":"tick","t":1763,"o":[null,null],"h":3579635774}
{"type":"tick","t":1764,"o":[null,null],"h":278373447}
{"type":"tick","t":1765,"o":[null,null],"h":3757560188}
{"type":"tick","t":1766,"o":[null,null],"h":752214757}
{"type":"tick","t":1767,"o":[null,null],"h":3442372938}
{"type":"tick","t":1768,"o":[null,null],"h":435486371}
{"type":"tick","t":1769,"o":[null,null],"h":1865924792}
{"type":"tick","t":1770,"o":[null,null],"h":3704789345}
{"type":"tick","t":1771,"o":[null,null],"h":4178088710}
{"type":"tick","t":1772,"o":[null,null],"h":2990415727}
{"type":"tick","t":1773,"o":[null,null],"h":150756324}
{"type":"tick","t":1774,"o":[null,null],"h":396954765}
{"type":"tick","t":1775,"o":[null,null],"h":2582691026}
{"type":"tick","t":1776,"o":[null,null],"h":3498477291}
{"type":"tick","t":1777,"o":[null,null],"h":1200274016}
{"type":"tick","t":1778,"o":[null,null],"h":876820425}
{"type":"tick","t":1779,"o":[null,null],"h":633044238}
{"type":"tick","t":1780,"o":[null,null],"h":4195895383}
{"type":"tick","t":1781,"o":[null,null],"h":3269475916}
{"type":"tick","t":1782,"o":[null,null],"h":3382156149}
{"type":"tick","t":1783,"o":[null,null],"h":2440776090}
{"type":"tick","t":1784,"o":[null,null],"h":3611817139}
{"type":"tick","t":1785,"o":[null,null],"h":2340486664}
{"type":"tick","t":1786,"o":[null,null],"h":2780440433}
{"type":"tick","t":1787,"o":[null,null],"h":2381334998}
{"type":"tick","t":1788,"o":[null,null],"h":1164288895}
{"type":"tick","t":1789,"o":[null,null],"h":867195700}
{"type":"tick","t":1790,"o":[null,null],"h":2998085917}
{"type":"tick","t":1791,"o":[null,null],"h":1490458978}
{"type":"tick","t":1792,"o":[null,null],"h":3983355643}
{"type":"tick","t":1793,"o":[null,null],"h":2197017392}
{"type":"tick","t":1794,"o":[null,null],"h":39443161}
{"type":"tick","t":1795,"o":[null,null],"h":3367590878}
{"type":"tick","t":1796,"o":[null,null],"h":3718753255}
{"type":"tick","t":1797,"o":[null,null],"h":2817940380}
{"type":"tick","t":1798,"o":[null,null],"h":1807128709}
{"type":"tick","t":1799,"o":[null,null],"h":2338446570}
{"type":"tick","t":1800,"o":[null,null],"h":422238275}
{"type":"tick","t":1801,"o":[null,null],"h":1338803544}
{"type":"tick","t":1802,"o":[null,null],"h":3178668545}
{"type":"tick","t":1803,"o":[null,null],"h":3205467046}
{"type":"tick","t":1804,"o":[null,null],"h":2546943375}
{"type":"tick","t":1805,"o":[null,null],"h":3853466884}
{"type":"tick","t":1806,"o":[null,null],"h":1270906029}
{"type":"tick","t":1807,"o":[null,null],"h":2033921650}
{"type":"tick","t":1808,"o":[null,null],"h":760823691}
{"type":"tick","t":1809,"o":[null,null],"h":2322729216}
{"type":"tick","t":1810,"o":[null,null],"h":3018898153}
{"type":"tick","t":1811,"o":[null,null],"h":288221614}
{"type":"tick","t":1812,"o":[null,null],"h":561644791}
{"type":"tick","t":1813,"o":[null,null],"h":1584902636}
{"type":"tick","t":1814,"o":[null,null],"h":3847385365}
{"type":"tick","t":1815,"o":[null,null],"h":1872314426}
{"type":"tick","t":1816,"o":[null,null],"h":2774793427}
{"type":"tick","t":1817,"o":[null,null],"h":1411123368}
{"type":"tick","t":1818,"o":[null,null],"h":3466089489}
{"type":"tick","t":1819,"o":[null,null],"h":2759282422}
{"type":"tick","t":1820,"o":[null,null],"h":3485620255}
{"type":"tick","t":1821,"o":[null,null],"h":1591901268}
{"type":"tick","t":1822,"o":[null,null],"h":210128445}
{"type":"tick","t":1823,"o":[null,null],"h":2430763778}
{"type":"tick","t":1824,"o":[null,null],"h":4284257691}
{"type":"tick","t":1825,"o":[null,null],"h":2522702416}
{"type":"tick","t":1826,"o":[null,null],"h":3393061113}
{"type":"tick","t":1827,"o":[null,null],"h":912257662}
{"type":"tick","t":1828,"o":[null,null],"h":3525936519}
{"type":"tick","t":1829,"o":[null,null],"h":1311553212}
{"type":"tick","t":1830,"o":[null,null],"h":4292751397}
{"type":"tick","t":1831,"o":[null,null],"h":1220800394}
{"type":"tick","t":1832,"o":[null,null],"h":1261971683}
{"type":"tick","t":1833,"o":[null,null],"h":3737849336}
{"type":"tick","t":1834,"o":[null,null],"h":1887933345}
{"type":"tick","t":1835,"o":[null,null],"h":2039773766}
{"type":"tick","t":1836,"o":[null,null],"h":4024342703}
{"type":"tick","t":1837,"o":[null,null],"h":1162500132}
{"type":"tick","t":1838,"o":[null,null],"h":1683756493}
{"type":"tick","t":1839,"o":[null,null],"h":1776032786}
{"type":"tick","t":1840,"o":[null,null],"h":3237769003}
{"type":"tick","t":1841,"o":[null,null],"h":516615072}
{"type":"tick","t":1842,"o":[null,null],"h":3962871305}
{"type":"tick","t":1843,"o":[null,null],"h":4234513742}
{"type":"tick","t":1844,"o":[null,null],"h":2911653271}
{"type":"tick","t":1845,"o":[null,null],"h":3444626060}
{"type":"tick","t":1846,"o":[null,null],"h":2003952053}
{"type":"tick","t":1847,"o":[null,null],"h":1965199322}
{"type":"tick","t":1848,"o":[null,null],"h":1060991987}
{"type":"tick","t":1849,"o":[null,null],"h":3072043848}
{"type":"tick","t":1850,"o":[null,null],"h":2508250033}
{"type":"tick","t":1851,"o":[null,null],"h":4178461718}
{"type":"tick","t":1852,"o":[null,null],"h":3965159103}
{"type":"tick","t":1853,"o":[null,null],"h":3957472884}
{"type":"tick","t":1854,"o":[null,null],"h":4127245661}
{"type":"tick","t":1855,"o":[null,null],"h":3945438626}
{"type":"tick","t":1856,"o":[null,null],"h":1236253243}
{"type":"tick","t":1857,"o":[null,null],"h":3144610160}
{"type":"tick","t":1858,"o":[null,null],"h":2485766169}
{"type":"tick","t":1859,"o":[null,null],"h":2665409566}
{"type":"tick","t":1860,"o":[null,null],"h":909607975}
{"type":"tick","t":1861,"o":[null,null],"h":3292663004}
{"type":"tick","t":1862,"o":[null,null],"h":2352438981}
{"type":"tick","t":1863,"o":[null,null],"h":2345099050}
{"type":"tick","t":1864,"o":[null,null],"h":1113430147}
{"type":"tick","t":1865,"o":[null,null],"h":427771544}
{"type":"tick","t":1866,"o":[null,null],"h":1420106561}
{"type":"tick","t":1867,"o":[null,null],"h":3978907622}
{"type":"tick","t":1868,"o":[null,null],"h":1665374671}
{"type":"tick","t":1869,"o":[null,null],"h":1287033668}
{"type":"tick","t":1870,"o":[null,null],"h":1898177773}
{"type":"tick","t":1871,"o":[null,null],"h":2784344242}
{"type":"tick","t":1872,"o":[null,null],"h":1989453259}
{"type":"tick","t":1873,"o":[null,null],"h":3025446464}
{"type":"tick","t":1874,"o":[null,null],"h":3533738281}
{"type":"tick","t":1875,"o":[null,null],"h":850206702}
{"type":"tick","t":1876,"o":[null,null],"h":3889630519}
{"type":"tick","t":1877,"o":[null,null],"h":847255596}
{"type":"tick","t":1878,"o":[null,null],"h":540797781}
{"type":"tick","t":1879,"o":[null,null],"h":1424210298}
{"type":"tick","t":1880,"o":[null,null],"h":3229917971}
{"type":"tick","t":1881,"o":[null,null],"h":453168872}
{"type":"tick","t":1882,"o":[null,null],"h":3646072913}
{"type":"tick","t":1883,"o":[null,null],"h":3839573814}
{"type":"tick","t":1884,"o":[null,null],"h":786581343}
{"type":"tick","t":1885,"o":[null,null],"h":581458836}
{"type":"tick","t":1886,"o":[null,null],"h":3170843005}
{"type":"tick","t":1887,"o":[null,null],"h":76521794}
{"type":"tick","t":1888,"o":[null,null],"h":548790491}
{"type":"tick","t":1889,"o":[null,null],"h":568478608}
{"type":"tick","t":1890,"o":[null,null],"h":3617915961}
{"type":"tick","t":1891,"o":[null,null],"h":1380275134}
{"type":"tick","t":1892,"o":[null,null],"h":2318295495}
{"type":"tick","t":1893,"o":[null,null],"h":716418812}
{"type":"tick","t":1894,"o":[null,null],"h":3124207717}
{"type":"tick","t":1895,"o":[null,null],"h":3976670410}
{"type":"tick","t":1896,"o":[null,null],"h":2659695651}
{"type":"tick","t":1897,"o":[null,null],"h":324083256}
{"type":"tick","t":1898,"o":[null,null],"h":2611861217}
{"type":"tick","t":1899,"o":[null,null],"h":637567110}
{"type":"tick","t":1900,"o":[null,null],"h":1576980207}
{"type":"tick","t":1901,"o":[null,null],"h":2999818084}
{"type":"tick","t":1902,"o":[null,null],"h":2093408269}
{"type":"tick","t":1903,"o":[null,null],"h":1732978770}
{"type":"tick","t":1904,"o":[null,null],"h":537300587}
{"type":"tick","t":1905,"o":[null,null],"h":1334395872}
{"type":"tick","t":1906,"o":[null,null],"h":3607845705}
{"type":"tick","t":1907,"o":[null,null],"h":2772502158}
{"type":"tick","t":1908,"o":[null,null],"h":1177171415}
{"type":"tick","t":1909,"o":[null,null],"h":2551606220}
{"type":"tick","t":1910,"o":[null,null],"h":3125125877}
{"type":"tick","t":1911,"o":[null,null],"h":2768873754}
{"type":"tick","t":1912,"o":[null,null],"h":134401075}
{"type":"tick","t":1913,"o":[null,null],"h":318986120}
{"type":"tick","t":1914,"o":[null,null],"h":719570673}
{"type":"tick","t":1915,"o":[null,null],"h":900841814}
{"type":"tick","t":1916,"o":[null,null],"h":3433398527}
{"type":"tick","t":1917,"o":[null,null],"h":2732573364}
{"type":"tick","t":1918,"o":[null,null],"h":2300344989}
{"type":"tick","t":1919,"o":[null,null],"h":1297118434}
{"type":"tick","t":1920,"o":[null,null],"h":4123193467}
{"type":"tick","t":1921,"o":[null,null],"h":535571120}
{"type":"tick","t":1922,"o":[null,null],"h":37876313}
{"type":"tick","t":1923,"o":[null,null],"h":192076126}
{"type":"tick","t":1924,"o":[null,null],"h":1664972135}
{"type":"tick","t":1925,"o":[null,null],"h":3253640476}
{"type":"tick","t":1926,"o":[null,null],"h":450025477}
{"type":"tick","t":1927,"o":[null,null],"h":2897186922}
{"type":"tick","t":1928,"o":[null,null],"h":3257923523}
{"type":"tick","t":1929,"o":[null,null],"h":926941912}
{"type":"tick","t":1930,"o":[null,null],"h":557533057}
{"type":"tick","t":1931,"o":[null,null],"h":1084614438}
{"type":"tick","t":1932,"o":[null,null],"h":2956474127}
{"type":"tick","t":1933,"o":[null,null],"h":1644821124}
{"type":"tick","t":1934,"o":[null,null],"h":134901293}
{"type":"tick","t":1935,"o":[null,null],"h":2862084594}
{"type":"tick","t":1936,"o":[null,null],"h":2033158411}
{"type":"tick","t":1937,"o":[null,null],"h":2315119232}
{"type":"tick","t":1938,"o":[null,null],"h":603612777}
{"type":"tick","t":1939,"o":[null,null],"h":4154274094}
{"type":"tick","t":1940,"o":[null,null],"h":3998165623}
{"type":"tick","t":1941,"o":[null,null],"h":1890388844}
{"type":"tick","t":1942,"o":[null,null],"h":329513109}
{"type":"tick","t":1943,"o":[null,null],"h":118987706}
{"type":"tick","t":1944,"o":[null,null],"h":4234480211}
{"type":"tick","t":1945,"o":[null,null],"h":2141520424}
{"type":"tick","t":1946,"o":[null,null],"h":2792888209}
{"type":"tick","t":1947,"o":[null,null],"h":4064448118}
{"type":"tick","t":1948,"o":[null,null],"h":1939128735}
{"type":"tick","t":1949,"o":[null,null],"h":3521726932}
{"type":"tick","t":1950,"o":[null,null],"h":3781554109}
{"type":"tick","t":1951,"o":[null,null],"h":3154760834}
{"type":"tick","t":1952,"o":[null,null],"h":1925030683}
{"type":"tick","t":1953,"o":[null,null],"h":1470007248}
{"type":"tick","t":1954,"o":[null,null],"h":919160953}
{"type":"tick","t":1955,"o":[null,null],"h":4233771518}
{"type":"tick","t":1956,"o":[null,null],"h":2188597511}
{"type":"tick","t":1957,"o":[null,null],"h":1346072636}
{"type":"tick","t":1958,"o":[null,null],"h":4263217573}
{"type":"tick","t":1959,"o":[null,null],"h":581588234}
{"type":"tick","t":1960,"o":[null,null],"h":1078919779}
{"type":"tick","t":1961,"o":[null,null],"h":2815956344}
{"type":"tick","t":1962,"o":[null,null],"h":39235361}
{"type":"tick","t":1963,"o":[null,null],"h":919575494}
{"type":"tick","t":1964,"o":[null,null],"h":2115376175}
{"type":"tick","t":1965,"o":[null,null],"h":2962439076}
{"type":"tick","t":1966,"o":[null,null],"h":670281037}
{"type":"tick","t":1967,"o":[null,null],"h":1670204818}
{"type":"tick","t":1968,"o":[null,null],"h":1136770731}
{"type":"tick","t":1969,"o":[null,null],"h":2684005664}
{"type":"tick","t":1970,"o":[null,null],"h":905290121}
{"type":"tick","t":1971,"o":[null,null],"h":1306570446}
{"type":"tick","t":1972,"o":[null,null],"h":16828695}
{"type":"tick","t":1973,"o":[null,null],"h":3178592780}
{"type":"tick","t":1974,"o":[null,null],"h":1933586741}
{"type":"tick","t":1975,"o":[null,null],"h":3650592090}
{"type":"tick","t":1976,"o":[null,null],"h":674088819}
{"type":"tick","t":1977,"o":[null,null],"h":454164680}
{"type":"tick","t":1978,"o":[null,null],"h":2632318769}
{"type":"tick","t":1979,"o":[null,null],"h":941820310}
{"type":"tick","t":1980,"o":[null,null],"h":1608448575}
{"type":"tick","t":1981,"o":[null,null],"h":3697360884}
{"type":"tick","t":1982,"o":[null,null],"h":1780057309}
{"type":"tick","t":1983,"o":[null,null],"h":1155739938}
{"type":"tick","t":1984,"o":[null,null],"h":4290625979}
{"type":"tick","t":1985,"o":[null,null],"h":4198482672}
{"type":"tick","t":1986,"o":[null,null],"h":2537990553}
{"type":"tick","t":1987,"o":[null,null],"h":967400350}
{"type":"tick","t":1988,"o":[null,null],"h":3920282023}
{"type":"tick","t":1989,"o":[null,null],"h":2402516060}
{"type":"tick","t":1990,"o":[null,null],"h":562059845}
{"type":"tick","t":1991,"o":[null,null],"h":3167655594}
{"type":"tick","t":1992,"o":[null,null],"h":1225091075}
{"type":"tick","t":1993,"o":[null,null],"h":1213738008}
{"type":"tick","t":1994,"o":[null,null],"h":2409585857}
{"type":"tick","t":1995,"o":[null,null],"h":2740043110}
{"type":"tick","t":1996,"o":[null,null],"h":669815631}
{"type":"tick","t":1997,"o":[null,null],"h":915544260}
{"type":"tick","t":1998,"o":[null,null],"h":3046507629}
{"type":"tick","t":1999,"o":[null,null],"h":3626037810}
{"type":"tick","t":2000,"o":[null,null],"h":3688799051}
{"type":"tick","t":2001,"o":[null,null],"h":795491776}
{"type":"tick","t":2002,"o":[null,null],"h":2645056681}
{"type":"tick","t":2003,"o":[null,null],"h":1857393518}
{"type":"tick","t":2004,"o":[null,null],"h":1284018359}
{"type":"tick","t":2005,"o":[null,null],"h":367036332}
{"type":"tick","t":2006,"o":[null,null],"h":860380885}
{"type":"tick","t":2007,"o":[null,null],"h":530995450}
{"type":"tick","t":2008,"o":[null,null],"h":3397093523}
{"type":"tick","t":2009,"o":[null,null],"h":3542500456}
{"type":"tick","t":2010,"o":[null,null],"h":3775876561}
{"type":"tick","t":2011,"o":[null,null],"h":3216005302}
{"type":"tick","t":2012,"o":[null,null],"h":3242244831}
{"type":"tick","t":2013,"o":[null,null],"h":730423572}
{"type":"tick","t":2014,"o":[null,null],"h":908256509}
{"type":"tick","t":2015,"o":[null,null],"h":370840770}
{"type":"tick","t":2016,"o":[null,null],"h":2816677467}
{"type":"tick","t":2017,"o":[null,null],"h":3081558800}
{"type":"tick","t":2018,"o":[null,null],"h":1241322937}
{"type":"tick","t":2019,"o":[null,null],"h":501629758}
{"type":"tick","t":2020,"o":[null,null],"h":487936839}
{"type":"tick","t":2021,"o":[null,null],"h":954085500}
{"type":"tick","t":2022,"o":[null,null],"h":3824172517}
{"type":"tick","t":2023,"o":[null,null],"h":602660938}
{"type":"tick","t":2024,"o":[null,null],"h":2612641187}
{"type":"tick","t":2025,"o":[null,null],"h":2239466424}
{"type":"tick","t":2026,"o":[null,null],"h":1738928225}
{"type":"tick","t":2027,"o":[null,null],"h":2442432006}
{"type":"tick","t":2028,"o":[null,null],"h":3680409199}
{"type":"tick","t":2029,"o":[null,null],"h":2801629924}
{"type":"tick","t":2030,"o":[null,null],"h":3413172109}
{"type":"tick","t":2031,"o":[null,null],"h":1603291090}
{"type":"tick","t":2032,"o":[null,null],"h":2688894443}
{"type":"tick","t":2033,"o":[null,null],"h":1384132960}
{"type":"tick","t":2034,"o":[null,null],"h":510395081}
{"type":"tick","t":2035,"o":[null,null],"h":2884883470}
{"type":"tick","t":2036,"o":[null,null],"h":3458560855}
{"type":"tick","t":2037,"o":[null,null],"h":462586188}
{"type":"tick","t":2038,"o":[null,null],"h":3457336949}
{"type":"tick","t":2039,"o":[null,null],"h":2862046362}
{"type":"tick","t":2040,"o":[null,null],"h":570021811}
{"type":"tick","t":2041,"o":[null,null],"h":2369503496}
{"type":"tick","t":2042,"o":[null,null],"h":147492465}
{"type":"tick","t":2043,"o":[null,null],"h":2316996822}
{"type":"tick","t":2044,"o":[null,null],"h":2968469119}
{"type":"tick","t":2045,"o":[null,null],"h":3338823220}
{"type":"tick","t":2046,"o":[null,null],"h":678151197}
{"type":"tick","t":2047,"o":[null,null],"h":2653175906}
{"type":"tick","t":2048,"o":[null,null],"h":4273958395}
{"type":"tick","t":2049,"o":[null,null],"h":2680799792}
{"type":"tick","t":2050,"o":[null,null],"h":1919619545}
{"type":"tick","t":2051,"o":[null,null],"h":18394846}
{"type":"tick","t":2052,"o":[null,null],"h":4189223655}
{"type":"tick","t":2053,"o":[null,null],"h":2031105692}
{"type":"tick","t":2054,"o":[null,null],"h":1530350469}
{"type":"tick","t":2055,"o":[null,null],"h":2280102890}
{"type":"tick","t":2056,"o":[null,null],"h":1352733507}
{"type":"tick","t":2057,"o":[null,null],"h":1120216152}
{"type":"tick","t":2058,"o":[null,null],"h":2998702337}
{"type":"tick","t":2059,"o":[null,null],"h":50356902}
{"type":"tick","t":2060,"o":[null,null],"h":2774450319}
{"type":"tick","t":2061,"o":[null,null],"h":3788812292}
{"type":"tick","t":2062,"o":[null,null],"h":3736969133}
{"type":"tick","t":2063,"o":[null,null],"h":1678690674}
{"type":"tick","t":2064,"o":[null,null],"h":1383736971}
{"type":"tick","t":2065,"o":[null,null],"h":3985357824}
{"type":"tick","t":2066,"o":[null,null],"h":3246321129}
{"type":"tick","t":2067,"o":[null,null],"h":2370200750}
{"type":"tick","t":2068,"o":[null,null],"h":1857201143}
{"type":"tick","t":2069,"o":[null,null],"h":71754988}
{"type":"tick","t":2070,"o":[null,null],"h":3973364757}
{"type":"tick","t":2071,"o":[null,null],"h":3534179130}
{"type":"tick","t":2072,"o":[null,null],"h":405411795}
{"type":"tick","t":2073,"o":[null,null],"h":2706100136}
{"type":"tick","t":2074,"o":[null,null],"h":1991664401}
{"type":"tick","t":2075,"o":[null,null],"h":3214044662}
{"type":"tick","t":2076,"o":[null,null],"h":307988255}
{"type":"tick","t":2077,"o":[null,null],"h":3567498068}
{"type":"tick","t":2078,"o":[null,null],"h":922392893}
{"type":"tick","t":2079,"o":[null,null],"h":3276915202}
{"type":"tick","t":2080,"o":[null,null],"h":1691276443}
{"type":"tick","t":2081,"o":[null,null],"h":294772048}
{"type":"tick","t":2082,"o":[null,null],"h":1721028601}
{"type":"tick","t":2083,"o":[null,null],"h":2043486590}
{"type":"tick","t":2084,"o":[null,null],"h":175969415}
{"type":"tick","t":2085,"o":[null,null],"h":803043772}
{"type":"tick","t":2086,"o":[null,null],"h":3575960357}
{"type":"tick","t":2087,"o":[null,null],"h":4180616842}
{"type":"tick","t":2088,"o":[null,null],"h":2224703459}
{"type":"tick","t":2089,"o":[null,null],"h":3671332088}
{"type":"tick","t":2090,"o":[null,null],"h":1558656673}
{"type":"tick","t":2091,"o":[null,null],"h":3488232774}
{"type":"tick","t":2092,"o":[null,null],"h":2865482671}
{"type":"tick","t":2093,"o":[null,null],"h":3579920164}
{"type":"tick","t":2094,"o":[null,null],"h":629606605}
{"type":"tick","t":2095,"o":[null,null],"h":2705812242}
{"type":"tick","t":2096,"o":[null,null],"h":1499764267}
{"type":"tick","t":2097,"o":[null,null],"h":100333216}
{"type":"tick","t":2098,"o":[null,null],"h":2347770121}
{"type":"tick","t":2099,"o":[null,null],"h":2246174798}
{"type":"tick","t":2100,"o":[null,null],"h":674121879}
{"type":"tick","t":2101,"o":[null,null],"h":456488332}
{"type":"tick","t":2102,"o":[null,null],"h":227212469}
{"type":"tick","t":2103,"o":[null,null],"h":2090273498}
{"type":"tick","t":2104,"o":[null,null],"h":1611312883}
{"type":"tick","t":2105,"o":[null,null],"h":1705809480}
{"type":"tick","t":2106,"o":[null,null],"h":2451443377}
{"type":"tick","t":2107,"o":[null,null],"h":2794298134}
{"type":"tick","t":2108,"o":[null,null],"h":2227488191}
{"type":"tick","t":2109,"o":[null,null],"h":1542431092}
{"type":"tick","t":2110,"o":[null,null],"h":2196635741}
{"type":"tick","t":2111,"o":[null,null],"h":2011046050}
{"type":"tick","t":2112,"o":[null,null],"h":4255144251}
{"type":"tick","t":2113,"o":[null,null],"h":764971120}
{"type":"tick","t":2114,"o":[null,null],"h":676041497}
{"type":"tick","t":2115,"o":[null,null],"h":2756135710}
{"type":"tick","t":2116,"o":[null,null],"h":1238529831}
{"type":"tick","t":2117,"o":[null,null],"h":4093405148}
{"type":"tick","t":2118,"o":[null,null],"h":2346165701}
{"type":"tick","t":2119,"o":[null,null],"h":1733970474}
{"type":"tick","t":2120,"o":[null,null],"h":4235906947}
{"type":"tick","t":2121,"o":[null,null],"h":2417332632}
{"type":"tick","t":2122,"o":[null,null],"h":3072774721}
{"type":"tick","t":2123,"o":[null,null],"h":2468982502}
{"type":"tick","t":2124,"o":[null,null],"h":120480975}
{"type":"tick","t":2125,"o":[null,null],"h":500159044}
{"type":"tick","t":2126,"o":[null,null],"h":2325299181}
{"type":"tick","t":2127,"o":[null,null],"h":1943371698}
{"type":"tick","t":2128,"o":[null,null],"h":3746327755}
{"type":"tick","t":2129,"o":[null,null],"h":173389120}
{"type":"tick","t":2130,"o":[null,null],"h":2132267049}
{"type":"tick","t":2131,"o":[null,null],"h":527668974}
{"type":"tick","t":2132,"o":[null,null],"h":2657780791}
{"type":"tick","t":2133,"o":[null,null],"h":2476306220}
{"type":"tick","t":2134,"o":[null,null],"h":3079746133}
{"type":"tick","t":2135,"o":[null,null],"h":4094969978}
{"type":"tick","t":2136,"o":[null,null],"h":3106450963}
{"type":"tick","t":2137,"o":[null,null],"h":407499240}
{"type":"tick","t":2138,"o":[null,null],"h":1355017041}
{"type":"tick","t":2139,"o":[null,null],"h":1960200758}
{"type":"tick","t":2140,"o":[null,null],"h":2358569567}
{"type":"tick","t":2141,"o":[null,null],"h":2982787732}
{"type":"tick","t":2142,"o":[null,null],"h":3298519165}
{"type":"tick","t":2143,"o":[null,null],"h":2107018306}
{"type":"tick","t":2144,"o":[null,null],"h":4108015579}
{"type":"tick","t":2145,"o":[null,null],"h":3206952592}
{"type":"tick","t":2146,"o":[null,null],"h":1640091449}
{"type":"tick","t":2147,"o":[null,null],"h":4055085758}
{"type":"tick","t":2148,"o":[null,null],"h":3056251079}
{"type":"tick","t":2149,"o":[null,null],"h":797203964}
{"type":"tick","t":2150,"o":[null,null],"h":573876069}
{"type":"tick","t":2151,"o":[null,null],"h":2794030026}
{"type":"tick","t":2152,"o":[null,null],"h":4087674659}
{"type":"tick","t":2153,"o":[null,null],"h":4139376952}
{"type":"tick","t":2154,"o":[null,null],"h":1876201953}
{"type":"tick","t":2155,"o":[null,null],"h":1168398214}
{"type":"tick","t":2156,"o":[null,null],"h":1454010863}
{"type":"tick","t":2157,"o":[null,null],"h":3279843940}
{"type":"tick","t":2158,"o":[null,null],"h":896866061}
{"type":"tick","t":2159,"o":[null,null],"h":1690383186}
{"type":"tick","t":2160,"o":[null,null],"h":182712683}
{"type":"tick","t":2161,"o":[null,null],"h":1355169504}
{"type":"tick","t":2162,"o":[null,null],"h":2562291273}
{"type":"tick","t":2163,"o":[null,null],"h":90102158}
{"type":"tick","t":2164,"o":[null,null],"h":794462423}
{"type":"tick","t":2165,"o":[null,null],"h":1075769036}
{"type":"tick","t":2166,"o":[null,null],"h":3658638837}
{"type":"tick","t":2167,"o":[null,null],"h":2607319066}
{"type":"tick","t":2168,"o":[null,null],"h":1151592243}
{"type":"tick","t":2169,"o":[null,null],"h":1903989384}
{"type":"tick","t":2170,"o":[null,null],"h":3702503921}
{"type":"tick","t":2171,"o":[null,null],"h":3199208534}
{"type":"tick","t":2172,"o":[null,null],"h":4185674751}
{"type":"tick","t":2173,"o":[null,null],"h":1956884916}
{"type":"tick","t":2174,"o":[null,null],"h":861498781}
{"type":"tick","t":2175,"o":[null,null],"h":1132141538}
{"type":"tick","t":2176,"o":[null,null],"h":3185204091}
{"type":"tick","t":2177,"o":[null,null],"h":653199792}
{"type":"tick","t":2178,"o":[null,null],"h":1668831577}
{"type":"tick","t":2179,"o":[null,null],"h":2822358110}
{"type":"tick","t":2180,"o":[null,null],"h":3430114407}
{"type":"tick","t":2181,"o":[null,null],"h":3760655388}
{"type":"tick","t":2182,"o":[null,null],"h":1202960133}
{"type":"tick","t":2183,"o":[null,null],"h":789458794}
{"type":"tick","t":2184,"o":[null,null],"h":1850732227}
{"type":"tick","t":2185,"o":[null,null],"h":3935335896}
{"type":"tick","t":2186,"o":[null,null],"h":4192094849}
{"type":"tick","t":2187,"o":[null,null],"h":1138011686}
{"type":"tick","t":2188,"o":[null,null],"h":2658286095}
{"type":"tick","t":2189,"o":[null,null],"h":2951515524}
{"type":"tick","t":2190,"o":[null,null],"h":3216460077}
{"type":"tick","t":2191,"o":[null,null],"h":2304680178}
{"type":"tick","t":2192,"o":[null,null],"h":2539790347}
{"type":"tick","t":2193,"o":[null,null],"h":1197704576}
{"type":"tick","t":2194,"o":[null,null],"h":1525681513}
{"type":"tick","t":2195,"o":[null,null],"h":1843331118}
{"type":"tick","t":2196,"o":[null,null],"h":1098910071}
{"type":"tick","t":2197,"o":[null,null],"h":2701212268}
{"type":"tick","t":2198,"o":[null,null],"h":2423688085}
{"type":"tick","t":2199,"o":[null,null],"h":2747886266}
{"type":"tick","t":2200,"o":[null,null],"h":3291987283}
{"type":"tick","t":2201,"o":[null,null],"h":132591912}
{"type":"tick","t":2202,"o":[null,null],"h":1454149265}
{"type":"tick","t":2203,"o":[null,null],"h":1316992374}
{"type":"tick","t":2204,"o":[null,null],"h":757403807}
{"type":"tick","t":2205,"o":[null,null],"h":972881108}
{"type":"tick","t":2206,"o":[null,null],"h":3794056893}
{"type":"tick","t":2207,"o":[null,null],"h":2383995778}
{"type":"tick","t":2208,"o":[null,null],"h":2432350747}
{"type":"tick","t":2209,"o":[null,null],"h":917060304}
{"type":"tick","t":2210,"o":[null,null],"h":615293817}
{"type":"tick","t":2211,"o":[null,null],"h":783874302}
{"type":"tick","t":2212,"o":[null,null],"h":1881227271}
{"type":"tick","t":2213,"o":[null,null],"h":4117502780}
{"type":"tick","t":2214,"o":[null,null],"h":235804837}
{"type":"tick","t":2215,"o":[null,null],"h":3845056522}
{"type":"tick","t":2216,"o":[null,null],"h":2614221155}
{"type":"tick","t":2217,"o":[null,null],"h":680749176}
{"type":"tick","t":2218,"o":[null,null],"h":2573302305}
{"type":"tick","t":2219,"o":[null,null],"h":3948156614}
{"type":"tick","t":2220,"o":[null,null],"h":1112213295}
{"type":"tick","t":2221,"o":[null,null],"h":2351511204}
{"type":"tick","t":2222,"o":[null,null],"h":265752653}
{"type":"tick","t":2223,"o":[null,null],"h":3131006098}
{"type":"tick","t":2224,"o":[null,null],"h":243655083}
{"type":"tick","t":2225,"o":[null,null],"h":28439584}
{"type":"tick","t":2226,"o":[null,null],"h":3700077705}
{"type":"tick","t":2227,"o":[null,null],"h":1259945422}
{"type":"tick","t":2228,"o":[null,null],"h":1026396183}
{"type":"tick","t":2229,"o":[null,null],"h":2943779084}
{"type":"tick","t":2230,"o":[null,null],"h":389082165}
{"type":"tick","t":2231,"o":[null,null],"h":1699253338}
{"type":"tick","t":2232,"o":[null,null],"h":3691312755}
{"type":"tick","t":2233,"o":[null,null],"h":549746632}
{"type":"tick","t":2234,"o":[null,null],"h":3590206001}
{"type":"tick","t":2235,"o":[null,null],"h":2038327446}
{"type":"tick","t":2236,"o":[null,null],"h":359767359}
{"type":"tick","t":2237,"o":[null,null],"h":3555844852}
{"type":"tick","t":2238,"o":[null,null],"h":4177175517}
{"type":"tick","t":2239,"o":[null,null],"h":3937983522}
{"type":"tick","t":2240,"o":[null,null],"h":2544515259}
{"type":"tick","t":2241,"o":[null,null],"h":2326291952}
{"type":"tick","t":2242,"o":[null,null],"h":3169339545}
{"type":"tick","t":2243,"o":[null,null],"h":2824560286}
{"type":"tick","t":2244,"o":[null,null],"h":3265393831}
{"type":"tick","t":2245,"o":[null,null],"h":3806604124}
{"type":"tick","t":2246,"o":[null,null],"h":3223373125}
{"type":"tick","t":2247,"o":[null,null],"h":3092649386}
{"type":"tick","t":2248,"o":[null,null],"h":4178068227}
{"type":"tick","t":2249,"o":[null,null],"h":2079254296}
{"type":"tick","t":2250,"o":[null,null],"h":323125185}
{"type":"tick","t":2251,"o":[null,null],"h":500613222}
{"type":"tick","t":2252,"o":[null,null],"h":1517408847}
{"type":"tick","t":2253,"o":[null,null],"h":3539100612}
{"type":"tick","t":2254,"o":[null,null],"h":2977592173}
{"type":"tick","t":2255,"o":[null,null],"h":1354587442}
{"type":"tick","t":2256,"o":[null,null],"h":962925131}
{"type":"tick","t":2257,"o":[null,null],"h":656694464}
{"type":"tick","t":2258,"o":[null,null],"h":1666313129}
{"type":"tick","t":2259,"o":[null,null],"h":3964594798}
{"type":"tick","t":2260,"o":[null,null],"h":3268559799}
{"type":"tick","t":2261,"o":[null,null],"h":304299692}
{"type":"tick","t":2262,"o":[null,null],"h":4059096533}
{"type":"tick","t":2263,"o":[null,null],"h":1845957626}
{"type":"tick","t":2264,"o":[null,null],"h":450664339}
{"type":"tick","t":2265,"o":[null,null],"h":2487070568}
{"type":"tick","t":2266,"o":[null,null],"h":1917096145}
{"type":"tick","t":2267,"o":[null,null],"h":2566855606}
{"type":"tick","t":2268,"o":[null,null],"h":1022892511}
{"type":"tick","t":2269,"o":[null,null],"h":3935430676}
{"type":"tick","t":2270,"o":[null,null],"h":102744061}
{"type":"tick","t":2271,"o":[null,null],"h":809433026}
{"type":"tick","t":2272,"o":[null,null],"h":457417051}
{"type":"tick","t":2273,"o":[null,null],"h":2644586000}
{"type":"tick","t":2274,"o":[null,null],"h":4183374009}
{"type":"tick","t":2275,"o":[null,null],"h":3262754366}
{"type":"tick","t":2276,"o":[null,null],"h":1880734279}
{"type":"tick","t":2277,"o":[null,null],"h":2086262652}
{"type":"tick","t":2278,"o":[null,null],"h":1976371429}
{"type":"tick","t":2279,"o":[null,null],"h":2278741834}
{"type":"tick","t":2280,"o":[null,null],"h":2296538275}
{"type":"tick","t":2281,"o":[null,null],"h":3967252152}
{"type":"tick","t":2282,"o":[null,null],"h":3672545121}
{"type":"tick","t":2283,"o":[null,null],"h":155109638}
{"type":"tick","t":2284,"o":[null,null],"h":1468460399}
{"type":"tick","t":2285,"o":[null,null],"h":3072827876}
{"type":"tick","t":2286,"o":[null,null],"h":3624647309}
{"type":"tick","t":2287,"o":[null,null],"h":3892568786}
{"type":"tick","t":2288,"o":[null,null],"h":1983460587}
{"type":"tick","t":2289,"o":[null,null],"h":1366480992}
{"type":"tick","t":2290,"o":[null,null],"h":2421607881}
{"type":"tick","t":2291,"o":[null,null],"h":789521166}
{"type":"tick","t":2292,"o":[null,null],"h":4260240983}
{"type":"tick","t":2293,"o":[null,null],"h":655035468}
{"type":"tick","t":2294,"o":[null,null],"h":388718965}
{"type":"tick","t":2295,"o":[null,null],"h":1396381594}
{"type":"tick","t":2296,"o":[null,null],"h":1336429235}
{"type":"tick","t":2297,"o":[null,null],"h":896799752}
{"type":"tick","t":2298,"o":[null,null],"h":4060294513}
{"type":"tick","t":2299,"o":[null,null],"h":3778742230}
{"type":"tick","t":2300,"o":[null,null],"h":3040432511}
{"type":"tick","t":2301,"o":[null,null],"h":4135993652}
{"type":"tick","t":2302,"o":[null,null],"h":1552613149}
{"type":"tick","t":2303,"o":[null,null],"h":2626336610}
{"type":"tick","t":2304,"o":[null,null],"h":1807164667}
{"type":"tick","t":2305,"o":[null,null],"h":4195262768}
{"type":"tick","t":2306,"o":[null,null],"h":684134617}
{"type":"tick","t":2307,"o":[null,null],"h":306692574}
{"type":"tick","t":2308,"o":[null,null],"h":3394433511}
{"type":"tick","t":2309,"o":[null,null],"h":3437281692}
{"type":"tick","t":2310,"o":[null,null],"h":1485713029}
{"type":"tick","t":2311,"o":[null,null],"h":4288223978}
{"type":"tick","t":2312,"o":[null,null],"h":837692995}
{"type":"tick","t":2313,"o":[null,null],"h":338277208}
{"type":"tick","t":2314,"o":[null,null],"h":1030785025}
{"type":"tick","t":2315,"o":[null,null],"h":2950754726}
{"type":"tick","t":2316,"o":[null,null],"h":2294320015}
{"type":"tick","t":2317,"o":[null,null],"h":2881133316}
{"type":"tick","t":2318,"o":[null,null],"h":3640742573}
{"type":"tick","t":2319,"o":[null,null],"h":479632498}
{"type":"tick","t":2320,"o":[null,null],"h":3963567499}
{"type":"tick","t":2321,"o":[null,null],"h":2861129472}
{"type":"tick","t":2322,"o":[null,null],"h":4025663721}
{"type":"tick","t":2323,"o":[null,null],"h":3551367086}
{"type":"tick","t":2324,"o":[null,null],"h":2541644535}
{"type":"tick","t":2325,"o":[null,null],"h":840271852}
{"type":"tick","t":2326,"o":[null,null],"h":293416725}
{"type":"tick","t":2327,"o":[null,null],"h":1408122426}
{"type":"tick","t":2328,"o":[null,null],"h":383439571}
{"type":"tick","t":2329,"o":[null,null],"h":1251227304}
{"type":"tick","t":2330,"o":[null,null],"h":3697752593}
{"type":"tick","t":2331,"o":[null,null],"h":1876405494}
{"type":"tick","t":2332,"o":[null,null],"h":2243325471}
{"type":"tick","t":2333,"o":[null,null],"h":3604236884}
{"type":"tick","t":2334,"o":[null,null],"h":2456384573}
{"type":"tick","t":2335,"o":[null,null],"h":3809429762}
{"type":"tick","t":2336,"o":[null,null],"h":4053021595}
{"type":"tick","t":2337,"o":[null,null],"h":1369057360}
{"type":"tick","t":2338,"o":[null,null],"h":2432980729}
{"type":"tick","t":2339,"o":[null,null],"h":130650238}
{"type":"tick","t":2340,"o":[null,null],"h":134749063}
{"type":"tick","t":2341,"o":[null,null],"h":1655346364}
{"type":"tick","t":2342,"o":[null,null],"h":1954420261}
{"type":"tick","t":2343,"o":[null,null],"h":4077569418}
{"type":"tick","t":2344,"o":[null,null],"h":4158064355}
{"type":"tick","t":2345,"o":[null,null],"h":890213368}
{"type":"tick","t":2346,"o":[null,null],"h":2898354593}
{"type":"tick","t":2347,"o":[null,null],"h":1329954886}
{"type":"tick","t":2348,"o":[null,null],"h":2724054703}
{"type":"tick","t":2349,"o":[null,null],"h":747634212}
{"type":"tick","t":2350,"o":[null,null],"h":1260198861}
{"type":"tick","t":2351,"o":[null,null],"h":1233359378}
{"type":"tick","t":2352,"o":[null,null],"h":3630912811}
{"type":"tick","t":2353,"o":[null,null],"h":2721790368}
{"type":"tick","t":2354,"o":[null,null],"h":712408073}
{"type":"tick","t":2355,"o":[null,null],"h":2588785486}
{"type":"tick","t":2356,"o":[null,null],"h":1002978199}
{"type":"tick","t":2357,"o":[null,null],"h":1509660812}
{"type":"tick","t":2358,"o":[null,null],"h":263030709}
{"type":"tick","t":2359,"o":[null,null],"h":3315680730}
{"type":"tick","t":2360,"o":[null,null],"h":3919114739}
{"type":"tick","t":2361,"o":[null,null],"h":1603584328}
{"type":"tick","t":2362,"o":[null,null],"h":3335295409}
{"type":"tick","t":2363,"o":[null,null],"h":478992918}
{"type":"tick","t":2364,"o":[null,null],"h":3049360575}
{"type":"tick","t":2365,"o":[null,null],"h":2802187380}
{"type":"tick","t":2366,"o":[null,null],"h":2389484381}
{"type":"tick","t":2367,"o":[null,null],"h":1645439906}
{"type":"tick","t":2368,"o":[null,null],"h":424136763}
{"type":"tick","t":2369,"o":[null,null],"h":3290021744}
{"type":"tick","t":2370,"o":[null,null],"h":1068011033}
{"type":"tick","t":2371,"o":[null,null],"h":2453115422}
{"type":"tick","t":2372,"o":[null,null],"h":107360807}
{"type":"tick","t":2373,"o":[null,null],"h":1290484444}
{"type":"tick","t":2374,"o":[null,null],"h":2644300997}
{"type":"tick","t":2375,"o":[null,null],"h":2527063338}
{"type":"tick","t":2376,"o":[null,null],"h":3412719235}
{"type":"tick","t":2377,"o":[null,null],"h":4241214616}
{"type":"tick","t":2378,"o":[null,null],"h":3168229697}
{"type":"tick","t":2379,"o":[null,null],"h":1570532838}
{"type":"tick","t":2380,"o":[null,null],"h":336115663}
{"type":"tick","t":2381,"o":[null,null],"h":238178628}
{"type":"tick","t":2382,"o":[null,null],"h":1850088173}
{"type":"tick","t":2383,"o":[null,null],"h":927276722}
{"type":"tick","t":2384,"o":[null,null],"h":387527627}
{"type":"tick","t":2385,"o":[null,null],"h":2930375744}
{"type":"tick","t":2386,"o":[null,null],"h":3968081705}
{"type":"tick","t":2387,"o":[null,null],"h":969950702}
{"type":"tick","t":2388,"o":[null,null],"h":140385079}
{"type":"tick","t":2389,"o":[null,null],"h":3132063276}
{"type":"tick","t":2390,"o":[null,null],"h":2350387541}
{"type":"tick","t":2391,"o":[null,null],"h":1657614202}
{"type":"tick","t":2392,"o":[null,null],"h":471693587}
{"type":"tick","t":2393,"o":[null,null],"h":2650221800}
{"type":"tick","t":2394,"o":[null,null],"h":3986191953}
{"type":"tick","t":2395,"o":[null,null],"h":2617453878}
{"type":"tick","t":2396,"o":[null,null],"h":86578527}
{"type":"tick","t":2397,"o":[null,null],"h":1552669076}
{"type":"tick","t":2398,"o":[null,null],"h":3833106301}
{"type":"tick","t":2399,"o":[null,null],"h":709224258}
{"type":"tick","t":2400,"o":[null,null],"h":4147130075}
{"type":"tick","t":2401,"o":[null,null],"h":3943592336}
{"type":"tick","t":2402,"o":[null,null],"h":1932063289}
{"type":"tick","t":2403,"o":[null,null],"h":1732547006}
{"type":"tick","t":2404,"o":[null,null],"h":2337374151}
{"type":"tick","t":2405,"o":[null,null],"h":4213478652}
{"type":"tick","t":2406,"o":[null,null],"h":2338610789}
{"type":"tick","t":2407,"o":[null,null],"h":3120366282}
{"type":"tick","t":2408,"o":[null,null],"h":2319962659}
{"type":"tick","t":2409,"o":[null,null],"h":2563812408}
{"type":"tick","t":2410,"o":[null,null],"h":1484373217}
{"type":"tick","t":2411,"o":[null,null],"h":2637457030}
{"type":"tick","t":2412,"o":[null,null],"h":1406878959}
{"type":"tick","t":2413,"o":[null,null],"h":2047354212}
{"type":"tick","t":2414,"o":[null,null],"h":1410754061}
{"type":"tick","t":2415,"o":[null,null],"h":2210944594}
{"type":"tick","t":2416,"o":[null,null],"h":537883755}
{"type":"tick","t":2417,"o":[null,null],"h":1796551136}
{"type":"tick","t":2418,"o":[null,null],"h":3340284233}
{"type":"tick","t":2419,"o":[null,null],"h":136332430}
{"type":"tick","t":2420,"o":[null,null],"h":3638924247}
{"type":"tick","t":2421,"o":[null,null],"h":2305700300}
{"type":"tick","t":2422,"o":[null,null],"h":4146688245}
{"type":"tick","t":2423,"o":[null,null],"h":296732442}
{"type":"tick","t":2424,"o":[null,null],"h":3896076851}
{"type":"tick","t":2425,"o":[null,null],"h":4091983240}
{"type":"tick","t":2426,"o":[null,null],"h":3374566641}
{"type":"tick","t":2427,"o":[null,null],"h":468334422}
{"type":"tick","t":2428,"o":[null,null],"h":3343001343}
{"type":"tick","t":2429,"o":[null,null],"h":3651952820}
{"type":"tick","t":2430,"o":[null,null],"h":507222173}
{"type":"tick","t":2431,"o":[null,null],"h":1866033890}
{"type":"tick","t":2432,"o":[null,null],"h":3536078459}
{"type":"tick","t":2433,"o":[null,null],"h":1014284464}
{"type":"tick","t":2434,"o":[null,null],"h":209602649}
{"type":"tick","t":2435,"o":[null,null],"h":959799134}
{"type":"tick","t":2436,"o":[null,null],"h":566586215}
{"type":"tick","t":2437,"o":[null,null],"h":1156049692}
{"type":"tick","t":2438,"o":[null,null],"h":1456188933}
{"type":"tick","t":2439,"o":[null,null],"h":3883021930}
{"type":"tick","t":2440,"o":[null,null],"h":4101463491}
{"type":"tick","t":2441,"o":[null,null],"h":2631084248}
{"type":"tick","t":2442,"o":[null,null],"h":3236435329}
{"type":"tick","t":2443,"o":[null,null],"h":2642883878}
{"type":"tick","t":2444,"o":[null,null],"h":95218959}
{"type":"tick","t":2445,"o":[null,null],"h":388198532}
{"type":"tick","t":2446,"o":[null,null],"h":3604229165}
{"type":"tick","t":2447,"o":[null,null],"h":1942241266}
{"type":"tick","t":2448,"o":[null,null],"h":1179705099}
{"type":"tick","t":2449,"o":[null,null],"h":968368256}
{"type":"tick","t":2450,"o":[null,null],"h":237577321}
{"type":"tick","t":2451,"o":[null,null],"h":511262510}
{"type":"tick","t":2452,"o":[null,null],"h":483784823}
{"type":"tick","t":2453,"o":[null,null],"h":2981607788}
{"type":"tick","t":2454,"o":[null,null],"h":4293000853}
{"type":"tick","t":2455,"o":[null,null],"h":4172587450}
{"type":"tick","t":2456,"o":[null,null],"h":572459091}
{"type":"tick","t":2457,"o":[null,null],"h":3147853864}
{"type":"tick","t":2458,"o":[null,null],"h":2000070033}
{"type":"tick","t":2459,"o":[null,null],"h":3239138422}
{"type":"tick","t":2460,"o":[null,null],"h":2437697439}
{"type":"tick","t":2461,"o":[null,null],"h":617938900}
{"type":"tick","t":2462,"o":[null,null],"h":4025265597}
{"type":"tick","t":2463,"o":[null,null],"h":13339266}
{"type":"tick","t":2464,"o":[null,null],"h":625582363}
{"type":"tick","t":2465,"o":[null,null],"h":2508785104}
{"type":"tick","t":2466,"o":[null,null],"h":2850895481}
{"type":"tick","t":2467,"o":[null,null],"h":1202491390}
{"type":"tick","t":2468,"o":[null,null],"h":8347399}
{"type":"tick","t":2469,"o":[null,null],"h":3270792764}
{"type":"tick","t":2470,"o":[null,null],"h":1894956965}
{"type":"tick","t":2471,"o":[null,null],"h":4047153930}
{"type":"tick","t":2472,"o":[null,null],"h":1055293539}
{"type":"tick","t":2473,"o":[null,null],"h":2593819512}
{"type":"tick","t":2474,"o":[null,null],"h":1247204641}
{"type":"tick","t":2475,"o":[null,null],"h":1489125830}
{"type":"tick","t":2476,"o":[null,null],"h":1629250095}
{"type":"tick","t":2477,"o":[null,null],"h":2731887012}
{"type":"tick","t":2478,"o":[null,null],"h":2950507341}
{"type":"tick","t":2479,"o":[null,null],"h":1944007570}
{"type":"tick","t":2480,"o":[null,null],"h":3226137771}
{"type":"tick","t":2481,"o":[null,null],"h":3737557792}
{"type":"tick","t":2482,"o":[null,null],"h":1809336201}
{"type":"tick","t":2483,"o":[null,null],"h":3072670926}
{"type":"tick","t":2484,"o":[null,null],"h":3728797463}
{"type":"tick","t":2485,"o":[null,null],"h":4291639308}
{"type":"tick","t":2486,"o":[null,null],"h":1249871669}
{"type":"tick","t":2487,"o":[null,null],"h":1946895194}
{"type":"tick","t":2488,"o":[null,null],"h":3085452659}
{"type":"tick","t":2489,"o":[null,null],"h":2632492744}
{"type":"tick","t":2490,"o":[null,null],"h":674157873}
{"type":"tick","t":2491,"o":[null,null],"h":3605278614}
{"type":"tick","t":2492,"o":[null,null],"h":1243588671}
{"type":"tick","t":2493,"o":[null,null],"h":430802420}
{"type":"tick","t":2494,"o":[null,null],"h":3394077405}
{"type":"tick","t":2495,"o":[null,null],"h":3984123682}
{"type":"tick","t":2496,"o":[null,null],"h":311392187}
{"type":"tick","t":2497,"o":[null,null],"h":3084714224}
{"type":"tick","t":2498,"o":[null,null],"h":125714329}
{"type":"tick","t":2499,"o":[null,null],"h":2790529438}
{"type":"tick","t":2500,"o":[null,null],"h":3656988583}
{"type":"tick","t":2501,"o":[null,null],"h":1755662940}
{"type":"tick","t":2502,"o":[null,null],"h":2470486085}
{"type":"tick","t":2503,"o":[null,null],"h":247495850}
{"type":"tick","t":2504,"o":[null,null],"h":2335405571}
{"type":"tick","t":2505,"o":[null,null],"h":3925158424}
{"type":"tick","t":2506,"o":[null,null],"h":2101871297}
{"type":"tick","t":2507,"o":[null,null],"h":3611333478}
{"type":"tick","t":2508,"o":[null,null],"h":3684149583}
{"type":"tick","t":2509,"o":[null,null],"h":409984708}
{"type":"tick","t":2510,"o":[null,null],"h":1761751661}
{"type":"tick","t":2511,"o":[null,null],"h":1984770098}
{"type":"tick","t":2512,"o":[null,null],"h":1996802379}
{"type":"tick","t":2513,"o":[null,null],"h":4038593472}
{"type":"tick","t":2514,"o":[null,null],"h":2965641897}
{"type":"tick","t":2515,"o":[null,null],"h":3966370158}
{"type":"tick","t":2516,"o":[null,null],"h":3271564983}
{"type":"tick","t":2517,"o":[null,null],"h":109575596}
{"type":"tick","t":2518,"o":[null,null],"h":473136341}
{"type":"tick","t":2519,"o":[null,null],"h":339537658}
{"type":"tick","t":2520,"o":[null,null],"h":1555099283}
{"type":"tick","t":2521,"o":[null,null],"h":2973059688}
{"type":"tick","t":2522,"o":[null,null],"h":1482232785}
{"type":"tick","t":2523,"o":[null,null],"h":3276478134}
{"type":"tick","t":2524,"o":[null,null],"h":3748403423}
{"type":"tick","t":2525,"o":[null,null],"h":2694223636}
{"type":"tick","t":2526,"o":[null,null],"h":4050799357}
{"type":"tick","t":2527,"o":[null,null],"h":86557378}
{"type":"tick","t":2528,"o":[null,null],"h":4101049435}
{"type":"tick","t":2529,"o":[null,null],"h":2150344976}
{"type":"tick","t":2530,"o":[null,null],"h":2154159033}
{"type":"tick","t":2531,"o":[null,null],"h":238743870}
{"type":"tick","t":2532,"o":[null,null],"h":2730740039}
{"type":"tick","t":2533,"o":[null,null],"h":2769395324}
{"type":"tick","t":2534,"o":[null,null],"h":3163384805}
{"type":"tick","t":2535,"o":[null,null],"h":2078772810}
{"type":"tick","t":2536,"o":[null,null],"h":3377585059}
{"type":"tick","t":2537,"o":[null,null],"h":194124216}
{"type":"tick","t":2538,"o":[null,null],"h":1636030049}
{"type":"tick","t":2539,"o":[null,null],"h":2967069702}
{"type":"tick","t":2540,"o":[null,null],"h":4280149103}
{"type":"tick","t":2541,"o":[null,null],"h":2922989796}
{"type":"tick","t":2542,"o":[null,null],"h":3567091085}
{"type":"tick","t":2543,"o":[null,null],"h":1341255122}
{"type":"tick","t":2544,"o":[null,null],"h":2255471595}
{"type":"tick","t":2545,"o":[null,null],"h":2089738080}
{"type":"tick","t":2546,"o":[null,null],"h":4262375625}
{"type":"tick","t":2547,"o":[null,null],"h":328745486}
{"type":"tick","t":2548,"o":[null,null],"h":4065364311}
{"type":"tick","t":2549,"o":[null,null],"h":122779468}
{"type":"tick","t":2550,"o":[null,null],"h":2808495221}
{"type":"tick","t":2551,"o":[null,null],"h":1379021466}
{"type":"tick","t":2552,"o":[null,null],"h":3868882355}
{"type":"tick","t":2553,"o":[null,null],"h":1512009480}
{"type":"tick","t":2554,"o":[null,null],"h":1596587121}
{"type":"tick","t":2555,"o":[null,null],"h":1798059734}
{"type":"tick","t":2556,"o":[null,null],"h":4150174847}
{"type":"tick","t":2557,"o":[null,null],"h":1528546356}
{"type":"tick","t":2558,"o":[null,null],"h":4138172957}
{"type":"tick","t":2559,"o":[null,null],"h":2274965090}
{"type":"tick","t":2560,"o":[null,null],"h":3152233467}
{"type":"tick","t":2561,"o":[null,null],"h":3685359664}
{"type":"tick","t":2562,"o":[null,null],"h":1300244441}
{"type":"tick","t":2563,"o":[null,null],"h":2946303198}
{"type":"tick","t":2564,"o":[null,null],"h":2565849319}
{"type":"tick","t":2565,"o":[null,null],"h":1883874460}
{"type":"tick","t":2566,"o":[null,null],"h":855302533}
{"type":"tick","t":2567,"o":[null,null],"h":1886075370}
{"type":"tick","t":2568,"o":[null,null],"h":652968259}
{"type":"tick","t":2569,"o":[null,null],"h":1442714200}
{"type":"tick","t":2570,"o":[null,null],"h":262797057}
{"type":"tick","t":2571,"o":[null,null],"h":1982904486}
{"type":"tick","t":2572,"o":[null,null],"h":1746945679}
{"type":"tick","t":2573,"o":[null,null],"h":2870076932}
{"type":"tick","t":2574,"o":[null,null],"h":1399858605}
{"type":"tick","t":2575,"o":[null,null],"h":802269042}
{"type":"tick","t":2576,"o":[null,null],"h":506764427}
{"type":"tick","t":2577,"o":[null,null],"h":4182475264}
{"type":"tick","t":2578,"o":[null,null],"h":1760314345}
{"type":"tick","t":2579,"o":[null,null],"h":215898798}
{"type":"tick","t":2580,"o":[null,null],"h":3205665271}
{"type":"tick","t":2581,"o":[null,null],"h":645053164}
{"type":"tick","t":2582,"o":[null,null],"h":3206478357}
{"type":"tick","t":2583,"o":[null,null],"h":968851770}
{"type":"tick","t":2584,"o":[null,null],"h":3634394579}
{"type":"tick","t":2585,"o":[null,null],"h":2841263528}
{"type":"tick","t":2586,"o":[null,null],"h":3211743505}
{"type":"tick","t":2587,"o":[null,null],"h":3843812342}
{"type":"tick","t":2588,"o":[null,null],"h":832236831}
{"type":"tick","t":2589,"o":[null,null],"h":390957396}
{"type":"tick","t":2590,"o":[null,null],"h":1015828285}
{"type":"tick","t":2591,"o":[null,null],"h":3152936962}
{"type":"tick","t":2592,"o":[null,null],"h":2924784283}
{"type":"tick","t":2593,"o":[null,null],"h":3091692368}
{"type":"tick","t":2594,"o":[null,null],"h":1593466361}
{"type":"tick","t":2595,"o":[null,null],"h":1168947070}
{"type":"tick","t":2596,"o":[null,null],"h":1215607431}
{"type":"tick","t":2597,"o":[null,null],"h":2615545788}
{"type":"tick","t":2598,"o":[null,null],"h":3031169317}
{"type":"tick","t":2599,"o":[null,null],"h":596948106}
{"type":"tick","t":2600,"o":[null,null],"h":3016130019}
{"type":"tick","t":2601,"o":[null,null],"h":3211455224}
{"type":"tick","t":2602,"o":[null,null],"h":709086369}
{"type":"tick","t":2603,"o":[null,null],"h":3046794054}
{"type":"tick","t":2604,"o":[null,null],"h":562753967}
{"type":"tick","t":2605,"o":[null,null],"h":134305060}
{"type":"tick","t":2606,"o":[null,null],"h":1370574541}
{"type":"tick","t":2607,"o":[null,null],"h":1915076882}
{"type":"tick","t":2608,"o":[null,null],"h":1021533227}
{"type":"tick","t":2609,"o":[null,null],"h":1037978784}
{"type":"tick","t":2610,"o":[null,null],"h":2863906569}
{"type":"tick","t":2611,"o":[null,null],"h":1466961486}
{"type":"tick","t":2612,"o":[null,null],"h":4012238487}
{"type":"tick","t":2613,"o":[null,null],"h":1583250316}
{"type":"tick","t":2614,"o":[null,null],"h":11887285}
{"type":"tick","t":2615,"o":[null,null],"h":2010620122}
{"type":"tick","t":2616,"o":[null,null],"h":998714611}
{"type":"tick","t":2617,"o":[null,null],"h":213902408}
{"type":"tick","t":2618,"o":[null,null],"h":2172300465}
{"type":"tick","t":2619,"o":[null,null],"h":533795094}
{"type":"tick","t":2620,"o":[null,null],"h":2527605695}
{"type":"tick","t":2621,"o":[null,null],"h":1025851252}
{"type":"tick","t":2622,"o":[null,null],"h":1049908829}
{"type":"tick","t":2623,"o":[null,null],"h":2412555938}
{"type":"tick","t":2624,"o":[null,null],"h":4037797691}
{"type":"tick","t":2625,"o":[null,null],"h":320583280}
{"type":"tick","t":2626,"o":[null,null],"h":825190681}
{"type":"tick","t":2627,"o":[null,null],"h":892453150}
{"type":"tick","t":2628,"o":[null,null],"h":2792058151}
{"type":"tick","t":2629,"o":[null,null],"h":578995676}
{"type":"tick","t":2630,"o":[null,null],"h":2572354501}
{"type":"tick","t":2631,"o":[null,null],"h":885839914}
{"type":"tick","t":2632,"o":[null,null],"h":3807231363}
{"type":"tick","t":2633,"o":[null,null],"h":1864071064}
{"type":"tick","t":2634,"o":[null,null],"h":807010369}
{"type":"tick","t":2635,"o":[null,null],"h":1423752422}
{"type":"tick","t":2636,"o":[null,null],"h":3402672847}
{"type":"tick","t":2637,"o":[null,null],"h":1119299652}
{"type":"tick","t":2638,"o":[null,null],"h":1505371629}
{"type":"tick","t":2639,"o":[null,null],"h":2024531378}
{"type":"tick","t":2640,"o":[null,null],"h":2477691595}
{"type":"tick","t":2641,"o":[null,null],"h":3581848384}
{"type":"tick","t":2642,"o":[null,null],"h":1786742313}
{"type":"tick","t":2643,"o":[null,null],"h":821638382}
{"type":"tick","t":2644,"o":[null,null],"h":3919778359}
{"type":"tick","t":2645,"o":[null,null],"h":2010826028}
{"type":"tick","t":2646,"o":[null,null],"h":2628464725}
{"type":"tick","t":2647,"o":[null,null],"h":2752771706}
{"type":"tick","t":2648,"o":[null,null],"h":2091111443}
{"type":"tick","t":2649,"o":[null,null],"h":3735125992}
{"type":"tick","t":2650,"o":[null,null],"h":3999719761}
{"type":"tick","t":2651,"o":[null,null],"h":3259269174}
{"type":"tick","t":2652,"o":[null,null],"h":2764122207}
{"type":"tick","t":2653,"o":[null,null],"h":1608935572}
{"type":"tick","t":2654,"o":[null,null],"h":1066933885}
{"type":"tick","t":2655,"o":[null,null],"h":3467739714}
{"type":"tick","t":2656,"o":[null,null],"h":489977307}
{"type":"tick","t":2657,"o":[null,null],"h":397161616}
{"type":"tick","t":2658,"o":[null,null],"h":1067830585}
{"type":"tick","t":2659,"o":[null,null],"h":4140851390}
{"type":"tick","t":2660,"o":[null,null],"h":4181882567}
{"type":"tick","t":2661,"o":[null,null],"h":4202122236}
{"type":"tick","t":2662,"o":[null,null],"h":3766603109}
{"type":"tick","t":2663,"o":[null,null],"h":3588110794}
{"type":"tick","t":2664,"o":[null,null],"h":1576084771}
{"type":"tick","t":2665,"o":[null,null],"h":312819512}
{"type":"tick","t":2666,"o":[null,null],"h":4180189153}
{"type":"tick","t":2667,"o":[null,null],"h":1649675654}
{"type":"tick","t":2668,"o":[null,null],"h":3148417007}
{"type":"tick","t":2669,"o":[null,null],"h":4029544548}
{"type":"tick","t":2670,"o":[null,null],"h":746128653}
{"type":"tick","t":2671,"o":[null,null],"h":858190162}
{"type":"tick","t":2672,"o":[null,null],"h":2347431787}
{"type":"tick","t":2673,"o":[null,null],"h":2553076960}
{"type":"tick","t":2674,"o":[null,null],"h":1431757897}
{"type":"tick","t":2675,"o":[null,null],"h":1545353102}
{"type":"tick","t":2676,"o":[null,null],"h":616517335}
{"type":"tick","t":2677,"o":[null,null],"h":1620796620}
{"type":"tick","t":2678,"o":[null,null],"h":861459445}
{"type":"tick","t":2679,"o":[null,null],"h":1801874970}
{"type":"tick","t":2680,"o":[null,null],"h":899550515}
{"type":"tick","t":2681,"o":[null,null],"h":1309898888}
{"type":"tick","t":2682,"o":[null,null],"h":2546550769}
{"type":"tick","t":2683,"o":[null,null],"h":454466134}
{"type":"tick","t":2684,"o":[null,null],"h":2363601407}
{"type":"tick","t":2685,"o":[null,null],"h":1012694964}
{"type":"tick","t":2686,"o":[null,null],"h":4156427165}
{"type":"tick","t":2687,"o":[null,null],"h":3899468258}
{"type":"tick","t":2688,"o":[null,null],"h":4002910587}
{"type":"tick","t":2689,"o":[null,null],"h":364513200}
{"type":"tick","t":2690,"o":[null,null],"h":966520665}
{"type":"tick","t":2691,"o":[null,null],"h":2848096862}
{"type":"tick","t":2692,"o":[null,null],"h":1695169127}
{"type":"tick","t":2693,"o":[null,null],"h":2740478492}
{"type":"tick","t":2694,"o":[null,null],"h":1547865349}
{"type":"tick","t":2695,"o":[null,null],"h":1373058410}
{"type":"tick","t":2696,"o":[null,null],"h":4017489091}
{"type":"tick","t":2697,"o":[null,null],"h":1162822616}
{"type":"tick","t":2698,"o":[null,null],"h":69841025}
{"type":"tick","t":2699,"o":[null,null],"h":1891327014}
{"type":"tick","t":2700,"o":[null,null],"h":474753039}
{"type":"tick","t":2701,"o":[null,null],"h":2417763204}
{"type":"tick","t":2702,"o":[null,null],"h":2958118701}
{"type":"tick","t":2703,"o":[null,null],"h":713629426}
{"type":"tick","t":2704,"o":[null,null],"h":3582264843}
{"type":"tick","t":2705,"o":[null,null],"h":1610453888}
{"type":"tick","t":2706,"o":[null,null],"h":1037380457}
{"type":"tick","t":2707,"o":[null,null],"h":3317716526}
{"type":"tick","t":2708,"o":[null,null],"h":4094656375}
{"type":"tick","t":2709,"o":[null,null],"h":3731851372}
{"type":"tick","t":2710,"o":[null,null],"h":1974141333}
{"type":"tick","t":2711,"o":[null,null],"h":2347499706}
{"type":"tick","t":2712,"o":[null,null],"h":2625772371}
{"type":"tick","t":2713,"o":[null,null],"h":1069692712}
{"type":"tick","t":2714,"o":[null,null],"h":2314392721}
{"type":"tick","t":2715,"o":[null,null],"h":3618521974}
{"type":"tick","t":2716,"o":[null,null],"h":1107809951}
{"type":"tick","t":2717,"o":[null,null],"h":863001300}
{"type":"tick","t":2718,"o":[null,null],"h":1093242045}
{"type":"tick","t":2719,"o":[null,null],"h":1299706242}
{"type":"tick","t":2720,"o":[null,null],"h":1560293403}
{"type":"tick","t":2721,"o":[null,null],"h":491944144}
{"type":"tick","t":2722,"o":[null,null],"h":1546180985}
{"type":"tick","t":2723,"o":[null,null],"h":2899494654}
{"type":"tick","t":2724,"o":[null,null],"h":3461217799}
{"type":"tick","t":2725,"o":[null,null],"h":1133977916}
{"type":"tick","t":2726,"o":[null,null],"h":3022767781}
{"type":"tick","t":2727,"o":[null,null],"h":393455114}
{"type":"tick","t":2728,"o":[null,null],"h":890728291}
{"type":"tick","t":2729,"o":[null,null],"h":597573240}
{"type":"tick","t":2730,"o":[null,null],"h":2292334625}
{"type":"tick","t":2731,"o":[null,null],"h":3184248006}
{"type":"tick","t":2732,"o":[null,null],"h":37516591}
{"type":"tick","t":2733,"o":[null,null],"h":3240885412}
{"type":"tick","t":2734,"o":[null,null],"h":793349709}
{"type":"tick","t":2735,"o":[null,null],"h":504531602}
{"type":"tick","t":2736,"o":[null,null],"h":2233483179}
{"type":"tick","t":2737,"o":[null,null],"h":259072544}
{"type":"tick","t":2738,"o":[null,null],"h":3900156553}
{"type":"tick","t":2739,"o":[null,null],"h":1538689998}
{"type":"tick","t":2740,"o":[null,null],"h":3608882711}
{"type":"tick","t":2741,"o":[null,null],"h":2668177164}
{"type":"tick","t":2742,"o":[null,null],"h":1425760821}
{"type":"tick","t":2743,"o":[null,null],"h":2279742042}
{"type":"tick","t":2744,"o":[null,null],"h":1299158131}
{"type":"tick","t":2745,"o":[null,null],"h":2139248072}
{"type":"tick","t":2746,"o":[null,null],"h":3493599281}
{"type":"tick","t":2747,"o":[null,null],"h":2490965654}
{"type":"tick","t":2748,"o":[null,null],"h":3085591359}
{"type":"tick","t":2749,"o":[null,null],"h":2113720564}
{"type":"tick","t":2750,"o":[null,null],"h":355330525}
{"type":"tick","t":2751,"o":[null,null],"h":554045986}
{"type":"tick","t":2752,"o":[null,null],"h":2467124923}
{"type":"tick","t":2753,"o":[null,null],"h":2827641840}
{"type":"tick","t":2754,"o":[null,null],"h":2338756249}
{"type":"tick","t":2755,"o":[null,null],"h":566518942}
{"type":"tick","t":2756,"o":[null,null],"h":628396711}
{"type":"tick","t":2757,"o":[null,null],"h":3203209564}
{"type":"tick","t":2758,"o":[null,null],"h":2492486469}
{"type":"tick","t":2759,"o":[null,null],"h":483810218}
{"type":"tick","t":2760,"o":[null,null],"h":1624834307}
{"type":"tick","t":2761,"o":[null,null],"h":2956467480}
{"type":"tick","t":2762,"o":[null,null],"h":1865180609}
{"type":"tick","t":2763,"o":[null,null],"h":1927831142}
{"type":"tick","t":2764,"o":[null,null],"h":1104711759}
{"type":"tick","t":2765,"o":[null,null],"h":1660285380}
{"type":"tick","t":2766,"o":[null,null],"h":2813393261}
{"type":"tick","t":2767,"o":[null,null],"h":3057460018}
{"type":"tick","t":2768,"o":[null,null],"h":2403461195}
{"type":"tick","t":2769,"o":[null,null],"h":163709632}
{"type":"tick","t":2770,"o":[null,null],"h":2483347881}
{"type":"tick","t":2771,"o":[null,null],"h":598419566}
{"type":"tick","t":2772,"o":[null,null],"h":2694525367}
{"type":"tick","t":2773,"o":[null,null],"h":299910316}
{"type":"tick","t":2774,"o":[null,null],"h":1882325973}
{"type":"tick","t":2775,"o":[null,null],"h":4191705594}
{"type":"tick","t":2776,"o":[null,null],"h":1659841939}
{"type":"tick","t":2777,"o":[null,null],"h":2605708648}
{"type":"tick","t":2778,"o":[null,null],"h":2957278929}
{"type":"tick","t":2779,"o":[null,null],"h":1566644662}
{"type":"tick","t":2780,"o":[null,null],"h":600580063}
{"type":"tick","t":2781,"o":[null,null],"h":324464148}
{"type":"tick","t":2782,"o":[null,null],"h":2039940605}
{"type":"tick","t":2783,"o":[null,null],"h":3530298818}
{"type":"tick","t":2784,"o":[null,null],"h":2155562843}
{"type":"tick","t":2785,"o":[null,null],"h":1144173584}
{"type":"tick","t":2786,"o":[null,null],"h":1984358073}
{"type":"tick","t":2787,"o":[null,null],"h":2396879934}
{"type":"tick","t":2788,"o":[null,null],"h":3117217863}
{"type":"tick","t":2789,"o":[null,null],"h":3670230396}
{"type":"tick","t":2790,"o":[null,null],"h":1714149093}
{"type":"tick","t":2791,"o":[null,null],"h":1710904650}
{"type":"tick","t":2792,"o":[null,null],"h":4058927779}
{"type":"tick","t":2793,"o":[null,null],"h":1899209912}
{"type":"tick","t":2794,"o":[null,null],"h":699522401}
{"type":"tick","t":2795,"o":[null,null],"h":3668756230}
{"type":"tick","t":2796,"o":[null,null],"h":1111864175}
{"type":"tick","t":2797,"o":[null,null],"h":1252970468}
{"type":"tick","t":2798,"o":[null,null],"h":569401485}
{"type":"tick","t":2799,"o":[null,null],"h":156856530}
{"type":"tick","t":2800,"o":[null,null],"h":3869125355}
{"type":"tick","t":2801,"o":[null,null],"h":1164095072}
{"type":"tick","t":2802,"o":[null,null],"h":87788489}
{"type":"tick","t":2803,"o":[null,null],"h":436199694}
{"type":"tick","t":2804,"o":[null,null],"h":3187362903}
{"type":"tick","t":2805,"o":[null,null],"h":3857826380}
{"type":"tick","t":2806,"o":[null,null],"h":1711841141}
{"type":"tick","t":2807,"o":[null,null],"h":2542181786}
{"type":"tick","t":2808,"o":[null,null],"h":441465011}
{"type":"tick","t":2809,"o":[null,null],"h":11252232}
{"type":"tick","t":2810,"o":[null,null],"h":317410161}
{"type":"tick","t":2811,"o":[null,null],"h":2253688278}
{"type":"tick","t":2812,"o":[null,null],"h":2653185919}
{"type":"tick","t":2813,"o":[null,null],"h":2818432820}
{"type":"tick","t":2814,"o":[null,null],"h":501222685}
{"type":"tick","t":2815,"o":[null,null],"h":670743906}
{"type":"tick","t":2816,"o":[null,null],"h":1898832635}
{"type":"tick","t":2817,"o":[null,null],"h":1435395888}
{"type":"tick","t":2818,"o":[null,null],"h":3108785881}
{"type":"tick","t":2819,"o":[null,null],"h":1559982046}
{"type":"tick","t":2820,"o":[null,null],"h":1394094055}
{"type":"tick","t":2821,"o":[null,null],"h":52334492}
{"type":"tick","t":2822,"o":[null,null],"h":308030597}
{"type":"tick","t":2823,"o":[null,null],"h":1052565738}
{"type":"tick","t":2824,"o":[null,null],"h":590457923}
{"type":"tick","t":2825,"o":[null,null],"h":563403096}
{"type":"tick","t":2826,"o":[null,null],"h":632919553}
{"type":"tick","t":2827,"o":[null,null],"h":2890403750}
{"type":"tick","t":2828,"o":[null,null],"h":2648541583}
{"type":"tick","t":2829,"o":[null,null],"h":3908104452}
{"type":"tick","t":2830,"o":[null,null],"h":4212318381}
{"type":"tick","t":2831,"o":[null,null],"h":1916846706}
{"type":"tick","t":2832,"o":[null,null],"h":3340542859}
{"type":"tick","t":2833,"o":[null,null],"h":4105174272}
{"type":"tick","t":2834,"o":[null,null],"h":2792402665}
{"type":"tick","t":2835,"o":[null,null],"h":1702088110}
{"type":"tick","t":2836,"o":[null,null],"h":342649079}
{"type":"tick","t":2837,"o":[null,null],"h":3616462316}
{"type":"tick","t":2838,"o":[null,null],"h":970536213}
{"type":"tick","t":2839,"o":[null,null],"h":1340458042}
{"type":"tick","t":2840,"o":[null,null],"h":2161901779}
{"type":"tick","t":2841,"o":[null,null],"h":4191354024}
{"type":"tick","t":2842,"o":[null,null],"h":3654215697}
{"type":"tick","t":2843,"o":[null,null],"h":1072550646}
{"type":"tick","t":2844,"o":[null,null],"h":787147807}
{"type":"tick","t":2845,"o":[null,null],"h":2592473172}
{"type":"tick","t":2846,"o":[null,null],"h":924009021}
{"type":"tick","t":2847,"o":[null,null],"h":1987852034}
{"type":"tick","t":2848,"o":[null,null],"h":2486802843}
{"type":"tick","t":2849,"o":[null,null],"h":3473196624}
{"type":"tick","t":2850,"o":[null,null],"h":3170841849}
{"type":"tick","t":2851,"o":[null,null],"h":824190590}
{"type":"tick","t":2852,"o":[null,null],"h":302680455}
{"type":"tick","t":2853,"o":[null,null],"h":432945852}
{"type":"tick","t":2854,"o":[null,null],"h":906683429}
{"type":"tick","t":2855,"o":[null,null],"h":3630510986}
{"type":"tick","t":2856,"o":[null,null],"h":3710348515}
{"type":"tick","t":2857,"o":[null,null],"h":2164085240}
{"type":"tick","t":2858,"o":[null,null],"h":2086422433}
{"type":"tick","t":2859,"o":[null,null],"h":713322054}
{"type":"tick","t":2860,"o":[null,null],"h":34151599}
{"type":"tick","t":2861,"o":[null,null],"h":3581869092}
{"type":"tick","t":2862,"o":[null,null],"h":79280589}
{"type":"tick","t":2863,"o":[null,null],"h":3568500754}
{"type":"tick","t":2864,"o":[null,null],"h":2845680427}
{"type":"tick","t":2865,"o":[null,null],"h":3431751584}
{"type":"tick","t":2866,"o":[null,null],"h":3817226761}
{"type":"tick","t":2867,"o":[null,null],"h":2664468814}
{"type":"tick","t":2868,"o":[null,null],"h":225960343}
{"type":"tick","t":2869,"o":[null,null],"h":2625386124}
{"type":"tick","t":2870,"o":[null,null],"h":2072438197}
{"type":"tick","t":2871,"o":[null,null],"h":283427802}
{"type":"tick","t":2872,"o":[null,null],"h":2835671027}
{"type":"tick","t":2873,"o":[null,null],"h":841842504}
{"type":"tick","t":2874,"o":[null,null],"h":2670661553}
{"type":"tick","t":2875,"o":[null,null],"h":1686226966}
{"type":"tick","t":2876,"o":[null,null],"h":1007889087}
{"type":"tick","t":2877,"o":[null,null],"h":3187163764}
{"type":"tick","t":2878,"o":[null,null],"h":1929247069}
{"type":"tick","t":2879,"o":[null,null],"h":1705402786}
{"type":"tick","t":2880,"o":[null,null],"h":1332776507}
{"type":"tick","t":2881,"o":[null,null],"h":4067788144}
{"type":"tick","t":2882,"o":[null,null],"h":2937072665}
{"type":"tick","t":2883,"o":[null,null],"h":961036318}
{"type":"tick","t":2884,"o":[null,null],"h":3390146599}
{"type":"tick","t":2885,"o":[null,null],"h":76701916}
{"type":"tick","t":2886,"o":[null,null],"h":2495308485}
{"type":"tick","t":2887,"o":[null,null],"h":2096395050}
{"type":"tick","t":2888,"o":[null,null],"h":1746263171}
{"type":"tick","t":2889,"o":[null,null],"h":1454951064}
{"type":"tick","t":2890,"o":[null,null],"h":2639814465}
{"type":"tick","t":2891,"o":[null,null],"h":2528105446}
{"type":"tick","t":2892,"o":[null,null],"h":3040652751}
{"type":"tick","t":2893,"o":[null,null],"h":3281413956}
{"type":"tick","t":2894,"o":[null,null],"h":2005850349}
{"type":"tick","t":2895,"o":[null,null],"h":3750083762}
{"type":"tick","t":2896,"o":[null,null],"h":2806467019}
{"type":"tick","t":2897,"o":[null,null],"h":2062899776}
{"type":"tick","t":2898,"o":[null,null],"h":2637894953}
{"type":"tick","t":2899,"o":[null,null],"h":671298542}
{"type":"tick","t":2900,"o":[null,null],"h":2776957239}
{"type":"tick","t":2901,"o":[null,null],"h":150547500}
{"type":"tick","t":2902,"o":[null,null],"h":2979839829}
{"type":"tick","t":2903,"o":[null,null],"h":4022603130}
{"type":"tick","t":2904,"o":[null,null],"h":1842902803}
{"type":"tick","t":2905,"o":[null,null],"h":1562956520}
{"type":"tick","t":2906,"o":[null,null],"h":1824599121}
{"type":"tick","t":2907,"o":[null,null],"h":136323894}
{"type":"tick","t":2908,"o":[null,null],"h":3650693983}
{"type":"tick","t":2909,"o":[null,null],"h":3569647508}
{"type":"tick","t":2910,"o":[null,null],"h":3585359229}
{"type":"tick","t":2911,"o":[null,null],"h":1280894274}
{"type":"tick","t":2912,"o":[null,null],"h":2307732699}
{"type":"tick","t":2913,"o":[null,null],"h":2459598736}
{"type":"tick","t":2914,"o":[null,null],"h":1394087993}
{"type":"tick","t":2915,"o":[null,null],"h":1549076414}
{"type":"tick","t":2916,"o":[null,null],"h":4146394567}
{"type":"tick","t":2917,"o":[null,null],"h":1892823804}
{"type":"tick","t":2918,"o":[null,null],"h":4007609445}
{"type":"tick","t":2919,"o":[null,null],"h":89448650}
{"type":"tick","t":2920,"o":[null,null],"h":1373147171}
{"type":"tick","t":2921,"o":[null,null],"h":2264252984}
{"type":"tick","t":2922,"o":[null,null],"h":2165250785}
{"type":"tick","t":2923,"o":[null,null],"h":1918035078}
{"type":"tick","t":2924,"o":[null,null],"h":4036682479}
{"type":"tick","t":2925,"o":[null,null],"h":2204134244}
{"type":"tick","t":2926,"o":[null,null],"h":1332085773}
{"type":"tick","t":2927,"o":[null,null],"h":630217810}
{"type":"tick","t":2928,"o":[null,null],"h":2358243947}
{"type":"tick","t":2929,"o":[null,null],"h":3974170592}
{"type":"tick","t":2930,"o":[null,null],"h":824524617}
{"type":"tick","t":2931,"o":[null,null],"h":2860825230}
{"type":"tick","t":2932,"o":[null,null],"h":1814325719}
{"type":"tick","t":2933,"o":[null,null],"h":1324081100}
{"type":"tick","t":2934,"o":[null,null],"h":1485534965}
{"type":"tick","t":2935,"o":[null,null],"h":1246997786}
{"type":"tick","t":2936,"o":[null,null],"h":1950076979}
{"type":"tick","t":2937,"o":[null,null],"h":3528395656}
{"type":"tick","t":2938,"o":[null,null],"h":276179697}
{"type":"tick","t":2939,"o":[null,null],"h":505406806}
{"type":"tick","t":2940,"o":[null,null],"h":362841343}
{"type":"tick","t":2941,"o":[null,null],"h":2285524660}
{"type":"tick","t":2942,"o":[null,null],"h":1734069917}
{"type":"tick","t":2943,"o":[null,null],"h":2625984738}
{"type":"tick","t":2944,"o":[null,null],"h":3964523643}
{"type":"tick","t":2945,"o":[null,null],"h":1648111280}
{"type":"tick","t":2946,"o":[null,null],"h":2883921497}
{"type":"tick","t":2947,"o":[null,null],"h":953548126}
{"type":"tick","t":2948,"o":[null,null],"h":2796595559}
{"type":"tick","t":2949,"o":[null,null],"h":2787758364}
{"type":"tick","t":2950,"o":[null,null],"h":963447813}
{"type":"tick","t":2951,"o":[null,null],"h":2023502954}
{"type":"tick","t":2952,"o":[null,null],"h":3398126531}
{"type":"tick","t":2953,"o":[null,null],"h":1666500312}
{"type":"tick","t":2954,"o":[null,null],"h":3652123521}
{"type":"tick","t":2955,"o":[null,null],"h":1034386214}
{"type":"tick","t":2956,"o":[null,null],"h":726313743}
{"type":"tick","t":2957,"o":[null,null],"h":3579633284}
{"type":"tick","t":2958,"o":[null,null],"h":1573585453}
{"type":"tick","t":2959,"o":[null,null],"h":2778543602}
{"type":"tick","t":2960,"o":[null,null],"h":2298379531}
{"type":"tick","t":2961,"o":[null,null],"h":3155721856}
{"type":"tick","t":2962,"o":[null,null],"h":3266714217}
{"type":"tick","t":2963,"o":[null,null],"h":1767310638}
{"type":"tick","t":2964,"o":[null,null],"h":3569282679}
{"type":"tick","t":2965,"o":[null,null],"h":413392748}
{"type":"tick","t":2966,"o":[null,null],"h":2298490005}
{"type":"tick","t":2967,"o":[null,null],"h":2350555066}
{"type":"tick","t":2968,"o":[null,null],"h":627867219}
{"type":"tick","t":2969,"o":[null,null],"h":3664029224}
{"type":"tick","t":2970,"o":[null,null],"h":1561111441}
{"type":"tick","t":2971,"o":[null,null],"h":3498496630}
{"type":"tick","t":2972,"o":[null,null],"h":3912881567}
{"type":"tick","t":2973,"o":[null,null],"h":1892949460}
{"type":"tick","t":2974,"o":[null,null],"h":3930624957}
{"type":"tick","t":2975,"o":[null,null],"h":1333827714}
{"type":"tick","t":2976,"o":[null,null],"h":532711195}
{"type":"tick","t":2977,"o":[null,null],"h":3819043792}
{"type":"tick","t":2978,"o":[null,null],"h":405163129}
{"type":"tick","t":2979,"o":[null,null],"h":2081017342}
{"type":"tick","t":2980,"o":[null,null],"h":1667947783}
{"type":"tick","t":2981,"o":[null,null],"h":4210648124}
{"type":"tick","t":2982,"o":[null,null],"h":516451749}
{"type":"tick","t":2983,"o":[null,null],"h":3282139402}
{"type":"tick","t":2984,"o":[null,null],"h":3948492387}
{"type":"tick","t":2985,"o":[null,null],"h":3481672056}
{"type":"tick","t":2986,"o":[null,null],"h":2644230945}
{"type":"tick","t":2987,"o":[null,null],"h":2263998406}
{"type":"tick","t":2988,"o":[null,null],"h":1292912687}
{"type":"tick","t":2989,"o":[null,null],"h":1423384484}
{"type":"tick","t":2990,"o":[null,null],"h":2940248397}
{"type":"tick","t":2991,"o":[null,null],"h":1255330194}
{"type":"tick","t":2992,"o":[null,null],"h":3455505067}
{"type":"tick","t":2993,"o":[null,null],"h":3375317280}
{"type":"tick","t":2994,"o":[null,null],"h":738882953}
{"type":"tick","t":2995,"o":[null,null],"h":2900554446}
{"type":"tick","t":2996,"o":[null,null],"h":323472663}
{"type":"tick","t":2997,"o":[null,null],"h":3660983820}
{"type":"tick","t":2998,"o":[null,null],"h":3815552309}
{"type":"tick","t":2999,"o":[null,null],"h":3993465178}
{"type":"tick","t":3000,"o":[null,null],"h":1973091187}
{"type":"tick","t":3001,"o":[null,null],"h":3391796424}
{"type":"tick","t":3002,"o":[null,null],"h":1991426865}
{"type":"tick","t":3003,"o":[null,null],"h":2579873174}
{"type":"tick","t":3004,"o":[null,null],"h":2376896063}
{"type":"tick","t":3005,"o":[null,null],"h":2831791092}
{"type":"tick","t":3006,"o":[null,null],"h":3830360285}
{"type":"tick","t":3007,"o":[null,null],"h":841479458}
{"type":"tick","t":3008,"o":[null,null],"h":649696699}
{"type":"tick","t":3009,"o":[null,null],"h":114931440}
{"type":"tick","t":3010,"o":[null,null],"h":773508505}
{"type":"tick","t":3011,"o":[null,null],"h":1323655070}
{"type":"tick","t":3012,"o":[null,null],"h":2694018471}
{"type":"tick","t":3013,"o":[null,null],"h":2724982876}
{"type":"tick","t":3014,"o":[null,null],"h":2212691525}
{"type":"tick","t":3015,"o":[null,null],"h":809454250}
{"type":"tick","t":3016,"o":[null,null],"h":438082563}
{"type":"tick","t":3017,"o":[null,null],"h":2003087384}
{"type":"tick","t":3018,"o":[null,null],"h":1205391553}
{"type":"tick","t":3019,"o":[null,null],"h":551047526}
{"type":"tick","t":3020,"o":[null,null],"h":2271610703}
{"type":"tick","t":3021,"o":[null,null],"h":4099488964}
{"type":"tick","t":3022,"o":[null,null],"h":874096749}
{"type":"tick","t":3023,"o":[null,null],"h":1857033778}
{"type":"tick","t":3024,"o":[null,null],"h":852770635}
{"type":"tick","t":3025,"o":[null,null],"h":3244540352}
{"type":"tick","t":3026,"o":[null,null],"h":2070831273}
{"type":"tick","t":3027,"o":[null,null],"h":3657045870}
{"type":"tick","t":3028,"o":[null,null],"h":1543886007}
{"type":"tick","t":3029,"o":[null,null],"h":373373868}
{"type":"tick","t":3030,"o":[null,null],"h":1079657173}
{"type":"tick","t":3031,"o":[null,null],"h":3223338234}
{"type":"tick","t":3032,"o":[null,null],"h":1605815443}
{"type":"tick","t":3033,"o":[null,null],"h":177825896}
{"type":"tick","t":3034,"o":[null,null],"h":608301521}
{"type":"tick","t":3035,"o":[null,null],"h":2590997686}
{"type":"tick","t":3036,"o":[null,null],"h":2388553439}
{"type":"tick","t":3037,"o":[null,null],"h":54613268}
{"type":"tick","t":3038,"o":[null,null],"h":1602832637}
{"type":"tick","t":3039,"o":[null,null],"h":4168145090}
{"type":"tick","t":3040,"o":[null,null],"h":3971058267}
{"type":"tick","t":3041,"o":[null,null],"h":1630433040}
{"type":"tick","t":3042,"o":[null,null],"h":3776588217}
{"type":"tick","t":3043,"o":[null,null],"h":1833785150}
{"type":"tick","t":3044,"o":[null,null],"h":875779911}
{"type":"tick","t":3045,"o":[null,null],"h":182432892}
{"type":"tick","t":3046,"o":[null,null],"h":1193730533}
{"type":"tick","t":3047,"o":[null,null],"h":2370851914}
{"type":"tick","t":3048,"o":[null,null],"h":2623910307}
{"type":"tick","t":3049,"o":[null,null],"h":3161264056}
{"type":"tick","t":3050,"o":[null,null],"h":436610145}
{"type":"tick","t":3051,"o":[null,null],"h":956137990}
{"type":"tick","t":3052,"o":[null,null],"h":669997679}
{"type":"tick","t":3053,"o":[null,null],"h":3661012708}
{"type":"tick","t":3054,"o":[null,null],"h":2350072717}
{"type":"tick","t":3055,"o":[null,null],"h":342006738}
{"type":"tick","t":3056,"o":[null,null],"h":2839009771}
{"type":"tick","t":3057,"o":[null,null],"h":3502871904}
{"type":"tick","t":3058,"o":[null,null],"h":973285065}
{"type":"tick","t":3059,"o":[null,null],"h":782616590}
{"type":"tick","t":3060,"o":[null,null],"h":4168152919}
{"type":"tick","t":3061,"o":[null,null],"h":3186939212}
{"type":"tick","t":3062,"o":[null,null],"h":512186997}
{"type":"tick","t":3063,"o":[null,null],"h":1591763098}
{"type":"tick","t":3064,"o":[null,null],"h":2311535539}
{"type":"tick","t":3065,"o":[null,null],"h":1820038408}
{"type":"tick","t":3066,"o":[null,null],"h":2752709233}
{"type":"tick","t":3067,"o":[null,null],"h":1628189910}
{"type":"tick","t":3068,"o":[null,null],"h":2992165503}
{"type":"tick","t":3069,"o":[null,null],"h":483170868}
{"type":"tick","t":3070,"o":[null,null],"h":1737132061}
{"type":"tick","t":3071,"o":[null,null],"h":1401058402}
{"type":"tick","t":3072,"o":[null,null],"h":3797499}
{"type":"tick","t":3073,"o":[null,null],"h":3715257904}
{"type":"tick","t":3074,"o":[null,null],"h":3394807257}
{"type":"tick","t":3075,"o":[null,null],"h":1563701982}
{"type":"tick","t":3076,"o":[null,null],"h":4096458471}
{"type":"tick","t":3077,"o":[null,null],"h":466901660}
{"type":"tick","t":3078,"o":[null,null],"h":2007605125}
{"type":"tick","t":3079,"o":[null,null],"h":3395596266}
{"type":"tick","t":3080,"o":[null,null],"h":1991825219}
{"type":"tick","t":3081,"o":[null,null],"h":3938244696}
{"type":"tick","t":3082,"o":[null,null],"h":3630105857}
{"type":"tick","t":3083,"o":[null,null],"h":2104858278}
{"type":"tick","t":3084,"o":[null,null],"h":4122711183}
{"type":"tick","t":3085,"o":[null,null],"h":3759358980}
{"type":"tick","t":3086,"o":[null,null],"h":4139385773}
{"type":"tick","t":3087,"o":[null,null],"h":3323780466}
{"type":"tick","t":3088,"o":[null,null],"h":563497611}
{"type":"tick","t":3089,"o":[null,null],"h":151560192}
{"type":"tick","t":3090,"o":[null,null],"h":1202872809}
{"type":"tick","t":3091,"o":[null,null],"h":835721390}
{"type":"tick","t":3092,"o":[null,null],"h":1514579959}
{"type":"tick","t":3093,"o":[null,null],"h":1881667820}
{"type":"tick","t":3094,"o":[null,null],"h":439181333}
{"type":"tick","t":3095,"o":[null,null],"h":1123311418}
{"type":"tick","t":3096,"o":[null,null],"h":4018707411}
{"type":"tick","t":3097,"o":[null,null],"h":1940132776}
{"type":"tick","t":3098,"o":[null,null],"h":2568595217}
{"type":"tick","t":3099,"o":[null,null],"h":4276642294}
{"type":"tick","t":3100,"o":[null,null],"h":222018335}
{"type":"tick","t":3101,"o":[null,null],"h":3752097620}
{"type":"tick","t":3102,"o":[null,null],"h":3796983101}
{"type":"tick","t":3103,"o":[null,null],"h":3289556482}
{"type":"tick","t":3104,"o":[null,null],"h":645392539}
{"type":"tick","t":3105,"o":[null,null],"h":1076416848}
{"type":"tick","t":3106,"o":[null,null],"h":1086661625}
{"type":"tick","t":3107,"o":[null,null],"h":2760283518}
{"type":"tick","t":3108,"o":[null,null],"h":2402416775}
{"type":"tick","t":3109,"o":[null,null],"h":508091836}
{"type":"tick","t":3110,"o":[null,null],"h":2341762853}
{"type":"tick","t":3111,"o":[null,null],"h":627690122}
{"type":"tick","t":3112,"o":[null,null],"h":574569443}
{"type":"tick","t":3113,"o":[null,null],"h":1912113400}
{"type":"tick","t":3114,"o":[null,null],"h":1599310497}
{"type":"tick","t":3115,"o":[null,null],"h":4048718150}
{"type":"tick","t":3116,"o":[null,null],"h":1509875631}
{"type":"tick","t":3117,"o":[null,null],"h":1037738788}
{"type":"tick","t":3118,"o":[null,null],"h":3229646029}
{"type":"tick","t":3119,"o":[null,null],"h":4061462290}
{"type":"tick","t":3120,"o":[null,null],"h":1510648363}
{"type":"tick","t":3121,"o":[null,null],"h":2447968928}
{"type":"tick","t":3122,"o":[null,null],"h":3925689609}
{"type":"tick","t":3123,"o":[null,null],"h":4200270926}
{"type":"tick","t":3124,"o":[null,null],"h":196807831}
{"type":"tick","t":3125,"o":[null,null],"h":1332873612}
{"type":"tick","t":3126,"o":[null,null],"h":3251847349}
{"type":"tick","t":3127,"o":[null,null],"h":4206014170}
{"type":"tick","t":3128,"o":[null,null],"h":2575315699}
{"type":"tick","t":3129,"o":[null,null],"h":3538086472}
{"type":"tick","t":3130,"o":[null,null],"h":1316414129}
{"type":"tick","t":3131,"o":[null,null],"h":133869334}
{"type":"tick","t":3132,"o":[null,null],"h":2695395775}
{"type":"tick","t":3133,"o":[null,null],"h":3715315060}
{"type":"tick","t":3134,"o":[null,null],"h":2197439581}
{"type":"tick","t":3135,"o":[null,null],"h":3829879970}
{"type":"tick","t":3136,"o":[null,null],"h":1623399739}
{"type":"tick","t":3137,"o":[null,null],"h":1799609456}
{"type":"tick","t":3138,"o":[null,null],"h":1651115801}
{"type":"tick","t":3139,"o":[null,null],"h":877969182}
{"type":"tick","t":3140,"o":[null,null],"h":408828711}
{"type":"tick","t":3141,"o":[null,null],"h":4243700700}
{"type":"tick","t":3142,"o":[null,null],"h":559352261}
{"type":"tick","t":3143,"o":[null,null],"h":3727261226}
{"type":"tick","t":3144,"o":[null,null],"h":1898832771}
{"type":"tick","t":3145,"o":[null,null],"h":1795011992}
{"type":"tick","t":3146,"o":[null,null],"h":1340266049}
{"type":"tick","t":3147,"o":[null,null],"h":930132710}
{"type":"tick","t":3148,"o":[null,null],"h":323582159}
{"type":"tick","t":3149,"o":[null,null],"h":1756640836}
{"type":"tick","t":3150,"o":[null,null],"h":1041273837}
{"type":"tick","t":3151,"o":[null,null],"h":3908969394}
{"type":"tick","t":3152,"o":[null,null],"h":2613305547}
{"type":"tick","t":3153,"o":[null,null],"h":245815616}
{"type":"tick","t":3154,"o":[null,null],"h":4085355561}
{"type":"tick","t":3155,"o":[null,null],"h":2429876974}
{"type":"tick","t":3156,"o":[null,null],"h":4113606711}
{"type":"tick","t":3157,"o":[null,null],"h":4164858668}
{"type":"tick","t":3158,"o":[null,null],"h":3404498517}
{"type":"tick","t":3159,"o":[null,null],"h":2260413562}
{"type":"tick","t":3160,"o":[null,null],"h":1949368851}
{"type":"tick","t":3161,"o":[null,null],"h":3565868520}
{"type":"tick","t":3162,"o":[null,null],"h":602640209}
{"type":"tick","t":3163,"o":[null,null],"h":85413430}
{"type":"tick","t":3164,"o":[null,null],"h":381042271}
{"type":"tick","t":3165,"o":[null,null],"h":3442106004}
{"type":"tick","t":3166,"o":[null,null],"h":1544117373}
{"type":"tick","t":3167,"o":[null,null],"h":2071060546}
{"type":"tick","t":3168,"o":[null,null],"h":2655882203}
{"type":"tick","t":3169,"o":[null,null],"h":1221102224}
{"type":"tick","t":3170,"o":[null,null],"h":2421355321}
{"type":"tick","t":3171,"o":[null,null],"h":255813310}
{"type":"tick","t":3172,"o":[null,null],"h":2684601543}
{"type":"tick","t":3173,"o":[null,null],"h":3005297148}
{"type":"tick","t":3174,"o":[null,null],"h":936561509}
{"type":"tick","t":3175,"o":[null,null],"h":2851755978}
{"type":"tick","t":3176,"o":[null,null],"h":464235299}
{"type":"tick","t":3177,"o":[null,null],"h":610067768}
{"type":"tick","t":3178,"o":[null,null],"h":4238394849}
{"type":"tick","t":3179,"o":[null,null],"h":3089443718}
{"type":"tick","t":3180,"o":[null,null],"h":1404954095}
{"type":"tick","t":3181,"o":[null,null],"h":683959908}
{"type":"tick","t":3182,"o":[null,null],"h":1624443661}
{"type":"tick","t":3183,"o":[null,null],"h":2210740050}
{"type":"tick","t":3184,"o":[null,null],"h":447860075}
{"type":"tick","t":3185,"o":[null,null],"h":2915672800}
{"type":"tick","t":3186,"o":[null,null],"h":1484528201}
{"type":"tick","t":3187,"o":[null,null],"h":2840186254}
{"type":"tick","t":3188,"o":[null,null],"h":4089609431}
{"type":"tick","t":3189,"o":[null,null],"h":995881676}
{"type":"tick","t":3190,"o":[null,null],"h":3445246453}
{"type":"tick","t":3191,"o":[null,null],"h":3189730330}
{"type":"tick","t":3192,"o":[null,null],"h":1401518899}
{"type":"tick","t":3193,"o":[null,null],"h":523622024}
{"type":"tick","t":3194,"o":[null,null],"h":1918766577}
{"type":"tick","t":3195,"o":[null,null],"h":3297050710}
{"type":"tick","t":3196,"o":[null,null],"h":3902965759}
{"type":"tick","t":3197,"o":[null,null],"h":1293747636}
{"type":"tick","t":3198,"o":[null,null],"h":1908195741}
{"type":"tick","t":3199,"o":[null,null],"h":1346056162}
{"type":"tick","t":3200,"o":[null,null],"h":2031968123}
{"type":"tick","t":3201,"o":[null,null],"h":2437107120}
{"type":"tick","t":3202,"o":[null,null],"h":1414368601}
{"type":"tick","t":3203,"o":[null,null],"h":1311045726}
{"type":"tick","t":3204,"o":[null,null],"h":2445428839}
{"type":"tick","t":3205,"o":[null,null],"h":2667065372}
{"type":"tick","t":3206,"o":[null,null],"h":2642516741}
{"type":"tick","t":3207,"o":[null,null],"h":202765162}
{"type":"tick","t":3208,"o":[null,null],"h":1510544067}
{"type":"tick","t":3209,"o":[null,null],"h":2985695704}
{"type":"tick","t":3210,"o":[null,null],"h":4175322753}
{"type":"tick","t":3211,"o":[null,null],"h":1301672486}
{"type":"tick","t":3212,"o":[null,null],"h":2514198031}
{"type":"tick","t":3213,"o":[null,null],"h":1251918212}
{"type":"tick","t":3214,"o":[null,null],"h":2557979949}
{"type":"tick","t":3215,"o":[null,null],"h":1116452082}
{"type":"tick","t":3216,"o":[null,null],"h":3319677963}
{"type":"tick","t":3217,"o":[null,null],"h":4026825088}
{"type":"tick","t":3218,"o":[null,null],"h":198267241}
{"type":"tick","t":3219,"o":[null,null],"h":1560409134}
{"type":"tick","t":3220,"o":[null,null],"h":155204983}
{"type":"tick","t":3221,"o":[null,null],"h":1091505772}
{"type":"tick","t":3222,"o":[null,null],"h":4189224853}
{"type":"tick","t":3223,"o":[null,null],"h":1028607674}
{"type":"tick","t":3224,"o":[null,null],"h":3826831699}
{"type":"tick","t":3225,"o":[null,null],"h":977282344}
{"type":"tick","t":3226,"o":[null,null],"h":513155729}
{"type":"tick","t":3227,"o":[null,null],"h":3567905142}
{"type":"tick","t":3228,"o":[null,null],"h":3360703647}
{"type":"tick","t":3229,"o":[null,null],"h":3827892436}
{"type":"tick","t":3230,"o":[null,null],"h":491190973}
{"type":"tick","t":3231,"o":[null,null],"h":3628779394}
{"type":"tick","t":3232,"o":[null,null],"h":1318145563}
{"type":"tick","t":3233,"o":[null,null],"h":4208905936}
{"type":"tick","t":3234,"o":[null,null],"h":1214949241}
{"type":"tick","t":3235,"o":[null,null],"h":3463781630}
{"type":"tick","t":3236,"o":[null,null],"h":3682468871}
{"type":"tick","t":3237,"o":[null,null],"h":1283465020}
{"type":"tick","t":3238,"o":[null,null],"h":1068596389}
{"type":"tick","t":3239,"o":[null,null],"h":375241738}
{"type":"tick","t":3240,"o":[null,null],"h":572312931}
{"type":"tick","t":3241,"o":[null,null],"h":3642195064}
{"type":"tick","t":3242,"o":[null,null],"h":1424989729}
{"type":"tick","t":3243,"o":[null,null],"h":1558579910}
{"type":"tick","t":3244,"o":[null,null],"h":293108527}
{"type":"tick","t":3245,"o":[null,null],"h":2637736612}
{"type":"tick","t":3246,"o":[null,null],"h":166138957}
{"type":"tick","t":3247,"o":[null,null],"h":2904334482}
{"type":"tick","t":3248,"o":[null,null],"h":2641663403}
{"type":"tick","t":3249,"o":[null,null],"h":1643759648}
{"type":"tick","t":3250,"o":[null,null],"h":641689737}
{"type":"tick","t":3251,"o":[null,null],"h":2168811982}
{"type":"tick","t":3252,"o":[null,null],"h":2020422679}
{"type":"tick","t":3253,"o":[null,null],"h":3952612620}
{"type":"tick","t":3254,"o":[null,null],"h":846590005}
{"type":"tick","t":3255,"o":[null,null],"h":3997687898}
{"type":"tick","t":3256,"o":[null,null],"h":3015572083}
{"type":"tick","t":3257,"o":[null,null],"h":1096416200}
{"type":"tick","t":3258,"o":[null,null],"h":88618545}
{"type":"tick","t":3259,"o":[null,null],"h":3739176086}
{"type":"tick","t":3260,"o":[null,null],"h":2673955135}
{"type":"tick","t":3261,"o":[null,null],"h":699057908}
{"type":"tick","t":3262,"o":[null,null],"h":1827919837}
{"type":"tick","t":3263,"o":[null,null],"h":2199765026}
{"type":"tick","t":3264,"o":[null,null],"h":1382857915}
{"type":"tick","t":3265,"o":[null,null],"h":1500506608}
{"type":"tick","t":3266,"o":[null,null],"h":2797681817}
{"type":"tick","t":3267,"o":[null,null],"h":2906170014}
{"type":"tick","t":3268,"o":[null,null],"h":410929319}
{"type":"tick","t":3269,"o":[null,null],"h":953114460}
{"type":"tick","t":3270,"o":[null,null],"h":3851311429}
{"type":"tick","t":3271,"o":[null,null],"h":3794962858}
{"type":"tick","t":3272,"o":[null,null],"h":4230993667}
{"type":"tick","t":3273,"o":[null,null],"h":18889496}
{"type":"tick","t":3274,"o":[null,null],"h":772150209}
{"type":"tick","t":3275,"o":[null,null],"h":2405237862}
{"type":"tick","t":3276,"o":[null,null],"h":1015461455}
{"type":"tick","t":3277,"o":[null,null],"h":2147784644}
{"type":"tick","t":3278,"o":[null,null],"h":1105741677}
{"type":"tick","t":3279,"o":[null,null],"h":629080370}
{"type":"tick","t":3280,"o":[null,null],"h":2877519435}
{"type":"tick","t":3281,"o":[null,null],"h":2759872704}
{"type":"tick","t":3282,"o":[null,null],"h":3241246633}
{"type":"tick","t":3283,"o":[null,null],"h":1420017262}
{"type":"tick","t":3284,"o":[null,null],"h":3403347895}
{"type":"tick","t":3285,"o":[null,null],"h":508846764}
{"type":"tick","t":3286,"o":[null,null],"h":621935061}
{"type":"tick","t":3287,"o":[null,null],"h":2789914618}
{"type":"tick","t":3288,"o":[null,null],"h":4844435}
{"type":"tick","t":3289,"o":[null,null],"h":2661466984}
{"type":"tick","t":3290,"o":[null,null],"h":2101470417}
{"type":"tick","t":3291,"o":[null,null],"h":3724218294}
{"type":"tick","t":3292,"o":[null,null],"h":3292200415}
{"type":"tick","t":3293,"o":[null,null],"h":3675753492}
{"type":"tick","t":3294,"o":[null,null],"h":436790269}
{"type":"tick","t":3295,"o":[null,null],"h":662342594}
{"type":"tick","t":3296,"o":[null,null],"h":3600184667}
{"type":"tick","t":3297,"o":[null,null],"h":2121028112}
{"type":"tick","t":3298,"o":[null,null],"h":2698816697}
{"type":"tick","t":3299,"o":[null,null],"h":3830874686}
{"type":"tick","t":3300,"o":[null,null],"h":563158599}
{"type":"tick","t":3301,"o":[null,null],"h":2519509884}
{"type":"tick","t":3302,"o":[null,null],"h":3325570277}
{"type":"tick","t":3303,"o":[null,null],"h":3030395722}
{"type":"tick","t":3304,"o":[null,null],"h":1788946595}
{"type":"tick","t":3305,"o":[null,null],"h":1595570872}
{"type":"tick","t":3306,"o":[null,null],"h":3933678433}
{"type":"tick","t":3307,"o":[null,null],"h":1859947782}
{"type":"tick","t":3308,"o":[null,null],"h":394183023}
{"type":"tick","t":3309,"o":[null,null],"h":1031378404}
{"type":"tick","t":3310,"o":[null,null],"h":1873952397}
{"type":"tick","t":3311,"o":[null,null],"h":2270623442}
{"type":"tick","t":3312,"o":[null,null],"h":1203775723}
{"type":"tick","t":3313,"o":[null,null],"h":877173856}
{"type":"tick","t":3314,"o":[null,null],"h":3954024905}
{"type":"tick","t":3315,"o":[null,null],"h":786601742}
{"type":"tick","t":3316,"o":[null,null],"h":3629883991}
{"type":"tick","t":3317,"o":[null,null],"h":760426572}
{"type":"tick","t":3318,"o":[null,null],"h":1282229621}
{"type":"tick","t":3319,"o":[null,null],"h":1775217562}
{"type":"tick","t":3320,"o":[null,null],"h":27115187}
{"type":"tick","t":3321,"o":[null,null],"h":2546399240}
{"type":"tick","t":3322,"o":[null,null],"h":1082491249}
{"type":"tick","t":3323,"o":[null,null],"h":2979294166}
{"type":"tick","t":3324,"o":[null,null],"h":3488114047}
{"type":"tick","t":3325,"o":[null,null],"h":3132552500}
{"type":"tick","t":3326,"o":[null,null],"h":2328974109}
{"type":"tick","t":3327,"o":[null,null],"h":1143683938}
{"type":"tick","t":3328,"o":[null,null],"h":959748347}
{"type":"tick","t":3329,"o":[null,null],"h":3830592816}
{"type":"tick","t":3330,"o":[null,null],"h":365724889}
{"type":"tick","t":3331,"o":[null,null],"h":3855566302}
{"type":"tick","t":3332,"o":[null,null],"h":3546011111}
{"type":"tick","t":3333,"o":[null,null],"h":3100833180}
{"type":"tick","t":3334,"o":[null,null],"h":3101176453}
{"type":"tick","t":3335,"o":[null,null],"h":2835832554}
{"type":"tick","t":3336,"o":[null,null],"h":3719397955}
{"type":"tick","t":3337,"o":[null,null],"h":690317144}
{"type":"tick","t":3338,"o":[null,null],"h":406567937}
{"type":"tick","t":3339,"o":[null,null],"h":3286123942}
{"type":"tick","t":3340,"o":[null,null],"h":2562224015}
{"type":"tick","t":3341,"o":[null,null],"h":1825357572}
{"type":"tick","t":3342,"o":[null,null],"h":9168557}
{"type":"tick","t":3343,"o":[null,null],"h":2600255602}
{"type":"tick","t":3344,"o":[null,null],"h":3242393995}
{"type":"tick","t":3345,"o":[null,null],"h":3571655424}
{"type":"tick","t":3346,"o":[null,null],"h":1307415785}
{"type":"tick","t":3347,"o":[null,null],"h":709579694}
{"type":"tick","t":3348,"o":[null,null],"h":1496272631}
{"type":"tick","t":3349,"o":[null,null],"h":3930196972}
{"type":"tick","t":3350,"o":[null,null],"h":4141216533}
{"type":"tick","t":3351,"o":[null,null],"h":880730682}
{"type":"tick","t":3352,"o":[null,null],"h":3047077587}
{"type":"tick","t":3353,"o":[null,null],"h":393882280}
{"type":"tick","t":3354,"o":[null,null],"h":83484177}
{"type":"tick","t":3355,"o":[null,null],"h":3592159478}
{"type":"tick","t":3356,"o":[null,null],"h":1613390367}
{"type":"tick","t":3357,"o":[null,null],"h":2751184468}
{"type":"tick","t":3358,"o":[null,null],"h":2236160061}
{"type":"tick","t":3359,"o":[null,null],"h":1388928258}
{"type":"tick","t":3360,"o":[null,null],"h":2289600411}
{"type":"tick","t":3361,"o":[null,null],"h":2318015568}
{"type":"tick","t":3362,"o":[null,null],"h":821746425}
{"type":"tick","t":3363,"o":[null,null],"h":4146533502}
{"type":"tick","t":3364,"o":[null,null],"h":1028808583}
{"type":"tick","t":3365,"o":[null,null],"h":2932607164}
{"type":"tick","t":3366,"o":[null,null],"h":851782181}
{"type":"tick","t":3367,"o":[null,null],"h":696265098}
{"type":"tick","t":3368,"o":[null,null],"h":3229330147}
{"type":"tick","t":3369,"o":[null,null],"h":1744644088}
{"type":"tick","t":3370,"o":[null,null],"h":174232993}
{"type":"tick","t":3371,"o":[null,null],"h":3081606214}
{"type":"tick","t":3372,"o":[null,null],"h":2994494127}
{"type":"tick","t":3373,"o":[null,null],"h":546742820}
{"type":"tick","t":3374,"o":[null,null],"h":690937805}
{"type":"tick","t":3375,"o":[null,null],"h":3977704978}
{"type":"tick","t":3376,"o":[null,null],"h":1302292779}
{"type":"tick","t":3377,"o":[null,null],"h":1652338080}
{"type":"tick","t":3378,"o":[null,null],"h":2176532489}
{"type":"tick","t":3379,"o":[null,null],"h":900960078}
{"type":"tick","t":3380,"o":[null,null],"h":2850987927}
{"type":"tick","t":3381,"o":[null,null],"h":1153748108}
{"type":"tick","t":3382,"o":[null,null],"h":3678387125}
{"type":"tick","t":3383,"o":[null,null],"h":3699853786}
{"type":"tick","t":3384,"o":[null,null],"h":1462568435}
{"type":"tick","t":3385,"o":[null,null],"h":2918061384}
{"type":"tick","t":3386,"o":[null,null],"h":311223729}
{"type":"tick","t":3387,"o":[null,null],"h":1466867222}
{"type":"tick","t":3388,"o":[null,null],"h":287637695}
{"type":"tick","t":3389,"o":[null,null],"h":1198465140}
{"type":"tick","t":3390,"o":[null,null],"h":3171235677}
{"type":"tick","t":3391,"o":[null,null],"h":4115578786}
{"type":"tick","t":3392,"o":[null,null],"h":3813311547}
{"type":"tick","t":3393,"o":[null,null],"h":3116917616}
{"type":"tick","t":3394,"o":[null,null],"h":500961817}
{"type":"tick","t":3395,"o":[null,null],"h":865318430}
{"type":"tick","t":3396,"o":[null,null],"h":353031719}
{"type":"tick","t":3397,"o":[null,null],"h":1172745948}
{"type":"tick","t":3398,"o":[null,null],"h":1644099781}
{"type":"tick","t":3399,"o":[null,null],"h":2697695530}
{"type":"tick","t":3400,"o":[null,null],"h":1633716867}
{"type":"tick","t":3401,"o":[null,null],"h":2897330328}
{"type":"tick","t":3402,"o":[null,null],"h":3587231041}
{"type":"tick","t":3403,"o":[null,null],"h":3941310950}
{"type":"tick","t":3404,"o":[null,null],"h":357915599}
{"type":"tick","t":3405,"o":[null,null],"h":4134044996}
{"type":"tick","t":3406,"o":[null,null],"h":2186968813}
{"type":"tick","t":3407,"o":[null,null],"h":3519558322}
{"type":"tick","t":3408,"o":[null,null],"h":1545725899}
{"type":"tick","t":3409,"o":[null,null],"h":2740994112}
{"type":"tick","t":3410,"o":[null,null],"h":4227441449}
{"type":"tick","t":3411,"o":[null,null],"h":1637874158}
{"type":"tick","t":3412,"o":[null,null],"h":1229877047}
{"type":"tick","t":3413,"o":[null,null],"h":4152320556}
{"type":"tick","t":3414,"o":[null,null],"h":175920469}
{"type":"tick","t":3415,"o":[null,null],"h":2011628410}
{"type":"tick","t":3416,"o":[null,null],"h":193293587}
{"type":"tick","t":3417,"o":[null,null],"h":1116229864}
{"type":"tick","t":3418,"o":[null,null],"h":2332133969}
{"type":"tick","t":3419,"o":[null,null],"h":3499229494}
{"type":"tick","t":3420,"o":[null,null],"h":2210441567}
{"type":"tick","t":3421,"o":[null,null],"h":1104309652}
{"type":"tick","t":3422,"o":[null,null],"h":3152659325}
{"type":"tick","t":3423,"o":[null,null],"h":3191528258}
{"type":"tick","t":3424,"o":[null,null],"h":2772787931}
{"type":"tick","t":3425,"o":[null,null],"h":3890492816}
{"type":"tick","t":3426,"o":[null,null],"h":811214393}
{"type":"tick","t":3427,"o":[null,null],"h":2309129662}
{"type":"tick","t":3428,"o":[null,null],"h":239870919}
{"type":"tick","t":3429,"o":[null,null],"h":4294949116}
{"type":"tick","t":3430,"o":[null,null],"h":430051941}
{"type":"tick","t":3431,"o":[null,null],"h":3096684234}
{"type":"tick","t":3432,"o":[null,null],"h":2524739107}
{"type":"tick","t":3433,"o":[null,null],"h":767819832}
{"type":"tick","t":3434,"o":[null,null],"h":1149407457}
{"type":"tick","t":3435,"o":[null,null],"h":3298728582}
{"type":"tick","t":3436,"o":[null,null],"h":592070895}
{"type":"tick","t":3437,"o":[null,null],"h":3968600420}
{"type":"tick","t":3438,"o":[null,null],"h":926878221}
{"type":"tick","t":3439,"o":[null,null],"h":452016722}
{"type":"tick","t":3440,"o":[null,null],"h":3013863531}
{"type":"tick","t":3441,"o":[null,null],"h":1829389792}
{"type":"tick","t":3442,"o":[null,null],"h":549934409}
{"type":"tick","t":3443,"o":[null,null],"h":3835123854}
{"type":"tick","t":3444,"o":[null,null],"h":1968723927}
{"type":"tick","t":3445,"o":[null,null],"h":2957264332}
{"type":"tick","t":3446,"o":[null,null],"h":3361236213}
{"type":"tick","t":3447,"o":[null,null],"h":2724039450}
{"type":"tick","t":3448,"o":[null,null],"h":2568293939}
{"type":"tick","t":3449,"o":[null,null],"h":3474499976}
{"type":"tick","t":3450,"o":[null,null],"h":2947207409}
{"type":"tick","t":3451,"o":[null,null],"h":1465281366}
{"type":"tick","t":3452,"o":[null,null],"h":4032252671}
{"type":"tick","t":3453,"o":[null,null],"h":2147501236}
{"type":"tick","t":3454,"o":[null,null],"h":379690141}
{"type":"tick","t":3455,"o":[null,null],"h":889081570}
{"type":"tick","t":3456,"o":[null,null],"h":873261691}
{"type":"tick","t":3457,"o":[null,null],"h":2429736112}
{"type":"tick","t":3458,"o":[null,null],"h":3057429593}
{"type":"tick","t":3459,"o":[null,null],"h":3374371678}
{"type":"tick","t":3460,"o":[null,null],"h":1331060583}
{"type":"tick","t":3461,"o":[null,null],"h":3999698716}
{"type":"tick","t":3462,"o":[null,null],"h":239821317}
{"type":"tick","t":3463,"o":[null,null],"h":4028295786}
{"type":"tick","t":3464,"o":[null,null],"h":4286198211}
{"type":"tick","t":3465,"o":[null,null],"h":3824004312}
{"type":"tick","t":3466,"o":[null,null],"h":2022865281}
{"type":"tick","t":3467,"o":[null,null],"h":2568661286}
{"type":"tick","t":3468,"o":[null,null],"h":39379215}
{"type":"tick","t":3469,"o":[null,null],"h":12104836}
{"type":"tick","t":3470,"o":[null,null],"h":318054445}
{"type":"tick","t":3471,"o":[null,null],"h":3015140338}
{"type":"tick","t":3472,"o":[null,null],"h":2231956235}
{"type":"tick","t":3473,"o":[null,null],"h":905991296}
{"type":"tick","t":3474,"o":[null,null],"h":1295542377}
{"type":"tick","t":3475,"o":[null,null],"h":845435694}
{"type":"tick","t":3476,"o":[null,null],"h":777493623}
{"type":"tick","t":3477,"o":[null,null],"h":2657791340}
{"type":"tick","t":3478,"o":[null,null],"h":487117461}
{"type":"tick","t":3479,"o":[null,null],"h":217667002}
{"type":"tick","t":3480,"o":[null,null],"h":2224196691}
{"type":"tick","t":3481,"o":[null,null],"h":1178358824}
{"type":"tick","t":3482,"o":[null,null],"h":1911040401}
{"type":"tick","t":3483,"o":[null,null],"h":1379653750}
{"type":"tick","t":3484,"o":[null,null],"h":304165791}
{"type":"tick","t":3485,"o":[null,null],"h":3891282900}
{"type":"tick","t":3486,"o":[null,null],"h":2788016573}
{"type":"tick","t":3487,"o":[null,null],"h":3279707778}
{"type":"tick","t":3488,"o":[null,null],"h":2038363419}
{"type":"tick","t":3489,"o":[null,null],"h":109930960}
{"type":"tick","t":3490,"o":[null,null],"h":621898361}
{"type":"tick","t":3491,"o":[null,null],"h":616375294}
{"type":"tick","t":3492,"o":[null,null],"h":3075281671}
{"type":"tick","t":3493,"o":[null,null],"h":181914172}
{"type":"tick","t":3494,"o":[null,null],"h":1737724837}
{"type":"tick","t":3495,"o":[null,null],"h":4047535882}
{"type":"tick","t":3496,"o":[null,null],"h":3838706787}
{"type":"tick","t":3497,"o":[null,null],"h":298614648}
{"type":"tick","t":3498,"o":[null,null],"h":764164385}
{"type":"tick","t":3499,"o":[null,null],"h":2726663622}
{"type":"tick","t":3500,"o":[null,null],"h":485398063}
{"type":"tick","t":3501,"o":[null,null],"h":825146788}
{"type":"tick","t":3502,"o":[null,null],"h":2397925197}
{"type":"tick","t":3503,"o":[null,null],"h":1759217554}
{"type":"tick","t":3504,"o":[null,null],"h":2909206699}
{"type":"tick","t":3505,"o":[null,null],"h":1674682144}
{"type":"tick","t":3506,"o":[null,null],"h":3025189769}
{"type":"tick","t":3507,"o":[null,null],"h":1349591246}
{"type":"tick","t":3508,"o":[null,null],"h":3125400343}
{"type":"tick","t":3509,"o":[null,null],"h":2896227340}
{"type":"tick","t":3510,"o":[null,null],"h":3309996853}
{"type":"tick","t":3511,"o":[null,null],"h":4102121306}
{"type":"tick","t":3512,"o":[null,null],"h":2616359283}
{"type":"tick","t":3513,"o":[null,null],"h":3281165000}
{"type":"tick","t":3514,"o":[null,null],"h":3655960881}
{"type":"tick","t":3515,"o":[null,null],"h":1992561558}
{"type":"tick","t":3516,"o":[null,null],"h":535317567}
{"type":"tick","t":3517,"o":[null,null],"h":2307930612}
{"type":"tick","t":3518,"o":[null,null],"h":2755200733}
{"type":"tick","t":3519,"o":[null,null],"h":3174824738}
{"type":"tick","t":3520,"o":[null,null],"h":3830770619}
{"type":"tick","t":3521,"o":[null,null],"h":1782584560}
{"type":"tick","t":3522,"o":[null,null],"h":342922137}
{"type":"tick","t":3523,"o":[null,null],"h":799837598}
{"type":"tick","t":3524,"o":[null,null],"h":89684903}
{"type":"tick","t":3525,"o":[null,null],"h":947326556}
{"type":"tick","t":3526,"o":[null,null],"h":1827746885}
{"type":"tick","t":3527,"o":[null,null],"h":2876092586}
{"type":"tick","t":3528,"o":[null,null],"h":2480437763}
{"type":"tick","t":3529,"o":[null,null],"h":1362828824}
{"type":"tick","t":3530,"o":[null,null],"h":794498753}
{"type":"tick","t":3531,"o":[null,null],"h":1003358054}
{"type":"tick","t":3532,"o":[null,null],"h":4112125263}
{"type":"tick","t":3533,"o":[null,null],"h":4134822596}
{"type":"tick","t":3534,"o":[null,null],"h":1549317741}
{"type":"tick","t":3535,"o":[null,null],"h":1827689522}
{"type":"tick","t":3536,"o":[null,null],"h":3844865355}
{"type":"tick","t":3537,"o":[null,null],"h":2461081536}
{"type":"tick","t":3538,"o":[null,null],"h":2521325225}
{"type":"tick","t":3539,"o":[null,null],"h":1698346350}
{"type":"tick","t":3540,"o":[null,null],"h":1525961399}
{"type":"tick","t":3541,"o":[null,null],"h":2514375084}
{"type":"tick","t":3542,"o":[null,null],"h":2590322901}
{"type":"tick","t":3543,"o":[null,null],"h":3705021178}
{"type":"tick","t":3544,"o":[null,null],"h":1623671443}
{"type":"tick","t":3545,"o":[null,null],"h":987569768}
{"type":"tick","t":3546,"o":[null,null],"h":1664542673}
{"type":"tick","t":3547,"o":[null,null],"h":1737390774}
{"type":"tick","t":3548,"o":[null,null],"h":2924391647}
{"type":"tick","t":3549,"o":[null,null],"h":1114536724}
{"type":"tick","t":3550,"o":[null,null],"h":2631380733}
{"type":"tick","t":3551,"o":[null,null],"h":613414594}
{"type":"tick","t":3552,"o":[null,null],"h":1211002971}
{"type":"tick","t":3553,"o":[null,null],"h":594996496}
{"type":"tick","t":3554,"o":[null,null],"h":1375154105}
{"type":"tick","t":3555,"o":[null,null],"h":2427299134}
{"type":"tick","t":3556,"o":[null,null],"h":928390471}
{"type":"tick","t":3557,"o":[null,null],"h":1352659580}
{"type":"tick","t":3558,"o":[null,null],"h":3023470565}
{"type":"tick","t":3559,"o":[null,null],"h":3444580938}
{"type":"tick","t":3560,"o":[null,null],"h":2221711267}
{"type":"tick","t":3561,"o":[null,null],"h":2847669688}
{"type":"tick","t":3562,"o":[null,null],"h":3275979361}
{"type":"tick","t":3563,"o":[null,null],"h":1682704390}
{"type":"tick","t":3564,"o":[null,null],"h":1522694255}
{"type":"tick","t":3565,"o":[null,null],"h":575601892}
{"type":"tick","t":3566,"o":[null,null],"h":833270157}
{"type":"tick","t":3567,"o":[null,null],"h":2406048210}
{"type":"tick","t":3568,"o":[null,null],"h":3094558699}
{"type":"tick","t":3569,"o":[null,null],"h":2398225248}
{"type":"tick","t":3570,"o":[null,null],"h":4164990153}
{"type":"tick","t":3571,"o":[null,null],"h":1576793614}
{"type":"tick","t":3572,"o":[null,null],"h":4251503959}
{"type":"tick","t":3573,"o":[null,null],"h":1763330892}
{"type":"tick","t":3574,"o":[null,null],"h":40067189}
{"type":"tick","t":3575,"o":[null,null],"h":2706421402}
{"type":"tick","t":3576,"o":[null,null],"h":113498547}
{"type":"tick","t":3577,"o":[null,null],"h":852267784}
{"type":"tick","t":3578,"o":[null,null],"h":468938865}
{"type":"tick","t":3579,"o":[null,null],"h":1184791254}
{"type":"tick","t":3580,"o":[null,null],"h":4233791615}
{"type":"tick","t":3581,"o":[null,null],"h":1136646196}
{"type":"tick","t":3582,"o":[null,null],"h":749827613}
{"type":"tick","t":3583,"o":[null,null],"h":2927700578}
{"type":"tick","t":3584,"o":[null,null],"h":364349435}
{"type":"tick","t":3585,"o":[null,null],"h":1740543024}
{"type":"tick","t":3586,"o":[null,null],"h":2635807705}
{"type":"tick","t":3587,"o":[null,null],"h":2220689630}
{"type":"tick","t":3588,"o":[null,null],"h":1099900135}
{"type":"tick","t":3589,"o":[null,null],"h":2028914844}
{"type":"tick","t":3590,"o":[null,null],"h":4046628229}
{"type":"tick","t":3591,"o":[null,null],"h":2873220586}
{"type":"tick","t":3592,"o":[null,null],"h":4251518275}
{"type":"tick","t":3593,"o":[null,null],"h":830666328}
{"type":"tick","t":3594,"o":[null,null],"h":2943974145}
{"type":"tick","t":3595,"o":[null,null],"h":3119512742}
{"type":"tick","t":3596,"o":[null,null],"h":1041476239}
{"type":"tick","t":3597,"o":[null,null],"h":4169722372}
{"type":"tick","t":3598,"o":[null,null],"h":2471528877}
{"type":"tick","t":3599,"o":[null,null],"h":3043724146}
{"type":"tick","t":3600,"o":[null,null],"h":1454059659}
{"type":"tick","t":3601,"o":[null,null],"h":3951506944}
{"type":"tick","t":3602,"o":[null,null],"h":2325510121}
{"type":"tick","t":3603,"o":[null,null],"h":3298369198}
{"type":"tick","t":3604,"o":[null,null],"h":3119453687}
{"type":"tick","t":3605,"o":[null,null],"h":480505580}
{"type":"tick","t":3606,"o":[null,null],"h":658890261}
{"type":"tick","t":3607,"o":[null,null],"h":326051130}
{"type":"tick","t":3608,"o":[null,null],"h":3796711891}
{"type":"tick","t":3609,"o":[null,null],"h":3772547496}
{"type":"tick","t":3610,"o":[null,null],"h":2513519889}
{"type":"tick","t":3611,"o":[null,null],"h":733388790}
{"type":"tick","t":3612,"o":[null,null],"h":3528835359}
{"type":"tick","t":3613,"o":[null,null],"h":1558994260}
{"type":"tick","t":3614,"o":[null,null],"h":694575933}
{"type":"tick","t":3615,"o":[null,null],"h":4282266626}
{"type":"tick","t":3616,"o":[null,null],"h":1653722779}
{"type":"tick","t":3617,"o":[null,null],"h":832290640}
{"type":"tick","t":3618,"o":[null,null],"h":3082420729}
{"type":"tick","t":3619,"o":[null,null],"h":2817428350}
{"type":"tick","t":3620,"o":[null,null],"h":1698260615}
{"type":"tick","t":3621,"o":[null,null],"h":3194332092}
{"type":"tick","t":3622,"o":[null,null],"h":990510373}
{"type":"tick","t":3623,"o":[null,null],"h":38381706}
{"type":"tick","t":3624,"o":[null,null],"h":1505722851}
{"type":"tick","t":3625,"o":[null,null],"h":4198100728}
{"type":"tick","t":3626,"o":[null,null],"h":2949660833}
{"type":"tick","t":3627,"o":[null,null],"h":1856939846}
{"type":"tick","t":3628,"o":[null,null],"h":3599836591}
{"type":"tick","t":3629,"o":[null,null],"h":2003134756}
{"type":"tick","t":3630,"o":[null,null],"h":2339091149}
{"type":"tick","t":3631,"o":[null,null],"h":1242060050}
{"type":"tick","t":3632,"o":[null,null],"h":2448478251}
{"type":"tick","t":3633,"o":[null,null],"h":2936873120}
{"type":"tick","t":3634,"o":[null,null],"h":2296230665}
{"type":"tick","t":3635,"o":[null,null],"h":1367839310}
{"type":"tick","t":3636,"o":[null,null],"h":1428056727}
{"type":"tick","t":3637,"o":[null,null],"h":2863558540}
{"type":"tick","t":3638,"o":[null,null],"h":1264891573}
{"type":"tick","t":3639,"o":[null,null],"h":837547226}
{"type":"tick","t":3640,"o":[null,null],"h":1403805939}
{"type":"tick","t":3641,"o":[null,null],"h":3721717832}
{"type":"tick","t":3642,"o":[null,null],"h":545861809}
{"type":"tick","t":3643,"o":[null,null],"h":786396438}
{"type":"tick","t":3644,"o":[null,null],"h":3217008575}
{"type":"tick","t":3645,"o":[null,null],"h":39658356}
{"type":"tick","t":3646,"o":[null,null],"h":4175239773}
{"type":"tick","t":3647,"o":[null,null],"h":3278607010}
{"type":"tick","t":3648,"o":[null,null],"h":2946693947}
{"type":"tick","t":3649,"o":[null,null],"h":3506215536}
{"type":"tick","t":3650,"o":[null,null],"h":79691033}
{"type":"tick","t":3651,"o":[null,null],"h":2008175902}
{"type":"tick","t":3652,"o":[null,null],"h":3558945063}
{"type":"tick","t":3653,"o":[null,null],"h":2222315996}
{"type":"tick","t":3654,"o":[null,null],"h":2942048197}
{"type":"tick","t":3655,"o":[null,null],"h":3316403242}
{"type":"tick","t":3656,"o":[null,null],"h":2955968899}
{"type":"tick","t":3657,"o":[null,null],"h":2087271320}
{"type":"tick","t":3658,"o":[null,null],"h":87815233}
{"type":"tick","t":3659,"o":[null,null],"h":3998453990}
{"type":"tick","t":3660,"o":[null,null],"h":4053335759}
{"type":"tick","t":3661,"o":[null,null],"h":662920260}
{"type":"tick","t":3662,"o":[null,null],"h":1213454829}
{"type":"tick","t":3663,"o":[null,null],"h":1638259122}
{"type":"tick","t":3664,"o":[null,null],"h":2740852427}
{"type":"tick","t":3665,"o":[null,null],"h":2570456896}
{"type":"tick","t":3666,"o":[null,null],"h":1019370025}
{"type":"tick","t":3667,"o":[null,null],"h":1348323566}
{"type":"tick","t":3668,"o":[null,null],"h":668620343}
{"type":"tick","t":3669,"o":[null,null],"h":3816614188}
{"type":"tick","t":3670,"o":[null,null],"h":1426617429}
{"type":"tick","t":3671,"o":[null,null],"h":369339002}
{"type":"tick","t":3672,"o":[null,null],"h":16783379}
{"type":"tick","t":3673,"o":[null,null],"h":2135479272}
{"type":"tick","t":3674,"o":[null,null],"h":3379037521}
{"type":"tick","t":3675,"o":[null,null],"h":1962558518}
{"type":"tick","t":3676,"o":[null,null],"h":3293531231}
{"type":"tick","t":3677,"o":[null,null],"h":768629908}
{"type":"tick","t":3678,"o":[null,null],"h":2089833085}
{"type":"tick","t":3679,"o":[null,null],"h":3296642626}
{"type":"tick","t":3680,"o":[null,null],"h":1980795355}
{"type":"tick","t":3681,"o":[null,null],"h":2210441360}
{"type":"tick","t":3682,"o":[null,null],"h":3322765625}
{"type":"tick","t":3683,"o":[null,null],"h":910087358}
{"type":"tick","t":3684,"o":[null,null],"h":2616347335}
{"type":"tick","t":3685,"o":[null,null],"h":3266449404}
{"type":"tick","t":3686,"o":[null,null],"h":55144805}
{"type":"tick","t":3687,"o":[null,null],"h":1408855498}
{"type":"tick","t":3688,"o":[null,null],"h":239884579}
{"type":"tick","t":3689,"o":[null,null],"h":1685578552}
{"type":"tick","t":3690,"o":[null,null],"h":3361252321}
{"type":"tick","t":3691,"o":[null,null],"h":3601609094}
{"type":"tick","t":3692,"o":[null,null],"h":593374191}
{"type":"tick","t":3693,"o":[null,null],"h":3229953124}
{"type":"tick","t":3694,"o":[null,null],"h":2327144717}
{"type":"tick","t":3695,"o":[null,null],"h":2315556178}
{"type":"tick","t":3696,"o":[null,null],"h":554908523}
{"type":"tick","t":3697,"o":[null,null],"h":3617181920}
{"type":"tick","t":3698,"o":[null,null],"h":989206601}
{"type":"tick","t":3699,"o":[null,null],"h":706485134}
{"type":"tick","t":3700,"o":[null,null],"h":3244577495}
{"type":"tick","t":3701,"o":[null,null],"h":3211700428}
{"type":"tick","t":3702,"o":[null,null],"h":2158327797}
{"type":"tick","t":3703,"o":[null,null],"h":2021868058}
{"type":"tick","t":3704,"o":[null,null],"h":2157891891}
{"type":"tick","t":3705,"o":[null,null],"h":591305864}
{"type":"tick","t":3706,"o":[null,null],"h":523430897}
{"type":"tick","t":3707,"o":[null,null],"h":355749462}
{"type":"tick","t":3708,"o":[null,null],"h":1923495423}
{"type":"tick","t":3709,"o":[null,null],"h":2281259956}
{"type":"tick","t":3710,"o":[null,null],"h":652685213}
{"type":"tick","t":3711,"o":[null,null],"h":107867618}
{"type":"tick","t":3712,"o":[null,null],"h":1812297083}
{"type":"tick","t":3713,"o":[null,null],"h":3866082224}
{"type":"tick","t":3714,"o":[null,null],"h":3716477785}
{"type":"tick","t":3715,"o":[null,null],"h":2227467870}
{"type":"tick","t":3716,"o":[null,null],"h":2710928999}
{"type":"tick","t":3717,"o":[null,null],"h":1568847388}
{"type":"tick","t":3718,"o":[null,null],"h":1228841221}
{"type":"tick","t":3719,"o":[null,null],"h":445909354}
{"type":"tick","t":3720,"o":[null,null],"h":580368579}
{"type":"tick","t":3721,"o":[null,null],"h":3838048216}
{"type":"tick","t":3722,"o":[null,null],"h":3980813441}
{"type":"tick","t":3723,"o":[null,null],"h":3079045158}
{"type":"tick","t":3724,"o":[null,null],"h":3215539215}
{"type":"tick","t":3725,"o":[null,null],"h":2995120004}
{"type":"tick","t":3726,"o":[null,null],"h":314762029}
{"type":"tick","t":3727,"o":[null,null],"h":3138401010}
{"type":"tick","t":3728,"o":[null,null],"h":2794187275}
{"type":"tick","t":3729,"o":[null,null],"h":3385829248}
{"type":"tick","t":3730,"o":[null,null],"h":1501835113}
{"type":"tick","t":3731,"o":[null,null],"h":3540150830}
{"type":"tick","t":3732,"o":[null,null],"h":3051610999}
{"type":"tick","t":3733,"o":[null,null],"h":2030386284}
{"type":"tick","t":3734,"o":[null,null],"h":2038203797}
{"type":"tick","t":3735,"o":[null,null],"h":2122556602}
{"type":"tick","t":3736,"o":[null,null],"h":1807912787}
{"type":"tick","t":3737,"o":[null,null],"h":4127410984}
{"type":"tick","t":3738,"o":[null,null],"h":3471087761}
{"type":"tick","t":3739,"o":[null,null],"h":653506422}
{"type":"tick","t":3740,"o":[null,null],"h":4186094239}
{"type":"tick","t":3741,"o":[null,null],"h":419978964}
{"type":"tick","t":3742,"o":[null,null],"h":3441680573}
{"type":"tick","t":3743,"o":[null,null],"h":1001997698}
{"type":"tick","t":3744,"o":[null,null],"h":3977409563}
{"type":"tick","t":3745,"o":[null,null],"h":291908816}
{"type":"tick","t":3746,"o":[null,null],"h":583888249}
{"type":"tick","t":3747,"o":[null,null],"h":2370452222}
{"type":"tick","t":3748,"o":[null,null],"h":3544179207}
{"type":"tick","t":3749,"o":[null,null],"h":387274044}
{"type":"tick","t":3750,"o":[null,null],"h":1646475941}
{"type":"tick","t":3751,"o":[null,null],"h":2329057802}
{"type":"tick","t":3752,"o":[null,null],"h":965993315}
{"type":"tick","t":3753,"o":[null,null],"h":263185016}
{"type":"tick","t":3754,"o":[null,null],"h":1477579809}
{"type":"tick","t":3755,"o":[null,null],"h":1725450438}
{"type":"tick","t":3756,"o":[null,null],"h":323066159}
{"type":"tick","t":3757,"o":[null,null],"h":2830143652}
{"type":"tick","t":3758,"o":[null,null],"h":2837676621}
{"type":"tick","t":3759,"o":[null,null],"h":1194245778}
{"type":"tick","t":3760,"o":[null,null],"h":402310059}
{"type":"tick","t":3761,"o":[null,null],"h":3929036320}
{"type":"tick","t":3762,"o":[null,null],"h":1048460937}
{"type":"tick","t":3763,"o":[null,null],"h":1693343694}
{"type":"tick","t":3764,"o":[null,null],"h":2155217431}
{"type":"tick","t":3765,"o":[null,null],"h":2111171340}
{"type":"tick","t":3766,"o":[null,null],"h":1668908597}
{"type":"tick","t":3767,"o":[null,null],"h":3021282906}
{"type":"tick","t":3768,"o":[null,null],"h":4152223859}
{"type":"tick","t":3769,"o":[null,null],"h":4012366280}
{"type":"tick","t":3770,"o":[null,null],"h":3397172273}
{"type":"tick","t":3771,"o":[null,null],"h":3407938198}
{"type":"tick","t":3772,"o":[null,null],"h":2939098943}
{"type":"tick","t":3773,"o":[null,null],"h":3624105204}
{"type":"tick","t":3774,"o":[null,null],"h":1258397149}
{"type":"tick","t":3775,"o":[null,null],"h":101049890}
{"type":"tick","t":3776,"o":[null,null],"h":152951483}
{"type":"tick","t":3777,"o":[null,null],"h":2947389424}
{"type":"tick","t":3778,"o":[null,null],"h":364911257}
{"type":"tick","t":3779,"o":[null,null],"h":4218820766}
{"type":"tick","t":3780,"o":[null,null],"h":1649481383}
{"type":"tick","t":3781,"o":[null,null],"h":1369509212}
{"type":"tick","t":3782,"o":[null,null],"h":1431738181}
{"type":"tick","t":3783,"o":[null,null],"h":237440938}
{"type":"tick","t":3784,"o":[null,null],"h":1445639427}
{"type":"tick","t":3785,"o":[null,null],"h":3956388120}
{"type":"tick","t":3786,"o":[null,null],"h":3990993345}
{"type":"tick","t":3787,"o":[null,null],"h":2892022374}
{"type":"tick","t":3788,"o":[null,null],"h":1181664335}
{"type":"tick","t":3789,"o":[null,null],"h":894002628}
{"type":"tick","t":3790,"o":[null,null],"h":183950701}
{"type":"tick","t":3791,"o":[null,null],"h":3395782450}
{"type":"tick","t":3792,"o":[null,null],"h":2187009099}
{"type":"tick","t":3793,"o":[null,null],"h":1177831104}
{"type":"tick","t":3794,"o":[null,null],"h":301634985}
{"type":"tick","t":3795,"o":[null,null],"h":4087585902}
{"type":"tick","t":3796,"o":[null,null],"h":242795959}
{"type":"tick","t":3797,"o":[null,null],"h":3079456940}
{"type":"tick","t":3798,"o":[null,null],"h":1855326165}
{"type":"tick","t":3799,"o":[null,null],"h":3505016314}
{"type":"tick","t":3800,"o":[null,null],"h":3302142355}
{"type":"tick","t":3801,"o":[null,null],"h":771623272}
{"type":"tick","t":3802,"o":[null,null],"h":555954897}
{"type":"tick","t":3803,"o":[null,null],"h":2312564150}
{"type":"tick","t":3804,"o":[null,null],"h":2482287583}
{"type":"tick","t":3805,"o":[null,null],"h":699048468}
{"type":"tick","t":3806,"o":[null,null],"h":3603331581}
{"type":"tick","t":3807,"o":[null,null],"h":372255170}
{"type":"tick","t":3808,"o":[null,null],"h":3919371099}
{"type":"tick","t":3809,"o":[null,null],"h":165664784}
{"type":"tick","t":3810,"o":[null,null],"h":4052331193}
{"type":"tick","t":3811,"o":[null,null],"h":4120494142}
{"type":"tick","t":3812,"o":[null,null],"h":3182107719}
{"type":"tick","t":3813,"o":[null,null],"h":272165244}
{"type":"tick","t":3814,"o":[null,null],"h":1712708325}
{"type":"tick","t":3815,"o":[null,null],"h":51800394}
{"type":"tick","t":3816,"o":[null,null],"h":2596681379}
{"type":"tick","t":3817,"o":[null,null],"h":952375480}
{"type":"tick","t":3818,"o":[null,null],"h":778678625}
{"type":"tick","t":3819,"o":[null,null],"h":535579398}
{"type":"tick","t":3820,"o":[null,null],"h":3555882863}
{"type":"tick","t":3821,"o":[null,null],"h":3838694372}
{"type":"tick","t":3822,"o":[null,null],"h":3304080525}
{"type":"tick","t":3823,"o":[null,null],"h":2056541394}
{"type":"tick","t":3824,"o":[null,null],"h":2282651371}
{"type":"tick","t":3825,"o":[null,null],"h":3102798432}
{"type":"tick","t":3826,"o":[null,null],"h":1493151689}
{"type":"tick","t":3827,"o":[null,null],"h":3915961614}
{"type":"tick","t":3828,"o":[null,null],"h":2086355031}
{"type":"tick","t":3829,"o":[null,null],"h":19985996}
{"type":"tick","t":3830,"o":[null,null],"h":962712437}
{"type":"tick","t":3831,"o":[null,null],"h":703725978}
{"type":"tick","t":3832,"o":[null,null],"h":919301299}
{"type":"tick","t":3833,"o":[null,null],"h":1196586504}
{"type":"tick","t":3834,"o":[null,null],"h":44179313}
{"type":"tick","t":3835,"o":[null,null],"h":2623390166}
{"type":"tick","t":3836,"o":[null,null],"h":2939313023}
{"type":"tick","t":3837,"o":[null,null],"h":647394100}
{"type":"tick","t":3838,"o":[null,null],"h":1399456029}
{"type":"tick","t":3839,"o":[null,null],"h":3094786402}
{"type":"tick","t":3840,"o":[null,null],"h":2098185979}
{"type":"tick","t":3841,"o":[null,null],"h":773458736}
{"type":"tick","t":3842,"o":[null,null],"h":1766191833}
{"type":"tick","t":3843,"o":[null,null],"h":3057988574}
{"type":"tick","t":3844,"o":[null,null],"h":3090621415}
{"type":"tick","t":3845,"o":[null,null],"h":1211896732}
{"type":"tick","t":3846,"o":[null,null],"h":960876677}
{"type":"tick","t":3847,"o":[null,null],"h":2428065002}
{"type":"tick","t":3848,"o":[null,null],"h":3928297539}
{"type":"tick","t":3849,"o":[null,null],"h":1103535448}
{"type":"tick","t":3850,"o":[null,null],"h":514177537}
{"type":"tick","t":3851,"o":[null,null],"h":2934391718}
{"type":"tick","t":3852,"o":[null,null],"h":4164582799}
{"type":"tick","t":3853,"o":[null,null],"h":2710009092}
{"type":"tick","t":3854,"o":[null,null],"h":3711390893}
{"type":"tick","t":3855,"o":[null,null],"h":2383038066}
{"type":"tick","t":3856,"o":[null,null],"h":1878448011}
{"type":"tick","t":3857,"o":[null,null],"h":332488960}
{"type":"tick","t":3858,"o":[null,null],"h":115479273}
{"type":"tick","t":3859,"o":[null,null],"h":3707150766}
{"type":"tick","t":3860,"o":[null,null],"h":3968859383}
{"type":"tick","t":3861,"o":[null,null],"h":3403852268}
{"type":"tick","t":3862,"o":[null,null],"h":1656285461}
{"type":"tick","t":3863,"o":[null,null],"h":3935664186}
{"type":"tick","t":3864,"o":[null,null],"h":507286739}
{"type":"tick","t":3865,"o":[null,null],"h":1613406376}
{"type":"tick","t":3866,"o":[null,null],"h":3966389265}
{"type":"tick","t":3867,"o":[null,null],"h":1068123894}
{"type":"tick","t":3868,"o":[null,null],"h":1308635167}
{"type":"tick","t":3869,"o":[null,null],"h":4182717524}
{"type":"tick","t":3870,"o":[null,null],"h":482346557}
{"type":"tick","t":3871,"o":[null,null],"h":408566530}
{"type":"tick","t":3872,"o":[null,null],"h":3496562075}
{"type":"tick","t":3873,"o":[null,null],"h":1842674256}
{"type":"tick","t":3874,"o":[null,null],"h":3646028025}
{"type":"tick","t":3875,"o":[null,null],"h":2364615294}
{"type":"tick","t":3876,"o":[null,null],"h":138239367}
{"type":"tick","t":3877,"o":[null,null],"h":364515004}
{"type":"tick","t":3878,"o":[null,null],"h":1040680997}
{"type":"tick","t":3879,"o":[null,null],"h":141977482}
{"type":"tick","t":3880,"o":[null,null],"h":1438351587}
{"type":"tick","t":3881,"o":[null,null],"h":3469231608}
{"type":"tick","t":3882,"o":[null,null],"h":1464961953}
{"type":"tick","t":3883,"o":[null,null],"h":4134548038}
{"type":"tick","t":3884,"o":[null,null],"h":106008751}
{"type":"tick","t":3885,"o":[null,null],"h":2495868964}
{"type":"tick","t":3886,"o":[null,null],"h":620490189}
{"type":"tick","t":3887,"o":[null,null],"h":3817477138}
{"type":"tick","t":3888,"o":[null,null],"h":680412971}
{"type":"tick","t":3889,"o":[null,null],"h":2600149920}
{"type":"tick","t":3890,"o":[null,null],"h":3304986121}
{"type":"tick","t":3891,"o":[null,null],"h":75613518}
{"type":"tick","t":3892,"o":[null,null],"h":4057933207}
{"type":"tick","t":3893,"o":[null,null],"h":1451092620}
{"type":"tick","t":3894,"o":[null,null],"h":2977749429}
{"type":"tick","t":3895,"o":[null,null],"h":2730559450}
{"type":"tick","t":3896,"o":[null,null],"h":1243859955}
{"type":"tick","t":3897,"o":[null,null],"h":4289553224}
{"type":"tick","t":3898,"o":[null,null],"h":1790915505}
{"type":"tick","t":3899,"o":[null,null],"h":1194572822}
{"type":"tick","t":3900,"o":[null,null],"h":2468912831}
{"type":"tick","t":3901,"o":[null,null],"h":4214716020}
{"type":"tick","t":3902,"o":[null,null],"h":852704605}
{"type":"tick","t":3903,"o":[null,null],"h":3605460386}
{"type":"tick","t":3904,"o":[null,null],"h":3485839931}
{"type":"tick","t":3905,"o":[null,null],"h":2742380912}
{"type":"tick","t":3906,"o":[null,null],"h":184205337}
{"type":"tick","t":3907,"o":[null,null],"h":2732508190}
{"type":"tick","t":3908,"o":[null,null],"h":2613722151}
{"type":"tick","t":3909,"o":[null,null],"h":1872127196}
{"type":"tick","t":3910,"o":[null,null],"h":2653484741}
{"type":"tick","t":3911,"o":[null,null],"h":2018326314}
{"type":"tick","t":3912,"o":[null,null],"h":3770028163}
{"type":"tick","t":3913,"o":[null,null],"h":2617081496}
{"type":"tick","t":3914,"o":[null,null],"h":2657768257}
{"type":"tick","t":3915,"o":[null,null],"h":4197099494}
{"type":"tick","t":3916,"o":[null,null],"h":1188557263}
{"type":"tick","t":3917,"o":[null,null],"h":2419166020}
{"type":"tick","t":3918,"o":[null,null],"h":2639846637}
{"type":"tick","t":3919,"o":[null,null],"h":3027980466}
{"type":"tick","t":3920,"o":[null,null],"h":1343806923}
{"type":"tick","t":3921,"o":[null,null],"h":988421696}
{"type":"tick","t":3922,"o":[null,null],"h":2692360489}
{"type":"tick","t":3923,"o":[null,null],"h":983562222}
{"type":"tick","t":3924,"o":[null,null],"h":2467153207}
{"type":"tick","t":3925,"o":[null,null],"h":2068885548}
{"type":"tick","t":3926,"o":[null,null],"h":151462741}
{"type":"tick","t":3927,"o":[null,null],"h":3503493498}
{"type":"tick","t":3928,"o":[null,null],"h":1370585875}
{"type":"tick","t":3929,"o":[null,null],"h":2074429160}
{"type":"tick","t":3930,"o":[null,null],"h":1623212113}
{"type":"tick","t":3931,"o":[null,null],"h":2683877174}
{"type":"tick","t":3932,"o":[null,null],"h":2280775519}
{"type":"tick","t":3933,"o":[null,null],"h":2603889556}
{"type":"tick","t":3934,"o":[null,null],"h":1491374461}
{"type":"tick","t":3935,"o":[null,null],"h":1735285058}
{"type":"tick","t":3936,"o":[null,null],"h":2300991707}
{"type":"tick","t":3937,"o":[null,null],"h":4118758288}
{"type":"tick","t":3938,"o":[null,null],"h":1204370489}
{"type":"tick","t":3939,"o":[null,null],"h":3260582846}
{"type":"tick","t":3940,"o":[null,null],"h":3645692359}
{"type":"tick","t":3941,"o":[null,null],"h":1900259068}
{"type":"tick","t":3942,"o":[null,null],"h":2165348453}
{"type":"tick","t":3943,"o":[null,null],"h":848626890}
{"type":"tick","t":3944,"o":[null,null],"h":3857314851}
{"type":"tick","t":3945,"o":[null,null],"h":2115933752}
{"type":"tick","t":3946,"o":[null,null],"h":2596777697}
{"type":"tick","t":3947,"o":[null,null],"h":320714886}
{"type":"tick","t":3948,"o":[null,null],"h":2945804015}
{"type":"tick","t":3949,"o":[null,null],"h":3727535972}
{"type":"tick","t":3950,"o":[null,null],"h":1599641613}
{"type":"tick","t":3951,"o":[null,null],"h":4120100946}
{"type":"tick","t":3952,"o":[null,null],"h":1460438635}
{"type":"tick","t":3953,"o":[null,null],"h":2229304288}
{"type":"tick","t":3954,"o":[null,null],"h":3649999689}
{"type":"tick","t":3955,"o":[null,null],"h":1548746382}
{"type":"tick","t":3956,"o":[null,null],"h":2055794135}
{"type":"tick","t":3957,"o":[null,null],"h":2468709324}
{"type":"tick","t":3958,"o":[null,null],"h":1547016949}
{"type":"tick","t":3959,"o":[null,null],"h":3563643162}
{"type":"tick","t":3960,"o":[null,null],"h":132441139}
{"type":"tick","t":3961,"o":[null,null],"h":2995179400}
{"type":"tick","t":3962,"o":[null,null],"h":4258021105}
{"type":"tick","t":3963,"o":[null,null],"h":1060665686}
{"type":"tick","t":3964,"o":[null,null],"h":1546811647}
{"type":"tick","t":3965,"o":[null,null],"h":1620867764}
{"type":"tick","t":3966,"o":[null,null],"h":768807581}
{"type":"tick","t":3967,"o":[null,null],"h":1680264418}
{"type":"tick","t":3968,"o":[null,null],"h":753838203}
{"type":"tick","t":3969,"o":[null,null],"h":3481182896}
{"type":"tick","t":3970,"o":[null,null],"h":1842760281}
{"type":"tick","t":3971,"o":[null,null],"h":461181278}
{"type":"tick","t":3972,"o":[null,null],"h":862088551}
{"type":"tick","t":3973,"o":[null,null],"h":3014833436}
{"type":"tick","t":3974,"o":[null,null],"h":4224479237}
{"type":"tick","t":3975,"o":[null,null],"h":3600124010}
{"type":"tick","t":3976,"o":[null,null],"h":686419907}
{"type":"tick","t":3977,"o":[null,null],"h":3383073496}
{"type":"tick","t":3978,"o":[null,null],"h":1436262273}
{"type":"tick","t":3979,"o":[null,null],"h":201588518}
{"type":"tick","t":3980,"o":[null,null],"h":3902566159}
{"type":"tick","t":3981,"o":[null,null],"h":3157537412}
{"type":"tick","t":3982,"o":[null,null],"h":2184726061}
{"type":"tick","t":3983,"o":[null,null],"h":1884146162}
{"type":"tick","t":3984,"o":[null,null],"h":3200459019}
{"type":"tick","t":3985,"o":[null,null],"h":515818112}
{"type":"tick","t":3986,"o":[null,null],"h":1888419433}
{"type":"tick","t":3987,"o":[null,null],"h":900786478}
{"type":"tick","t":3988,"o":[null,null],"h":1526612599}
{"type":"tick","t":3989,"o":[null,null],"h":45114220}
{"type":"tick","t":3990,"o":[null,null],"h":3990229141}
{"type":"tick","t":3991,"o":[null,null],"h":2879247290}
{"type":"tick","t":3992,"o":[null,null],"h":643064403}
{"type":"tick","t":3993,"o":[null,null],"h":2587154984}
{"type":"tick","t":3994,"o":[null,null],"h":3004813201}
{"type":"tick","t":3995,"o":[null,null],"h":2628241014}
{"type":"tick","t":3996,"o":[null,null],"h":4216355231}
{"type":"tick","t":3997,"o":[null,null],"h":2985771476}
{"type":"tick","t":3998,"o":[null,null],"h":3023226813}
{"type":"tick","t":3999,"o":[null,null],"h":3302124674}
{"type":"tick","t":4000,"o":[null,null],"h":1165409051}
{"type":"tick","t":4001,"o":[null,null],"h":913563600}
{"type":"tick","t":4002,"o":[null,null],"h":3832275065}
{"type":"tick","t":4003,"o":[null,null],"h":1410404862}
{"type":"tick","t":4004,"o":[null,null],"h":762302727}
{"type":"tick","t":4005,"o":[null,null],"h":3932629052}
{"type":"tick","t":4006,"o":[null,null],"h":66257317}
{"type":"tick","t":4007,"o":[null,null],"h":2243915018}
{"type":"tick","t":4008,"o":[null,null],"h":2248153699}
{"type":"tick","t":4009,"o":[null,null],"h":2090716536}
{"type":"tick","t":4010,"o":[null,null],"h":387843873}
{"type":"tick","t":4011,"o":[null,null],"h":3601609670}
{"type":"tick","t":4012,"o":[null,null],"h":1245834287}
{"type":"tick","t":4013,"o":[null,null],"h":4075475876}
{"type":"tick","t":4014,"o":[null,null],"h":2764850509}
{"type":"tick","t":4015,"o":[null,null],"h":255640978}
{"type":"tick","t":4016,"o":[null,null],"h":2579191467}
{"type":"tick","t":4017,"o":[null,null],"h":3004851488}
{"type":"tick","t":4018,"o":[null,null],"h":2975914377}
{"type":"tick","t":4019,"o":[null,null],"h":4077274830}
{"type":"tick","t":4020,"o":[null,null],"h":2765431063}
{"type":"tick","t":4021,"o":[null,null],"h":4291613196}
{"type":"tick","t":4022,"o":[null,null],"h":3905636661}
{"type":"tick","t":4023,"o":[null,null],"h":3668014426}
{"type":"tick","t":4024,"o":[null,null],"h":3096584051}
{"type":"tick","t":4025,"o":[null,null],"h":4071553224}
{"type":"tick","t":4026,"o":[null,null],"h":3501324081}
{"type":"tick","t":4027,"o":[null,null],"h":3676152214}
{"type":"tick","t":4028,"o":[null,null],"h":2919666239}
{"type":"tick","t":4029,"o":[null,null],"h":1327273972}
{"type":"tick","t":4030,"o":[null,null],"h":3328031965}
{"type":"tick","t":4031,"o":[null,null],"h":1327958306}
{"type":"tick","t":4032,"o":[null,null],"h":68893115}
{"type":"tick","t":4033,"o":[null,null],"h":1042873072}
{"type":"tick","t":4034,"o":[null,null],"h":2039194009}
{"type":"tick","t":4035,"o":[null,null],"h":4161565598}
{"type":"tick","t":4036,"o":[null,null],"h":3978860967}
{"type":"tick","t":4037,"o":[null,null],"h":294065244}
{"type":"tick","t":4038,"o":[null,null],"h":1911353925}
{"type":"tick","t":4039,"o":[null,null],"h":722996906}
{"type":"tick","t":4040,"o":[null,null],"h":199294979}
{"type":"tick","t":4041,"o":[null,null],"h":2554725400}
{"type":"tick","t":4042,"o":[null,null],"h":1717720257}
{"type":"tick","t":4043,"o":[null,null],"h":2565625190}
{"type":"tick","t":4044,"o":[null,null],"h":3086084943}
{"type":"tick","t":4045,"o":[null,null],"h":3467514052}
{"type":"tick","t":4046,"o":[null,null],"h":1394990189}
{"type":"tick","t":4047,"o":[null,null],"h":1346087474}
{"type":"tick","t":4048,"o":[null,null],"h":2247979851}
{"type":"tick","t":4049,"o":[null,null],"h":1215231424}
{"type":"tick","t":4050,"o":[null,null],"h":3743282345}
{"type":"tick","t":4051,"o":[null,null],"h":1855966062}
{"type":"tick","t":4052,"o":[null,null],"h":4281706679}
{"type":"tick","t":4053,"o":[null,null],"h":4263329708}
{"type":"tick","t":4054,"o":[null,null],"h":1717171925}
{"type":"tick","t":4055,"o":[null,null],"h":1735094522}
{"type":"tick","t":4056,"o":[null,null],"h":3429089427}
{"type":"tick","t":4057,"o":[null,null],"h":2108644456}
{"type":"tick","t":4058,"o":[null,null],"h":1761265105}
{"type":"tick","t":4059,"o":[null,null],"h":3507695798}
{"type":"tick","t":4060,"o":[null,null],"h":3843101407}
{"type":"tick","t":4061,"o":[null,null],"h":1997306132}
{"type":"tick","t":4062,"o":[null,null],"h":1079606525}
{"type":"tick","t":4063,"o":[null,null],"h":3507760322}
{"type":"tick","t":4064,"o":[null,null],"h":2990730843}
{"type":"tick","t":4065,"o":[null,null],"h":3919057680}
{"type":"tick","t":4066,"o":[null,null],"h":2525007289}
{"type":"tick","t":4067,"o":[null,null],"h":2866584382}
{"type":"tick","t":4068,"o":[null,null],"h":4024347463}
{"type":"tick","t":4069,"o":[null,null],"h":1375668348}
{"type":"tick","t":4070,"o":[null,null],"h":3795416549}
{"type":"tick","t":4071,"o":[null,null],"h":3465656394}
{"type":"tick","t":4072,"o":[null,null],"h":1049187747}
{"type":"tick","t":4073,"o":[null,null],"h":957940664}
{"type":"tick","t":4074,"o":[null,null],"h":1720600673}
{"type":"tick","t":4075,"o":[null,null],"h":4032185862}
{"type":"tick","t":4076,"o":[null,null],"h":1749601903}
{"type":"tick","t":4077,"o":[null,null],"h":15184612}
{"type":"tick","t":4078,"o":[null,null],"h":4188272525}
{"type":"tick","t":4079,"o":[null,null],"h":3532906450}
{"type":"tick","t":4080,"o":[null,null],"h":796483051}
{"type":"tick","t":4081,"o":[null,null],"h":276728160}
{"type":"tick","t":4082,"o":[null,null],"h":1542355657}
{"type":"tick","t":4083,"o":[null,null],"h":494578702}
{"type":"tick","t":4084,"o":[null,null],"h":78449495}
{"type":"tick","t":4085,"o":[null,null],"h":3392411980}
{"type":"tick","t":4086,"o":[null,null],"h":2926345845}
{"type":"tick","t":4087,"o":[null,null],"h":2953524378}
{"type":"tick","t":4088,"o":[null,null],"h":3459592115}
{"type":"tick","t":4089,"o":[null,null],"h":1448261896}
{"type":"tick","t":4090,"o":[null,null],"h":3466274417}
{"type":"tick","t":4091,"o":[null,null],"h":598821078}
{"type":"tick","t":4092,"o":[null,null],"h":972256895}
{"type":"tick","t":4093,"o":[null,null],"h":2653142580}
{"type":"tick","t":4094,"o":[null,null],"h":4007025693}
{"type":"tick","t":4095,"o":[null,null],"h":1137203298}
{"type":"tick","t":4096,"o":[null,null],"h":145450491}
{"type":"tick","t":4097,"o":[null,null],"h":1613699632}
{"type":"tick","t":4098,"o":[null,null],"h":162539993}
{"type":"tick","t":4099,"o":[null,null],"h":1488013022}
{"type":"tick","t":4100,"o":[null,null],"h":2287014631}
{"type":"tick","t":4101,"o":[null,null],"h":1398771356}
{"type":"tick","t":4102,"o":[null,null],"h":3968926597}
{"type":"tick","t":4103,"o":[null,null],"h":410194922}
{"type":"tick","t":4104,"o":[null,null],"h":2916633411}
{"type":"tick","t":4105,"o":[null,null],"h":3648445528}
{"type":"tick","t":4106,"o":[null,null],"h":819800321}
{"type":"tick","t":4107,"o":[null,null],"h":1306884774}
{"type":"tick","t":4108,"o":[null,null],"h":2177439887}
{"type":"tick","t":4109,"o":[null,null],"h":2109171716}
{"type":"tick","t":4110,"o":[null,null],"h":442939309}
{"type":"tick","t":4111,"o":[null,null],"h":1515610482}
{"type":"tick","t":4112,"o":[null,null],"h":2258435723}
{"type":"tick","t":4113,"o":[null,null],"h":745075712}
{"type":"tick","t":4114,"o":[null,null],"h":2134148585}
{"type":"tick","t":4115,"o":[null,null],"h":3612220590}
{"type":"tick","t":4116,"o":[null,null],"h":2006842359}
{"type":"tick","t":4117,"o":[null,null],"h":3641695468}
{"type":"tick","t":4118,"o":[null,null],"h":1014133781}
{"type":"tick","t":4119,"o":[null,null],"h":550961978}
{"type":"tick","t":4120,"o":[null,null],"h":455995347}
{"type":"tick","t":4121,"o":[null,null],"h":7997352}
{"type":"tick","t":4122,"o":[null,null],"h":1344666385}
{"type":"tick","t":4123,"o":[null,null],"h":2698683894}
{"type":"tick","t":4124,"o":[null,null],"h":4143234847}
{"type":"tick","t":4125,"o":[null,null],"h":3146156884}
{"type":"tick","t":4126,"o":[null,null],"h":1681248573}
{"type":"tick","t":4127,"o":[null,null],"h":3729865218}
{"type":"tick","t":4128,"o":[null,null],"h":237841563}
{"type":"tick","t":4129,"o":[null,null],"h":877360464}
{"type":"tick","t":4130,"o":[null,null],"h":3249711097}
{"type":"tick","t":4131,"o":[null,null],"h":1011251582}
{"type":"tick","t":4132,"o":[null,null],"h":3954453639}
{"type":"tick","t":4133,"o":[null,null],"h":3239055804}
{"type":"tick","t":4134,"o":[null,null],"h":1700940581}
{"type":"tick","t":4135,"o":[null,null],"h":1289993866}
{"type":"tick","t":4136,"o":[null,null],"h":1913094115}
{"type":"tick","t":4137,"o":[null,null],"h":3896626424}
{"type":"tick","t":4138,"o":[null,null],"h":1403629217}
{"type":"tick","t":4139,"o":[null,null],"h":2345192774}
{"type":"tick","t":4140,"o":[null,null],"h":3232408495}
{"type":"tick","t":4141,"o":[null,null],"h":1831679780}
{"type":"tick","t":4142,"o":[null,null],"h":2889089229}
{"type":"tick","t":4143,"o":[null,null],"h":2929681170}
{"type":"tick","t":4144,"o":[null,null],"h":406154795}
{"type":"tick","t":4145,"o":[null,null],"h":260206240}
{"type":"tick","t":4146,"o":[null,null],"h":332937481}
{"type":"tick","t":4147,"o":[null,null],"h":3473358926}
{"type":"tick","t":4148,"o":[null,null],"h":3054542999}
{"type":"tick","t":4149,"o":[null,null],"h":207121804}
{"type":"tick","t":4150,"o":[null,null],"h":1424782517}
{"type":"tick","t":4151,"o":[null,null],"h":2285691610}
{"type":"tick","t":4152,"o":[null,null],"h":76736243}
{"type":"tick","t":4153,"o":[null,null],"h":526888520}
{"type":"tick","t":4154,"o":[null,null],"h":1015228081}
{"type":"tick","t":4155,"o":[null,null],"h":1631367958}
{"type":"tick","t":4156,"o":[null,null],"h":793107903}
{"type":"tick","t":4157,"o":[null,null],"h":721131892}
{"type":"tick","t":4158,"o":[null,null],"h":3058260061}
{"type":"tick","t":4159,"o":[null,null],"h":3736295586}
{"type":"tick","t":4160,"o":[null,null],"h":400716091}
{"type":"tick","t":4161,"o":[null,null],"h":1196408944}
{"type":"tick","t":4162,"o":[null,null],"h":623110937}
{"type":"tick","t":4163,"o":[null,null],"h":2861253406}
{"type":"tick","t":4164,"o":[null,null],"h":345059111}
{"type":"tick","t":4165,"o":[null,null],"h":1530093532}
{"type":"tick","t":4166,"o":[null,null],"h":2526019013}
{"type":"tick","t":4167,"o":[null,null],"h":754663978}
{"type":"tick","t":4168,"o":[null,null],"h":4101212035}
{"type":"tick","t":4169,"o":[null,null],"h":3082037656}
{"type":"tick","t":4170,"o":[null,null],"h":2706098753}
{"type":"tick","t":4171,"o":[null,null],"h":3880085222}
{"type":"tick","t":4172,"o":[null,null],"h":3601407183}
{"type":"tick","t":4173,"o":[null,null],"h":4209470020}
{"type":"tick","t":4174,"o":[null,null],"h":3726948333}
{"type":"tick","t":4175,"o":[null,null],"h":1833875378}
{"type":"tick","t":4176,"o":[null,null],"h":1763927243}
{"type":"tick","t":4177,"o":[null,null],"h":3386936640}
{"type":"tick","t":4178,"o":[null,null],"h":2945927209}
{"type":"tick","t":4179,"o":[null,null],"h":1136799470}
{"type":"tick","t":4180,"o":[null,null],"h":59907127}
{"type":"tick","t":4181,"o":[null,null],"h":3896698668}
{"type":"tick","t":4182,"o":[null,null],"h":806554197}
{"type":"tick","t":4183,"o":[null,null],"h":2370101370}
{"type":"tick","t":4184,"o":[null,null],"h":2171880979}
{"type":"tick","t":4185,"o":[null,null],"h":1985210856}
{"type":"tick","t":4186,"o":[null,null],"h":1872298833}
{"type":"tick","t":4187,"o":[null,null],"h":1294467638}
{"type":"tick","t":4188,"o":[null,null],"h":1635451487}
{"type":"tick","t":4189,"o":[null,null],"h":2501784212}
{"type":"tick","t":4190,"o":[null,null],"h":4210106493}
{"type":"tick","t":4191,"o":[null,null],"h":1041597506}
{"type":"tick","t":4192,"o":[null,null],"h":2320674779}
{"type":"tick","t":4193,"o":[null,null],"h":3095375504}
{"type":"tick","t":4194,"o":[null,null],"h":3532531513}
{"type":"tick","t":4195,"o":[null,null],"h":2104527550}
{"type":"tick","t":4196,"o":[null,null],"h":3825199303}
{"type":"tick","t":4197,"o":[null,null],"h":3844765180}
{"type":"tick","t":4198,"o":[null,null],"h":2218336101}
{"type":"tick","t":4199,"o":[null,null],"h":1421556682}
{"type":"tick","t":4200,"o":[null,null],"h":2835648291}
{"type":"tick","t":4201,"o":[null,null],"h":3675904312}
{"type":"tick","t":4202,"o":[null,null],"h":686000609}
{"type":"tick","t":4203,"o":[null,null],"h":996151174}
{"type":"tick","t":4204,"o":[null,null],"h":3340945903}
{"type":"tick","t":4205,"o":[null,null],"h":1043450468}
{"type":"tick","t":4206,"o":[null,null],"h":3591065357}
{"type":"tick","t":4207,"o":[null,null],"h":3231230802}
{"type":"tick","t":4208,"o":[null,null],"h":1711706475}
{"type":"tick","t":4209,"o":[null,null],"h":694294240}
{"type":"tick","t":4210,"o":[null,null],"h":1906626121}
{"type":"tick","t":4211,"o":[null,null],"h":951275918}
{"type":"tick","t":4212,"o":[null,null],"h":3516473559}
{"type":"tick","t":4213,"o":[null,null],"h":3416336076}
{"type":"tick","t":4214,"o":[null,null],"h":1068482037}
{"type":"tick","t":4215,"o":[null,null],"h":688709658}
{"type":"tick","t":4216,"o":[null,null],"h":2620505907}
{"type":"tick","t":4217,"o":[null,null],"h":538438280}
{"type":"tick","t":4218,"o":[null,null],"h":4217360881}
{"type":"tick","t":4219,"o":[null,null],"h":2282464342}
{"type":"tick","t":4220,"o":[null,null],"h":3828206591}
{"type":"tick","t":4221,"o":[null,null],"h":1995090356}
{"type":"tick","t":4222,"o":[null,null],"h":3916490141}
{"type":"tick","t":4223,"o":[null,null],"h":1260049378}
{"type":"tick","t":4224,"o":[null,null],"h":2153771899}
{"type":"tick","t":4225,"o":[null,null],"h":636133808}
{"type":"tick","t":4226,"o":[null,null],"h":3012735321}
{"type":"tick","t":4227,"o":[null,null],"h":201931870}
{"type":"tick","t":4228,"o":[null,null],"h":754023527}
{"type":"tick","t":4229,"o":[null,null],"h":1302135836}
{"type":"tick","t":4230,"o":[null,null],"h":1124323077}
{"type":"tick","t":4231,"o":[null,null],"h":3600181098}
{"type":"tick","t":4232,"o":[null,null],"h":4112983747}
{"type":"tick","t":4233,"o":[null,null],"h":2425015768}
{"type":"tick","t":4234,"o":[null,null],"h":4231152257}
{"type":"tick","t":4235,"o":[null,null],"h":2825496102}
{"type":"tick","t":4236,"o":[null,null],"h":1047171599}
{"type":"tick","t":4237,"o":[null,null],"h":464668036}
{"type":"tick","t":4238,"o":[null,null],"h":837525805}
{"type":"tick","t":4239,"o":[null,null],"h":1803180274}
{"type":"tick","t":4240,"o":[null,null],"h":923416587}
{"type":"tick","t":4241,"o":[null,null],"h":3981770112}
{"type":"tick","t":4242,"o":[null,null],"h":2492745065}
{"type":"tick","t":4243,"o":[null,null],"h":2658867246}
{"type":"tick","t":4244,"o":[null,null],"h":2592817527}
{"type":"tick","t":4245,"o":[null,null],"h":2499514988}
{"type":"tick","t":4246,"o":[null,null],"h":354485141}
{"type":"tick","t":4247,"o":[null,null],"h":2608587450}
{"type":"tick","t":4248,"o":[null,null],"h":1956074835}
{"type":"tick","t":4249,"o":[null,null],"h":3190229288}
{"type":"tick","t":4250,"o":[null,null],"h":2584700561}
{"type":"tick","t":4251,"o":[null,null],"h":4004498806}
{"type":"tick","t":4252,"o":[null,null],"h":1690511519}
{"type":"tick","t":4253,"o":[null,null],"h":3743372500}
{"type":"tick","t":4254,"o":[null,null],"h":3429854909}
{"type":"tick","t":4255,"o":[null,null],"h":3793509250}
{"type":"tick","t":4256,"o":[null,null],"h":3227873819}
{"type":"tick","t":4257,"o":[null,null],"h":1784992464}
{"type":"tick","t":4258,"o":[null,null],"h":359177081}
{"type":"tick","t":4259,"o":[null,null],"h":91033854}
{"type":"tick","t":4260,"o":[null,null],"h":2072000519}
{"type":"tick","t":4261,"o":[null,null],"h":1809216316}
{"type":"tick","t":4262,"o":[null,null],"h":256848037}
{"type":"tick","t":4263,"o":[null,null],"h":2427846666}
{"type":"tick","t":4264,"o":[null,null],"h":1332867427}
{"type":"tick","t":4265,"o":[null,null],"h":1295646840}
{"type":"tick","t":4266,"o":[null,null],"h":28996129}
{"type":"tick","t":4267,"o":[null,null],"h":3870895814}
{"type":"tick","t":4268,"o":[null,null],"h":1294450479}
{"type":"tick","t":4269,"o":[null,null],"h":962440868}
{"type":"tick","t":4270,"o":[null,null],"h":1573668941}
{"type":"tick","t":4271,"o":[null,null],"h":2245883026}
{"type":"tick","t":4272,"o":[null,null],"h":3933837739}
{"type":"tick","t":4273,"o":[null,null],"h":1069919264}
{"type":"tick","t":4274,"o":[null,null],"h":1067265161}
{"type":"tick","t":4275,"o":[null,null],"h":1944548814}
{"type":"tick","t":4276,"o":[null,null],"h":1984686103}
{"type":"tick","t":4277,"o":[null,null],"h":3107019020}
{"type":"tick","t":4278,"o":[null,null],"h":3608126517}
{"type":"tick","t":4279,"o":[null,null],"h":1885922394}
{"type":"tick","t":4280,"o":[null,null],"h":2910604915}
{"type":"tick","t":4281,"o":[null,null],"h":1651732424}
{"type":"tick","t":4282,"o":[null,null],"h":1090734641}
{"type":"tick","t":4283,"o":[null,null],"h":3809386646}
{"type":"tick","t":4284,"o":[null,null],"h":2797131071}
{"type":"tick","t":4285,"o":[null,null],"h":416373492}
{"type":"tick","t":4286,"o":[null,null],"h":275004381}
{"type":"tick","t":4287,"o":[null,null],"h":2559259682}
{"type":"tick","t":4288,"o":[null,null],"h":3734933691}
{"type":"tick","t":4289,"o":[null,null],"h":3008749040}
{"type":"tick","t":4290,"o":[null,null],"h":3088269465}
{"type":"tick","t":4291,"o":[null,null],"h":868251294}
{"type":"tick","t":4292,"o":[null,null],"h":905006247}
{"type":"tick","t":4293,"o":[null,null],"h":1309926236}
{"type":"tick","t":4294,"o":[null,null],"h":3035077957}
{"type":"tick","t":4295,"o":[null,null],"h":3802164650}
{"type":"tick","t":4296,"o":[null,null],"h":3386669827}
{"type":"tick","t":4297,"o":[null,null],"h":2549505816}
{"type":"tick","t":4298,"o":[null,null],"h":763525057}
{"type":"tick","t":4299,"o":[null,null],"h":1187092582}
{"type":"tick","t":4300,"o":[null,null],"h":2148518479}
{"type":"tick","t":4301,"o":[null,null],"h":1662417860}
{"type":"tick","t":4302,"o":[null,null],"h":3632843629}
{"type":"tick","t":4303,"o":[null,null],"h":2341483826}
{"type":"tick","t":4304,"o":[null,null],"h":898247243}
{"type":"tick","t":4305,"o":[null,null],"h":1477809344}
{"type":"tick","t":4306,"o":[null,null],"h":2065351593}
{"type":"tick","t":4307,"o":[null,null],"h":3426902638}
{"type":"tick","t":4308,"o":[null,null],"h":3500546999}
{"type":"tick","t":4309,"o":[null,null],"h":3281360556}
{"type":"tick","t":4310,"o":[null,null],"h":2012315093}
{"type":"tick","t":4311,"o":[null,null],"h":4036054010}
{"type":"tick","t":4312,"o":[null,null],"h":2113859475}
{"type":"tick","t":4313,"o":[null,null],"h":2607081320}
{"type":"tick","t":4314,"o":[null,null],"h":3296381137}
{"type":"tick","t":4315,"o":[null,null],"h":4227650486}
{"type":"tick","t":4316,"o":[null,null],"h":1387762143}
{"type":"tick","t":4317,"o":[null,null],"h":2260688916}
{"type":"tick","t":4318,"o":[null,null],"h":3197368317}
{"type":"tick","t":4319,"o":[null,null],"h":3679989698}
{"type":"tick","t":4320,"o":[null,null],"h":2003818843}
{"type":"tick","t":4321,"o":[null,null],"h":2466301456}
{"type":"tick","t":4322,"o":[null,null],"h":2879303865}
{"type":"tick","t":4323,"o":[null,null],"h":1541318206}
{"type":"tick","t":4324,"o":[null,null],"h":3316798023}
{"type":"tick","t":4325,"o":[null,null],"h":1231605628}
{"type":"tick","t":4326,"o":[null,null],"h":7020773}
{"type":"tick","t":4327,"o":[null,null],"h":2188824394}
{"type":"tick","t":4328,"o":[null,null],"h":1975434403}
{"type":"tick","t":4329,"o":[null,null],"h":171036344}
{"type":"tick","t":4330,"o":[null,null],"h":3854036833}
{"type":"tick","t":4331,"o":[null,null],"h":1651130630}
{"type":"tick","t":4332,"o":[null,null],"h":1652581743}
{"type":"tick","t":4333,"o":[null,null],"h":1801402852}
{"type":"tick","t":4334,"o":[null,null],"h":1610764941}
{"type":"tick","t":4335,"o":[null,null],"h":2943744722}
{"type":"tick","t":4336,"o":[null,null],"h":101821675}
{"type":"tick","t":4337,"o":[null,null],"h":3938439264}
{"type":"tick","t":4338,"o":[null,null],"h":2285872585}
{"type":"tick","t":4339,"o":[null,null],"h":3223010062}
{"type":"tick","t":4340,"o":[null,null],"h":3052918359}
{"type":"tick","t":4341,"o":[null,null],"h":3589022796}
{"type":"tick","t":4342,"o":[null,null],"h":2756245877}
{"type":"tick","t":4343,"o":[null,null],"h":2397548442}
{"type":"tick","t":4344,"o":[null,null],"h":4077429427}
{"type":"tick","t":4345,"o":[null,null],"h":2076994568}
{"type":"tick","t":4346,"o":[null,null],"h":1200334193}
{"type":"tick","t":4347,"o":[null,null],"h":2953666518}
{"type":"tick","t":4348,"o":[null,null],"h":4155640191}
{"type":"tick","t":4349,"o":[null,null],"h":527636788}
{"type":"tick","t":4350,"o":[null,null],"h":4207515421}
{"type":"tick","t":4351,"o":[null,null],"h":923668322}
{"type":"tick","t":4352,"o":[null,null],"h":798989563}
{"type":"tick","t":4353,"o":[null,null],"h":518551856}
{"type":"tick","t":4354,"o":[null,null],"h":283920601}
{"type":"tick","t":4355,"o":[null,null],"h":456980958}
{"type":"tick","t":4356,"o":[null,null],"h":764774887}
{"type":"tick","t":4357,"o":[null,null],"h":3555858844}
{"type":"tick","t":4358,"o":[null,null],"h":2407302789}
{"type":"tick","t":4359,"o":[null,null],"h":3000677098}
{"type":"tick","t":4360,"o":[null,null],"h":3132122691}
{"type":"tick","t":4361,"o":[null,null],"h":2703739736}
{"type":"tick","t":4362,"o":[null,null],"h":288931841}
{"type":"tick","t":4363,"o":[null,null],"h":111552934}
{"type":"tick","t":4364,"o":[null,null],"h":2328863631}
{"type":"tick","t":4365,"o":[null,null],"h":1314501380}
{"type":"tick","t":4366,"o":[null,null],"h":3476040365}
{"type":"tick","t":4367,"o":[null,null],"h":1370641522}
{"type":"tick","t":4368,"o":[null,null],"h":2252051851}
{"type":"tick","t":4369,"o":[null,null],"h":939562752}
{"type":"tick","t":4370,"o":[null,null],"h":1051121897}
{"type":"tick","t":4371,"o":[null,null],"h":1135167406}
{"type":"tick","t":4372,"o":[null,null],"h":844620535}
{"type":"tick","t":4373,"o":[null,null],"h":3786268652}
{"type":"tick","t":4374,"o":[null,null],"h":2806662933}
{"type":"tick","t":4375,"o":[null,null],"h":2691536442}
{"type":"tick","t":4376,"o":[null,null],"h":3344657107}
{"type":"tick","t":4377,"o":[null,null],"h":2102308520}
{"type":"tick","t":4378,"o":[null,null],"h":1477366289}
{"type":"tick","t":4379,"o":[null,null],"h":273933558}
{"type":"tick","t":4380,"o":[null,null],"h":2667283999}
{"type":"tick","t":4381,"o":[null,null],"h":2884223572}
{"type":"tick","t":4382,"o":[null,null],"h":520940605}
{"type":"tick","t":4383,"o":[null,null],"h":3891847426}
{"type":"tick","t":4384,"o":[null,null],"h":1976175515}
{"type":"tick","t":4385,"o":[null,null],"h":1524686928}
{"type":"tick","t":4386,"o":[null,null],"h":1534488313}
{"type":"tick","t":4387,"o":[null,null],"h":4209494142}
{"type":"tick","t":4388,"o":[null,null],"h":2352460679}
{"type":"tick","t":4389,"o":[null,null],"h":1303252156}
{"type":"tick","t":4390,"o":[null,null],"h":990228005}
{"type":"tick","t":4391,"o":[null,null],"h":2558688650}
{"type":"tick","t":4392,"o":[null,null],"h":153263843}
{"type":"tick","t":4393,"o":[null,null],"h":1419045880}
{"type":"tick","t":4394,"o":[null,null],"h":3027106209}
{"type":"tick","t":4395,"o":[null,null],"h":1820227654}
{"type":"tick","t":4396,"o":[null,null],"h":2954690223}
{"type":"tick","t":4397,"o":[null,null],"h":2713081380}
{"type":"tick","t":4398,"o":[null,null],"h":3333813197}
{"type":"tick","t":4399,"o":[null,null],"h":1017006610}
{"type":"tick","t":4400,"o":[null,null],"h":2927668523}
{"type":"tick","t":4401,"o":[null,null],"h":1206251936}
{"type":"tick","t":4402,"o":[null,null],"h":3529356297}
{"type":"tick","t":4403,"o":[null,null],"h":2382107470}
{"type":"tick","t":4404,"o":[null,null],"h":1483174807}
{"type":"tick","t":4405,"o":[null,null],"h":567128204}
{"type":"tick","t":4406,"o":[null,null],"h":3811450805}
{"type":"tick","t":4407,"o":[null,null],"h":3094314458}
{"type":"tick","t":4408,"o":[null,null],"h":378120691}
{"type":"tick","t":4409,"o":[null,null],"h":690297160}
{"type":"tick","t":4410,"o":[null,null],"h":258320817}
{"type":"tick","t":4411,"o":[null,null],"h":54817302}
{"type":"tick","t":4412,"o":[null,null],"h":3937559743}
{"type":"tick","t":4413,"o":[null,null],"h":671872116}
{"type":"tick","t":4414,"o":[null,null],"h":2735799133}
{"type":"tick","t":4415,"o":[null,null],"h":4032242594}
{"type":"tick","t":4416,"o":[null,null],"h":1242925115}
{"type":"tick","t":4417,"o":[null,null],"h":412514160}
{"type":"tick","t":4418,"o":[null,null],"h":4210099737}
{"type":"tick","t":4419,"o":[null,null],"h":3684256286}
{"type":"tick","t":4420,"o":[null,null],"h":2392459815}
{"type":"tick","t":4421,"o":[null,null],"h":1889620700}
{"type":"tick","t":4422,"o":[null,null],"h":1620438213}
{"type":"tick","t":4423,"o":[null,null],"h":4233094442}
{"type":"tick","t":4424,"o":[null,null],"h":1560727171}
{"type":"tick","t":4425,"o":[null,null],"h":1990034584}
{"type":"tick","t":4426,"o":[null,null],"h":168169793}
{"type":"tick","t":4427,"o":[null,null],"h":179504614}
{"type":"tick","t":4428,"o":[null,null],"h":3569356751}
{"type":"tick","t":4429,"o":[null,null],"h":74344772}
{"type":"tick","t":4430,"o":[null,null],"h":3248567021}
{"type":"tick","t":4431,"o":[null,null],"h":172005042}
{"type":"tick","t":4432,"o":[null,null],"h":1563372491}
{"type":"tick","t":4433,"o":[null,null],"h":1141544000}
{"type":"tick","t":4434,"o":[null,null],"h":2801334057}
{"type":"tick","t":4435,"o":[null,null],"h":1762024942}
{"type":"tick","t":4436,"o":[null,null],"h":772535095}
{"type":"tick","t":4437,"o":[null,null],"h":3540858412}
{"type":"tick","t":4438,"o":[null,null],"h":299821397}
{"type":"tick","t":4439,"o":[null,null],"h":3410544506}
{"type":"tick","t":4440,"o":[null,null],"h":1895887123}
{"type":"tick","t":4441,"o":[null,null],"h":3378693352}
{"type":"tick","t":4442,"o":[null,null],"h":3635908177}
{"type":"tick","t":4443,"o":[null,null],"h":3174491446}
{"type":"tick","t":4444,"o":[null,null],"h":2139663711}
{"type":"tick","t":4445,"o":[null,null],"h":3942855060}
{"type":"tick","t":4446,"o":[null,null],"h":519112573}
{"type":"tick","t":4447,"o":[null,null],"h":1412489026}
{"type":"tick","t":4448,"o":[null,null],"h":2969618139}
{"type":"tick","t":4449,"o":[null,null],"h":2452048272}
{"type":"tick","t":4450,"o":[null,null],"h":1808525881}
{"type":"tick","t":4451,"o":[null,null],"h":3987425726}
{"type":"tick","t":4452,"o":[null,null],"h":1756370887}
{"type":"tick","t":4453,"o":[null,null],"h":1570565372}
{"type":"tick","t":4454,"o":[null,null],"h":2727581285}
{"type":"tick","t":4455,"o":[null,null],"h":1725356746}
{"type":"tick","t":4456,"o":[null,null],"h":1420741155}
{"type":"tick","t":4457,"o":[null,null],"h":1845355576}
{"type":"tick","t":4458,"o":[null,null],"h":3491575009}
{"type":"tick","t":4459,"o":[null,null],"h":1771355782}
{"type":"tick","t":4460,"o":[null,null],"h":251542767}
{"type":"tick","t":4461,"o":[null,null],"h":1684602212}
{"type":"tick","t":4462,"o":[null,null],"h":3207396877}
{"type":"tick","t":4463,"o":[null,null],"h":889269842}
{"type":"tick","t":4464,"o":[null,null],"h":1648888939}
{"type":"tick","t":4465,"o":[null,null],"h":3024497120}
{"type":"tick","t":4466,"o":[null,null],"h":79038793}
{"type":"tick","t":4467,"o":[null,null],"h":4165901454}
{"type":"tick","t":4468,"o":[null,null],"h":4189604823}
{"type":"tick","t":4469,"o":[null,null],"h":250104268}
{"type":"tick","t":4470,"o":[null,null],"h":2881341685}
{"type":"tick","t":4471,"o":[null,null],"h":4257267482}
{"type":"tick","t":4472,"o":[null,null],"h":3680346675}
{"type":"tick","t":4473,"o":[null,null],"h":1723764104}
{"type":"tick","t":4474,"o":[null,null],"h":2855175409}
{"type":"tick","t":4475,"o":[null,null],"h":1126199126}
{"type":"tick","t":4476,"o":[null,null],"h":3598794495}
{"type":"tick","t":4477,"o":[null,null],"h":3810195636}
{"type":"tick","t":4478,"o":[null,null],"h":1181020317}
{"type":"tick","t":4479,"o":[null,null],"h":542311138}
{"type":"tick","t":4480,"o":[null,null],"h":3592773243}
{"type":"tick","t":4481,"o":[null,null],"h":2759579824}
{"type":"tick","t":4482,"o":[null,null],"h":3605758041}
{"type":"tick","t":4483,"o":[null,null],"h":1294751582}
{"type":"tick","t":4484,"o":[null,null],"h":560300903}
{"type":"tick","t":4485,"o":[null,null],"h":3486860060}
{"type":"tick","t":4486,"o":[null,null],"h":2287126021}
{"type":"tick","t":4487,"o":[null,null],"h":1860955754}
{"type":"tick","t":4488,"o":[null,null],"h":1205990851}
{"type":"tick","t":4489,"o":[null,null],"h":1295286488}
{"type":"tick","t":4490,"o":[null,null],"h":3131460993}
{"type":"tick","t":4491,"o":[null,null],"h":1876282662}
{"type":"tick","t":4492,"o":[null,null],"h":3747865871}
{"type":"tick","t":4493,"o":[null,null],"h":583649412}
{"type":"tick","t":4494,"o":[null,null],"h":2379596845}
{"type":"tick","t":4495,"o":[null,null],"h":222083058}
{"type":"tick","t":4496,"o":[null,null],"h":4290524939}
{"type":"tick","t":4497,"o":[null,null],"h":2611370112}
{"type":"tick","t":4498,"o":[null,null],"h":2590891113}
{"type":"tick","t":4499,"o":[null,null],"h":2895959854}
{"type":"tick","t":4500,"o":[null,null],"h":1782272119}
{"type":"tick","t":4501,"o":[null,null],"h":3564663148}
{"type":"tick","t":4502,"o":[null,null],"h":1442715285}
{"type":"tick","t":4503,"o":[null,null],"h":2045909434}
{"type":"tick","t":4504,"o":[null,null],"h":1351213139}
{"type":"tick","t":4505,"o":[null,null],"h":3929663528}
{"type":"tick","t":4506,"o":[null,null],"h":818216337}
{"type":"tick","t":4507,"o":[null,null],"h":3354676342}
{"type":"tick","t":4508,"o":[null,null],"h":3397904287}
{"type":"tick","t":4509,"o":[null,null],"h":1322817492}
{"type":"tick","t":4510,"o":[null,null],"h":2000324029}
{"type":"tick","t":4511,"o":[null,null],"h":2613469826}
{"type":"tick","t":4512,"o":[null,null],"h":1462204699}
{"type":"tick","t":4513,"o":[null,null],"h":2052398544}
{"type":"tick","t":4514,"o":[null,null],"h":1085468281}
{"type":"tick","t":4515,"o":[null,null],"h":1922959358}
{"type":"tick","t":4516,"o":[null,null],"h":4151457543}
{"type":"tick","t":4517,"o":[null,null],"h":2264796732}
{"type":"tick","t":4518,"o":[null,null],"h":1547761573}
{"type":"tick","t":4519,"o":[null,null],"h":2654077706}
{"type":"tick","t":4520,"o":[null,null],"h":4141316195}
{"type":"tick","t":4521,"o":[null,null],"h":3104834424}
{"type":"tick","t":4522,"o":[null,null],"h":4268887329}
{"type":"tick","t":4523,"o":[null,null],"h":2779339206}
{"type":"tick","t":4524,"o":[null,null],"h":202431023}
{"type":"tick","t":4525,"o":[null,null],"h":1538924964}
{"type":"tick","t":4526,"o":[null,null],"h":2897404749}
{"type":"tick","t":4527,"o":[null,null],"h":1473989522}
{"type":"tick","t":4528,"o":[null,null],"h":408341675}
{"type":"tick","t":4529,"o":[null,null],"h":1669804832}
{"type":"tick","t":4530,"o":[null,null],"h":1446502281}
{"type":"tick","t":4531,"o":[null,null],"h":3432666318}
{"type":"tick","t":4532,"o":[null,null],"h":605693719}
{"type":"tick","t":4533,"o":[null,null],"h":2765320204}
{"type":"tick","t":4534,"o":[null,null],"h":3793321781}
{"type":"tick","t":4535,"o":[null,null],"h":2400164698}
{"type":"tick","t":4536,"o":[null,null],"h":1363983731}
{"type":"tick","t":4537,"o":[null,null],"h":48447176}
{"type":"tick","t":4538,"o":[null,null],"h":1722035505}
{"type":"tick","t":4539,"o":[null,null],"h":283420566}
{"type":"tick","t":4540,"o":[null,null],"h":391757887}
{"type":"tick","t":4541,"o":[null,null],"h":1973444084}
{"type":"tick","t":4542,"o":[null,null],"h":3882638045}
{"type":"tick","t":4543,"o":[null,null],"h":2499370786}
{"type":"tick","t":4544,"o":[null,null],"h":2853646267}
{"type":"tick","t":4545,"o":[null,null],"h":3458373872}
{"type":"tick","t":4546,"o":[null,null],"h":1267701657}
{"type":"tick","t":4547,"o":[null,null],"h":2700833182}
{"type":"tick","t":4548,"o":[null,null],"h":3692244903}
{"type":"tick","t":4549,"o":[null,null],"h":2691547740}
{"type":"tick","t":4550,"o":[null,null],"h":1944066117}
{"type":"tick","t":4551,"o":[null,null],"h":350680234}
{"type":"tick","t":4552,"o":[null,null],"h":749809155}
{"type":"tick","t":4553,"o":[null,null],"h":1679581720}
{"type":"tick","t":4554,"o":[null,null],"h":3321305793}
{"type":"tick","t":4555,"o":[null,null],"h":756935526}
{"type":"tick","t":4556,"o":[null,null],"h":3321233743}
{"type":"tick","t":4557,"o":[null,null],"h":1791637188}
{"type":"tick","t":4558,"o":[null,null],"h":263686765}
{"type":"tick","t":4559,"o":[null,null],"h":2203191346}
{"type":"tick","t":4560,"o":[null,null],"h":470524235}
{"type":"tick","t":4561,"o":[null,null],"h":1691714496}
{"type":"tick","t":4562,"o":[null,null],"h":1221497513}
{"type":"tick","t":4563,"o":[null,null],"h":1337047406}
{"type":"tick","t":4564,"o":[null,null],"h":2702374583}
{"type":"tick","t":4565,"o":[null,null],"h":1926747564}
{"type":"tick","t":4566,"o":[null,null],"h":3973936341}
{"type":"tick","t":4567,"o":[null,null],"h":1798670074}
{"type":"tick","t":4568,"o":[null,null],"h":658368147}
{"type":"tick","t":4569,"o":[null,null],"h":3190743656}
{"type":"tick","t":4570,"o":[null,null],"h":3861621713}
{"type":"tick","t":4571,"o":[null,null],"h":4209069750}
{"type":"tick","t":4572,"o":[null,null],"h":1839812831}
{"type":"tick","t":4573,"o":[null,null],"h":914812692}
{"type":"tick","t":4574,"o":[null,null],"h":962994941}
{"type":"tick","t":4575,"o":[null,null],"h":3572898498}
{"type":"tick","t":4576,"o":[null,null],"h":875029595}
{"type":"tick","t":4577,"o":[null,null],"h":3183796496}
{"type":"tick","t":4578,"o":[null,null],"h":2609984441}
{"type":"tick","t":4579,"o":[null,null],"h":3548989758}
{"type":"tick","t":4580,"o":[null,null],"h":2035253575}
{"type":"tick","t":4581,"o":[null,null],"h":2693600892}
{"type":"tick","t":4582,"o":[null,null],"h":1409770469}
{"type":"tick","t":4583,"o":[null,null],"h":3087631946}
{"type":"tick","t":4584,"o":[null,null],"h":435368867}
{"type":"tick","t":4585,"o":[null,null],"h":1304236472}
{"type":"tick","t":4586,"o":[null,null],"h":2293542497}
{"type":"tick","t":4587,"o":[null,null],"h":2340559878}
{"type":"tick","t":4588,"o":[null,null],"h":1250909295}
{"type":"tick","t":4589,"o":[null,null],"h":1422573796}
{"type":"tick","t":4590,"o":[null,null],"h":1048073613}
{"type":"tick","t":4591,"o":[null,null],"h":567199186}
{"type":"tick","t":4592,"o":[null,null],"h":1327102955}
{"type":"tick","t":4593,"o":[null,null],"h":2065733472}
{"type":"tick","t":4594,"o":[null,null],"h":1323985097}
{"type":"tick","t":4595,"o":[null,null],"h":2789743118}
{"type":"tick","t":4596,"o":[null,null],"h":1240121687}
{"type":"tick","t":4597,"o":[null,null],"h":130821964}
{"type":"tick","t":4598,"o":[null,null],"h":3752678517}
{"type":"tick","t":4599,"o":[null,null],"h":3338103450}
{"type":"tick","t":4600,"o":[null,null],"h":2904772019}
{"type":"tick","t":4601,"o":[null,null],"h":2871846664}
{"type":"tick","t":4602,"o":[null,null],"h":3559937137}
{"type":"tick","t":4603,"o":[null,null],"h":564031190}
{"type":"tick","t":4604,"o":[null,null],"h":4139801727}
{"type":"tick","t":4605,"o":[null,null],"h":2187525172}
{"type":"tick","t":4606,"o":[null,null],"h":2950486557}
{"type":"tick","t":4607,"o":[null,null],"h":2431815266}
{"type":"tick","t":4608,"o":[null,null],"h":41614331}
{"type":"tick","t":4609,"o":[null,null],"h":3157768240}
{"type":"tick","t":4610,"o":[null,null],"h":253034457}
{"type":"tick","t":4611,"o":[null,null],"h":393477342}
{"type":"tick","t":4612,"o":[null,null],"h":173775079}
{"type":"tick","t":4613,"o":[null,null],"h":1745443996}
{"type":"tick","t":4614,"o":[null,null],"h":3635558789}
{"type":"tick","t":4615,"o":[null,null],"h":1925263850}
{"type":"tick","t":4616,"o":[null,null],"h":1960982851}
{"type":"tick","t":4617,"o":[null,null],"h":1793526360}
{"type":"tick","t":4618,"o":[null,null],"h":2605100801}
{"type":"tick","t":4619,"o":[null,null],"h":1719373990}
{"type":"tick","t":4620,"o":[null,null],"h":741006991}
{"type":"tick","t":4621,"o":[null,null],"h":4200234500}
{"type":"tick","t":4622,"o":[null,null],"h":3296992685}
{"type":"tick","t":4623,"o":[null,null],"h":835288946}
{"type":"tick","t":4624,"o":[null,null],"h":574362763}
{"type":"tick","t":4625,"o":[null,null],"h":288643584}
{"type":"tick","t":4626,"o":[null,null],"h":2824879081}
{"type":"tick","t":4627,"o":[null,null],"h":1215263406}
{"type":"tick","t":4628,"o":[null,null],"h":673712631}
{"type":"tick","t":4629,"o":[null,null],"h":2126836460}
{"type":"tick","t":4630,"o":[null,null],"h":1286369813}
{"type":"tick","t":4631,"o":[null,null],"h":2864347450}
{"type":"tick","t":4632,"o":[null,null],"h":1727811027}
{"type":"tick","t":4633,"o":[null,null],"h":528020904}
{"type":"tick","t":4634,"o":[null,null],"h":3216402705}
{"type":"tick","t":4635,"o":[null,null],"h":3933733878}
{"type":"tick","t":4636,"o":[null,null],"h":2771518751}
{"type":"tick","t":4637,"o":[null,null],"h":2629972}
{"type":"tick","t":4638,"o":[null,null],"h":771417917}
{"type":"tick","t":4639,"o":[null,null],"h":81950722}
{"type":"tick","t":4640,"o":[null,null],"h":3662447259}
{"type":"tick","t":4641,"o":[null,null],"h":3884192592}
{"type":"tick","t":4642,"o":[null,null],"h":3953505785}
{"type":"tick","t":4643,"o":[null,null],"h":3378868094}
{"type":"tick","t":4644,"o":[null,null],"h":509602439}
{"type":"tick","t":4645,"o":[null,null],"h":1684842428}
{"type":"tick","t":4646,"o":[null,null],"h":1982271781}
{"type":"tick","t":4647,"o":[null,null],"h":4023667850}
{"type":"tick","t":4648,"o":[null,null],"h":3017299427}
{"type":"tick","t":4649,"o":[null,null],"h":2513576696}
{"type":"tick","t":4650,"o":[null,null],"h":2088240289}
{"type":"tick","t":4651,"o":[null,null],"h":976214854}
{"type":"tick","t":4652,"o":[null,null],"h":1982622127}
{"type":"tick","t":4653,"o":[null,null],"h":4266954020}
{"type":"tick","t":4654,"o":[null,null],"h":100812493}
{"type":"tick","t":4655,"o":[null,null],"h":4215552274}
{"type":"tick","t":4656,"o":[null,null],"h":3684267051}
{"type":"tick","t":4657,"o":[null,null],"h":2858788000}
{"type":"tick","t":4658,"o":[null,null],"h":1559230217}
{"type":"tick","t":4659,"o":[null,null],"h":1426933326}
{"type":"tick","t":4660,"o":[null,null],"h":3890921111}
{"type":"tick","t":4661,"o":[null,null],"h":3062043532}
{"type":"tick","t":4662,"o":[null,null],"h":2194414261}
{"type":"tick","t":4663,"o":[null,null],"h":1212979418}
{"type":"tick","t":4664,"o":[null,null],"h":1697572083}
{"type":"tick","t":4665,"o":[null,null],"h":1569635400}
{"type":"tick","t":4666,"o":[null,null],"h":3989824689}
{"type":"tick","t":4667,"o":[null,null],"h":806021398}
{"type":"tick","t":4668,"o":[null,null],"h":622562239}
{"type":"tick","t":4669,"o":[null,null],"h":1794299764}
{"type":"tick","t":4670,"o":[null,null],"h":2815266397}
{"type":"result","winner":1,"reason":"hill_locked","ticks":4671,"score":[16,146]}