{"type":"header","engine":"0.1.0","rulesVersion":"s1.2.0","rulesHash":"56e9c825","seed":934258728,"mapHash":1602965566,"bots":[{"name":"house-starter","version":"starter-1"},{"name":"first-blood","version":"v1"}]}
{"type":"tick","t":0,"o":[null,null],"h":977940868}
{"type":"tick","t":1,"o":[null,null],"h":2631535771}
{"type":"tick","t":2,"o":[null,null],"h":4277401082}
{"type":"tick","t":3,"o":[null,null],"h":3020495689}
{"type":"tick","t":4,"o":[null,null],"h":2338794296}
{"type":"tick","t":5,"o":[null,null],"h":3976132607}
{"type":"tick","t":6,"o":[null,null],"h":3321881742}
{"type":"tick","t":7,"o":[null,null],"h":96887693}
{"type":"tick","t":8,"o":[null,null],"h":1767606060}
{"type":"tick","t":9,"o":[null,null],"h":1791634243}
{"type":"tick","t":10,"o":[null,null],"h":3140195970}
{"type":"tick","t":11,"o":[null,null],"h":2390898993}
{"type":"tick","t":12,"o":[null,null],"h":1574892544}
{"type":"tick","t":13,"o":[null,null],"h":1294186823}
{"type":"tick","t":14,"o":[null,null],"h":309629622}
{"type":"tick","t":15,"o":[null,null],"h":2839551925}
{"type":"tick","t":16,"o":[null,null],"h":2656054260}
{"type":"tick","t":17,"o":[null,null],"h":2329867275}
{"type":"tick","t":18,"o":[null,null],"h":1339940458}
{"type":"tick","t":19,"o":[null,null],"h":3217095545}
{"type":"tick","t":20,"o":[null,null],"h":1071179560}
{"type":"tick","t":21,"o":[null,null],"h":2562381295}
{"type":"tick","t":22,"o":[null,null],"h":342645950}
{"type":"tick","t":23,"o":[null,null],"h":2212564477}
{"type":"tick","t":24,"o":[null,null],"h":3829453596}
{"type":"tick","t":25,"o":[null,null],"h":3367290483}
{"type":"tick","t":26,"o":[null,null],"h":988747250}
{"type":"tick","t":27,"o":[null,null],"h":787846881}
{"type":"tick","t":28,"o":[null,null],"h":2096794096}
{"type":"tick","t":29,"o":[null,null],"h":1052673655}
{"type":"tick","t":30,"o":[null,null],"h":510744486}
{"type":"tick","t":31,"o":[null,null],"h":175614565}
{"type":"tick","t":32,"o":[null,null],"h":27109732}
{"type":"tick","t":33,"o":[null,null],"h":3613933563}
{"type":"tick","t":34,"o":[null,null],"h":786774874}
{"type":"tick","t":35,"o":[null,null],"h":2613132969}
{"type":"tick","t":36,"o":[null,null],"h":3522982808}
{"type":"tick","t":37,"o":[null,null],"h":2071253471}
{"type":"tick","t":38,"o":[null,null],"h":1305052910}
{"type":"tick","t":39,"o":[null,null],"h":2119534061}
{"type":"tick","t":40,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":-40478,"throttle":58982},{"id":5,"steer":-14135,"throttle":58982}]],"h":2842599386}
{"type":"tick","t":41,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1103184990}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":860943955}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2833853672}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4154440797}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1037642161}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4100742249}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1054187530}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":664169220}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2163797348}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1553569360}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2313609334}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3382249260}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":368213558}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2116275372}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1574392345}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":739004505}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":379792417}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1927606252}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":2263147445}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":603583239}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4091270478}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4108168729}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1017886129}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":2343318587}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":1489060634}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":240882028}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3698066535}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2844655233}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3610887132}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":215453549}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":1031736138}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4114926299}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4243649553}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2892230528}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":1919671750}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1503803763}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3569648297}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":884397625}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3816868308}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":2554590680}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":398071777}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":1019424364}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2687203704}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":435248029}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3743696496}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":552416683}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":293475699}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":301959443}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3114302091}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1713410506}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":542501834}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3717091024}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":2688894240}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":3844689366}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2898833517}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1777670379}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":4116889385}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3168563787}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1652160033}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":2309069427}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2300178869}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":3459546813}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-643,"throttle":58982}]],"h":3703094805}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":1285,"throttle":58982}]],"h":1508343754}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":643,"throttle":58982}]],"h":851050902}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1253303476}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":1918993642}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2432746023}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5215828,4192931]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5215828,4192931]},{"id":3,"fire":[5215828,4192931]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3262911,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3262911,4227072]},{"id":6,"fire":[3262911,4227072]}]],"h":4246304756}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5198589,4193565]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5198589,4193565]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3282572,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3282572,4227072]}]],"h":1859285514}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5181349,4194173]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5181349,4194173]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3302233,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3302233,4227072]}]],"h":1123357176}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5164108,4194755]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5164108,4194755]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3321894,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3321894,4227072]}]],"h":836272185}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5146424,4195351]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5146424,4195351]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3341555,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3341555,4227072]}]],"h":3880000346}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5128740,4195947]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5128740,4195947]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3361216,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3361216,4227072]}]],"h":2263700515}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5111056,4196543]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5111056,4196543]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3380877,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3380877,4227072]}]],"h":3558999068}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5093374,4197194]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5093374,4197194]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3400538,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3400538,4227072]}]],"h":582298546}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5075692,4197818]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5075692,4197818]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3420199,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3420199,4227072]}]],"h":1430936277}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5058008,4198414]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5058008,4198414]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3439860,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3439860,4227072]}]],"h":2624429471}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5040324,4199010]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5040324,4199010]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3459521,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3459521,4227072]}]],"h":4270857092}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5022640,4199606]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5022640,4199606]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3479182,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3479182,4227072]}]],"h":1566960535}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[5004956,4200202]},{"id":2,"steer":0,"throttle":65536,"aimAt":[5004956,4200202]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3498843,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3498843,4227072]}]],"h":4137626066}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4987274,4200853]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4987274,4200853]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3518504,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3518504,4227072]}]],"h":3218798848}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4969592,4201477]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4969592,4201477]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3538165,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3538165,4227072]}]],"h":2048260527}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4951908,4202073]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4951908,4202073]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3557826,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3557826,4227072]}]],"h":1704159454}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4934224,4202669]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4934224,4202669]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3577487,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3577487,4227072]}]],"h":3391263302}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4916540,4203265]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4916540,4203265]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3597148,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3597148,4227072]}]],"h":3310672058}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4898858,4203916]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4898858,4203916]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3616809,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3616809,4227072]}]],"h":623753698}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4881176,4204540]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4881176,4204540]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3636470,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3636470,4227072]}]],"h":354628226}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4863492,4205136]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4863492,4205136]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3656131,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3656131,4227072]}]],"h":1252266915}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4845808,4205732]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4845808,4205732],"fire":true}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3675792,4227072],"fire":true},{"id":5,"steer":0,"throttle":58982,"aimAt":[3675792,4227072],"fire":true}]],"h":2927233000}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4828124,4206328]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4828124,4206328]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3695453,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3695453,4227072]}]],"h":1708868148}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4810440,4206924]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4810440,4206924]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3715114,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3715114,4227072]}]],"h":1802074514}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4792758,4207575],"fire":true},{"id":2,"steer":0,"throttle":65536,"aimAt":[4792758,4207575]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3734775,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3734775,4227072]}]],"h":3800963001}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4775076,4208199]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4775076,4208199]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3754436,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3754436,4227072]}]],"h":527837820}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4757392,4208795]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4757392,4208795]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3774097,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3774097,4227072]}]],"h":2671716945}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4739708,4209391]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4739708,4209391]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3793758,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3793758,4227072]}]],"h":1019015627}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4722024,4209987]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4722024,4209987]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3813419,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3813419,4227072]}]],"h":671787320}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4704340,4210583]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4704340,4210583]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3833080,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3833080,4227072]}]],"h":1228785819}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4686658,4211234]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4686658,4211234]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3852741,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3852741,4227072]}]],"h":3529451487}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4668976,4211858]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4668976,4211858]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3872402,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3872402,4227072]}]],"h":2219723118}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4651292,4212454]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4651292,4212454]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3890753,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3890753,4227072]}]],"h":2045851354}
{"type":"tick","t":142,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4634051,4213036]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4634051,4213036]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3907794,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3907794,4227072]}]],"h":3650003110}
{"type":"tick","t":143,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4616810,4213618]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4616810,4213618]}],[{"id":4,"steer":0,"throttle":58982,"aimAt":[3923525,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3923525,4227072]}]],"h":2694003927}
{"type":"tick","t":144,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4599569,4214200]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4599569,4214200]}],[{"id":4,"aimAt":[3937946,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[3937946,4227072]}]],"h":460502215}
{"type":"tick","t":145,"o":[[{"id":1,"steer":0,"throttle":65536,"aimAt":[4582330,4214834]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4582330,4214834]}],[{"id":4,"aimAt":[3951057,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[3951057,4227072]}]],"h":3328764099}
{"type":"tick","t":146,"o":[[{"id":1,"aimAt":[4565090,4215442]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4565090,4215442]}],[{"id":4,"aimAt":[3962858,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[3962858,4227072]}]],"h":2842193601}
{"type":"tick","t":147,"o":[[{"id":1,"aimAt":[4547849,4216024]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4547849,4216024]}],[{"id":4,"aimAt":[3974654,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3974654,4227072]}]],"h":252491060}
{"type":"tick","t":148,"o":[[{"id":1,"aimAt":[4530608,4216606]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4530608,4216606]}],[{"id":4,"aimAt":[3986450,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3986450,4227072]}]],"h":3295844371}
{"type":"tick","t":149,"o":[[{"id":1,"aimAt":[4513367,4217188]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4513367,4217188]}],[{"id":4,"aimAt":[3998246,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[3998246,4227072]}]],"h":3105121745}
{"type":"tick","t":150,"o":[[{"id":1,"aimAt":[4496126,4217770]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4496126,4217770]}],[{"id":4,"aimAt":[4010042,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4010042,4227072]}]],"h":284687413}
{"type":"tick","t":151,"o":[[{"id":1,"aimAt":[4478887,4218404]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4478887,4218404],"fire":true}],[{"id":4,"aimAt":[4021838,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4021838,4227072],"fire":true}]],"h":2135097154}
{"type":"tick","t":152,"o":[[{"id":1,"aimAt":[4461647,4219012]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4461647,4219012]}],[{"id":4,"aimAt":[4033634,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4033634,4227072]}]],"h":2790929117}
{"type":"tick","t":153,"o":[[{"id":1,"aimAt":[4444406,4219594]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4444406,4219594]}],[{"id":4,"aimAt":[4045430,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4045430,4227072]}]],"h":3452222290}
{"type":"tick","t":154,"o":[[{"id":1,"aimAt":[4428474,4220131]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4428474,4220131]}],[{"id":4,"aimAt":[4057226,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4057226,4227072]}]],"h":747082214}
{"type":"tick","t":155,"o":[[{"id":1,"aimAt":[4413852,4220624]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4413852,4220624]}],[{"id":4,"aimAt":[4069022,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4069022,4227072]}]],"h":3462468798}
{"type":"tick","t":156,"o":[[{"id":1,"aimAt":[4400539,4221073]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4400539,4221073]}],[{"id":4,"aimAt":[4080818,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4080818,4227072]}]],"h":2415913827}
{"type":"tick","t":157,"o":[[{"id":1,"aimAt":[4388537,4221515]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4388537,4221515]}],[{"id":4,"aimAt":[4092614,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4092614,4227072]}]],"h":2234298578}
{"type":"tick","t":158,"o":[[{"id":1,"aimAt":[4377843,4221892]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4377843,4221892]}],[{"id":4,"aimAt":[4104410,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4104410,4227072]}]],"h":2874538820}
{"type":"tick","t":159,"o":[[{"id":1,"aimAt":[4367233,4222250]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4367233,4222250]}],[{"id":4,"aimAt":[4116206,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4116206,4227072]}]],"h":106526343}
{"type":"tick","t":160,"o":[[{"id":1,"aimAt":[4356623,4222608]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4356623,4222608]}],[{"id":4,"aimAt":[4128002,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4128002,4227072]}]],"h":1555630905}
{"type":"tick","t":161,"o":[[{"id":1,"aimAt":[4346013,4222966]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4346013,4222966]}],[{"id":4,"aimAt":[4139798,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4139798,4227072]}]],"h":41227722}
{"type":"tick","t":162,"o":[[{"id":1,"aimAt":[4335403,4223324]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4335403,4223324]}],[{"id":4,"aimAt":[4151594,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4151594,4227072]}]],"h":269184451}
{"type":"tick","t":163,"o":[[{"id":1,"aimAt":[4324795,4223714]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4324795,4223714]}],[{"id":4,"aimAt":[4163390,4227072]},{"id":5,"steer":1285,"throttle":58982,"aimAt":[4163390,4227072]}]],"h":3808654789}
{"type":"tick","t":164,"o":[[{"id":1,"aimAt":[4314186,4224088]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4314186,4224088]}],[{"id":4,"aimAt":[4175186,4227072]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4175186,4227072]}]],"h":1919602568}
{"type":"tick","t":165,"o":[[{"id":1,"aimAt":[4303576,4224446]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4303576,4224446]}],[{"id":4,"aimAt":[4186982,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4186982,4227072]}]],"h":3229914486}
{"type":"tick","t":166,"o":[[{"id":1,"aimAt":[4292966,4224804]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4292966,4224804]}],[{"id":4,"aimAt":[4198778,4227072]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4198778,4227072]}]],"h":1909088280}
{"type":"tick","t":167,"o":[[{"id":1,"aimAt":[4282356,4225162]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4282356,4225162]}],[{"id":4,"aimAt":[4210574,4227072]},{"id":5,"steer":-643,"throttle":58982,"aimAt":[4210574,4227072]}]],"h":834644001}
{"type":"tick","t":168,"o":[[{"id":1,"aimAt":[4282356,4225552]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4282356,4225552]}],[{"id":4,"aimAt":[4222370,4227072]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222370,4227072]}]],"h":1679365203}
{"type":"tick","t":169,"o":[[{"id":1,"aimAt":[4282356,4224949]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282356,4224949]}],[{"id":4,"aimAt":[4222370,4227072]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222370,4227072]}]],"h":3802733402}
{"type":"tick","t":170,"o":[[{"id":1,"aimAt":[4282356,4224479]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282356,4224479]}],[{"id":4,"aimAt":[4222370,4227970]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222370,4227970]}]],"h":3963356099}
{"type":"tick","t":171,"o":[[{"id":1,"aimAt":[4282605,4224594]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282605,4224594]}],[{"id":4,"aimAt":[4222370,4228631]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222370,4228631]}]],"h":4045753599}
{"type":"tick","t":172,"o":[[{"id":1,"aimAt":[4281610,4224312]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4281610,4224312]}],[{"id":4,"aimAt":[4222353,4228622]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222353,4228622],"fire":true}]],"h":1765655685}
{"type":"tick","t":173,"o":[[{"id":1,"aimAt":[4281610,4224111]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281610,4224111],"fire":true}],[{"id":4,"aimAt":[4222353,4229019]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222353,4229019]}]],"h":1107171406}
{"type":"tick","t":174,"o":[[{"id":1,"aimAt":[4281894,4224191]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[4281894,4224191]}],[{"id":4,"aimAt":[4221875,4228777]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4221875,4228777]}]],"h":1457211252}
{"type":"tick","t":175,"o":[[{"id":1,"aimAt":[4281894,4224070]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281894,4224070]}],[{"id":4,"aimAt":[4222611,4229015]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222611,4229015]}]],"h":4191733619}
{"type":"tick","t":176,"o":[[{"id":1,"aimAt":[4282569,4224261]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282569,4224261]}],[{"id":4,"aimAt":[4222611,4229237]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222611,4229237]}]],"h":2896010254}
{"type":"tick","t":177,"o":[[{"id":1,"aimAt":[4281966,4224189]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281966,4224189]}],[{"id":4,"aimAt":[4222181,4229098]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4222181,4229098]}]],"h":1888210780}
{"type":"tick","t":178,"o":[[{"id":1,"aimAt":[4281966,4224235]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281966,4224235]}],[{"id":4,"aimAt":[4223027,4229231]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4223027,4229231]}]],"h":4098351133}
{"type":"tick","t":179,"o":[[{"id":1,"aimAt":[4282515,4224301]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282515,4224301]}],[{"id":4,"aimAt":[4223027,4229231]},{"id":5,"steer":-65536,"throttle":58982,"aimAt":[4223027,4229231]}]],"h":3737177213}
{"type":"tick","t":180,"o":[[{"id":1,"aimAt":[4281759,4224328]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281759,4224328]}],[{"id":4,"aimAt":[4222629,4229169]},{"id":5,"steer":-5783,"throttle":58982,"aimAt":[4222629,4229169]}]],"h":2313463663}
{"type":"tick","t":181,"o":[[{"id":1,"aimAt":[4281759,4224401]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281759,4224401]}],[{"id":4,"aimAt":[4222629,4229169]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222629,4229169]}]],"h":3558959211}
{"type":"tick","t":182,"o":[[{"id":1,"aimAt":[4282219,4224449]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4282219,4224449]}],[{"id":4,"aimAt":[4221873,4229050]},{"id":5,"steer":-63608,"throttle":58982,"aimAt":[4221873,4229050]}]],"h":3839321762}
{"type":"tick","t":183,"o":[[{"id":1,"aimAt":[4281373,4224489]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281373,4224489]}],[{"id":4,"aimAt":[4222417,4229050]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4222417,4229050]}]],"h":1984304058}
{"type":"tick","t":184,"o":[[{"id":1,"aimAt":[4281373,4224560]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281373,4224560]}],[{"id":4,"aimAt":[4222417,4228864]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222417,4228864]}]],"h":2323533856}
{"type":"tick","t":185,"o":[[{"id":1,"aimAt":[4281779,4224604]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281779,4224604]}],[{"id":4,"aimAt":[4221826,4228864]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4221826,4228864]}]],"h":1914320415}
{"type":"tick","t":186,"o":[[{"id":1,"aimAt":[4281779,4224645]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281779,4224645]}],[{"id":4,"aimAt":[4222536,4228752]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222536,4228752]}]],"h":3233976933}
{"type":"tick","t":187,"o":[[{"id":1,"aimAt":[4282544,4224729]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282544,4224729]}],[{"id":4,"aimAt":[4222536,4228330]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4222536,4228330]}]],"h":1523393847}
{"type":"tick","t":188,"o":[[{"id":1,"aimAt":[4282005,4224753]},{"id":2,"steer":-43048,"throttle":65536,"aimAt":[4282005,4224753]}],[{"id":4,"aimAt":[4222056,4228405]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4222056,4228405]}]],"h":3093817391}
{"type":"tick","t":189,"o":[[{"id":1,"aimAt":[4282005,4224804]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4282005,4224804]}],[{"id":4,"aimAt":[4222852,4228194]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222852,4228194]}]],"h":1035673847}
{"type":"tick","t":190,"o":[[{"id":1,"aimAt":[4282594,4224871]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282594,4224871]}],[{"id":4,"aimAt":[4222852,4227815]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4222852,4227815]}]],"h":2495548302}
{"type":"tick","t":191,"o":[[{"id":1,"aimAt":[4281878,4224900]},{"id":2,"steer":-26985,"throttle":65536,"aimAt":[4281878,4224900]}],[{"id":4,"aimAt":[4222432,4227858]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4222432,4227858]}]],"h":2347567141}
{"type":"tick","t":192,"o":[[{"id":1,"aimAt":[4281878,4224954]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281878,4224954]}],[{"id":4,"aimAt":[4222432,4227711]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222432,4227711]}]],"h":3856430031}
{"type":"tick","t":193,"o":[[{"id":1,"aimAt":[4282361,4225010]},{"id":2,"steer":-44976,"throttle":65536,"aimAt":[4282361,4225010]}],[{"id":4,"aimAt":[4221655,4227719]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4221655,4227719]}]],"h":1646254901}
{"type":"tick","t":194,"o":[[{"id":1,"aimAt":[4281539,4225041]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4281539,4225041],"fire":true}],[{"id":4,"aimAt":[4222183,4227656]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4222183,4227656],"fire":true}]],"h":447411260}
{"type":"tick","t":195,"o":[[{"id":1,"aimAt":[4281539,4225095]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281539,4225095]}],[{"id":4,"aimAt":[4222183,4227515]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222183,4227515]}]],"h":627864995}
{"type":"tick","t":196,"o":[[{"id":1,"aimAt":[4281959,4225145]},{"id":2,"steer":-47546,"throttle":65536,"aimAt":[4281959,4225145]}],[{"id":4,"aimAt":[4221586,4227493]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4221586,4227493]}]],"h":1471370596}
{"type":"tick","t":197,"o":[[{"id":1,"aimAt":[4281959,4225176]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4281959,4225176]}],[{"id":4,"aimAt":[4222295,4227439]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222295,4227439]}]],"h":1147972141}
{"type":"tick","t":198,"o":[[{"id":1,"aimAt":[4282732,4225270]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282732,4225270]}],[{"id":4,"aimAt":[4222295,4227335]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4222295,4227335]}]],"h":2252437978}
{"type":"tick","t":199,"o":[[{"id":1,"aimAt":[4282202,4225287]},{"id":2,"steer":-51401,"throttle":65536,"aimAt":[4282202,4225287]}],[{"id":4,"aimAt":[4221807,4227296]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221807,4227296]}]],"h":306905783}
{"type":"tick","t":200,"o":[[{"id":1,"aimAt":[4282202,4225325]},{"id":2,"steer":0,"throttle":65536,"aimAt":[4282202,4225325]}],[{"id":4,"aimAt":[4222626,4227261]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222626,4227261]}]],"h":273704688}
{"type":"tick","t":201,"o":[[{"id":1,"aimAt":[4282796,4225399]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282796,4225399]}],[{"id":4,"aimAt":[4222626,4227198]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4222626,4227198]}]],"h":4230904030}
{"type":"tick","t":202,"o":[[{"id":1,"aimAt":[4282086,4225420]},{"id":2,"steer":-53971,"throttle":65536,"aimAt":[4282086,4225420]}],[{"id":4,"aimAt":[4222204,4227150]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4222204,4227150]}]],"h":3423491369}
{"type":"tick","t":203,"o":[[{"id":1,"aimAt":[4282086,4225461]},{"id":2,"steer":-643,"throttle":65536,"aimAt":[4282086,4225461]}],[{"id":4,"aimAt":[4223088,4227137]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4223088,4227137]}]],"h":1247745438}
{"type":"tick","t":204,"o":[[{"id":1,"aimAt":[4282573,4225522]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282573,4225522]}],[{"id":4,"aimAt":[4223088,4227109]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4223088,4227109]}]],"h":1710658889}
{"type":"tick","t":205,"o":[[{"id":1,"aimAt":[4281755,4225545]},{"id":2,"steer":-56541,"throttle":65536,"aimAt":[4281755,4225545]}],[{"id":4,"aimAt":[4222706,4227056]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4222706,4227056]}]],"h":2614286186}
{"type":"tick","t":206,"o":[[{"id":1,"aimAt":[4281755,4225585]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4281755,4225585]}],[{"id":4,"aimAt":[4222706,4227057]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222706,4227057]}]],"h":45308035}
{"type":"tick","t":207,"o":[[{"id":1,"aimAt":[4282177,4225639]},{"id":2,"steer":-55256,"throttle":65536,"aimAt":[4282177,4225639]}],[{"id":4,"aimAt":[4221960,4226939]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4221960,4226939]}]],"h":511729077}
{"type":"tick","t":208,"o":[[{"id":1,"aimAt":[4282177,4225662]},{"id":2,"steer":643,"throttle":65536,"aimAt":[4282177,4225662]}],[{"id":4,"aimAt":[4222513,4226952]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222513,4226952]}]],"h":3427418199}
{"type":"tick","t":209,"o":[[{"id":1,"aimAt":[4282950,4225763]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282950,4225763]}],[{"id":4,"aimAt":[4222513,4226983]},{"id":5,"steer":-64251,"throttle":58982,"aimAt":[4222513,4226983]}]],"h":1582660646}
{"type":"tick","t":210,"o":[[{"id":1,"aimAt":[4282421,4225776]},{"id":2,"steer":-60396,"throttle":65536,"aimAt":[4282421,4225776]}],[{"id":4,"aimAt":[4221938,4226877]},{"id":5,"steer":643,"throttle":58982,"aimAt":[4221938,4226877]}]],"h":3827707281}
{"type":"tick","t":211,"o":[[{"id":1,"aimAt":[4282421,4225803]},{"id":2,"steer":643,"throttle":65536,"aimAt":[4282421,4225803]}],[{"id":4,"aimAt":[4222662,4226903],"fire":true},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4222662,4226903]}]],"h":643278369}
{"type":"tick","t":212,"o":[[{"id":1,"aimAt":[4283014,4225882]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4283014,4225882]}],[{"id":4,"aimAt":[4222662,4226955]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4222662,4226955]}]],"h":525561936}
{"type":"tick","t":213,"o":[[{"id":1,"aimAt":[4282304,4225897]},{"id":2,"steer":-63608,"throttle":65536,"aimAt":[4282304,4225897]}],[{"id":4,"aimAt":[4222190,4226862]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4222190,4226862]}]],"h":3310484359}
{"type":"tick","t":214,"o":[[{"id":1,"aimAt":[4282304,4225926],"fire":true},{"id":2,"steer":0,"throttle":65536,"aimAt":[4282304,4225926]}],[{"id":4,"aimAt":[4223017,4226897]},{"id":5,"steer":65536,"throttle":-65536,"aimAt":[4223017,4226897]}]],"h":3565375758}
{"type":"tick","t":215,"o":[[{"id":1,"aimAt":[4282790,4225992]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4282790,4225992],"fire":true}],[{"id":4,"aimAt":[4223017,4226960]},{"id":5,"steer":-64893,"throttle":58982,"aimAt":[4223017,4226960]}]],"h":3709847275}
{"type":"tick","t":216,"o":[[{"id":1,"aimAt":[4281972,4226008]},{"id":2,"steer":-65536,"throttle":65536,"aimAt":[4281972,4226008]}],[{"id":4,"aimAt":[4222605,4226877]},{"id":5,"steer":0,"throttle":58982,"aimAt":[4222605,4226877],"fire":true}]],"h":281606593}
{"type":"tick","t":217,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":65536,"throttle":-65536}]],"h":2384919096}
{"type":"tick","t":218,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":-64893,"throttle":58982}]],"h":2263559679}
{"type":"tick","t":219,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982},{"id":5,"steer":0,"throttle":58982}]],"h":2714531534}
{"type":"tick","t":220,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1976230309}
{"type":"tick","t":221,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1007990644}
{"type":"tick","t":222,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2377916067}
{"type":"tick","t":223,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":662718522}
{"type":"tick","t":224,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4287663534}
{"type":"tick","t":225,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1452218474}
{"type":"tick","t":226,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3765640014}
{"type":"tick","t":227,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2884710162}
{"type":"tick","t":228,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1839335702}
{"type":"tick","t":229,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":275511762}
{"type":"tick","t":230,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4277572004}
{"type":"tick","t":231,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2378807888}
{"type":"tick","t":232,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2025780794}
{"type":"tick","t":233,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":298637392}
{"type":"tick","t":234,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":289662206}
{"type":"tick","t":235,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4004290248}
{"type":"tick","t":236,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1885150138}
{"type":"tick","t":237,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":831547024}
{"type":"tick","t":238,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":490392742}
{"type":"tick","t":239,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":358817888}
{"type":"tick","t":240,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2384935685}
{"type":"tick","t":241,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":431724630}
{"type":"tick","t":242,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1696047103}
{"type":"tick","t":243,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1389703805}
{"type":"tick","t":244,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1200900659}
{"type":"tick","t":245,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3995308857}
{"type":"tick","t":246,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4120655531}
{"type":"tick","t":247,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":125101493}
{"type":"tick","t":248,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1117082810}
{"type":"tick","t":249,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3714642247}
{"type":"tick","t":250,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":20305140}
{"type":"tick","t":251,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2800804824}
{"type":"tick","t":252,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":337650955}
{"type":"tick","t":253,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":436487146}
{"type":"tick","t":254,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":94488305}
{"type":"tick","t":255,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3482144936}
{"type":"tick","t":256,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2872871373}
{"type":"tick","t":257,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3048332704}
{"type":"tick","t":258,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":928314787}
{"type":"tick","t":259,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2051792078}
{"type":"tick","t":260,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1223187378}
{"type":"tick","t":261,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3780865632}
{"type":"tick","t":262,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3525105997}
{"type":"tick","t":263,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3412969712}
{"type":"tick","t":264,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2960142309}
{"type":"tick","t":265,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1393094152}
{"type":"tick","t":266,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1446166460}
{"type":"tick","t":267,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3563791492}
{"type":"tick","t":268,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3509606720}
{"type":"tick","t":269,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4016259640}
{"type":"tick","t":270,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":136570227}
{"type":"tick","t":271,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1094977784}
{"type":"tick","t":272,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2306946292}
{"type":"tick","t":273,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2416500608}
{"type":"tick","t":274,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1935414956}
{"type":"tick","t":275,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":4177539584}
{"type":"tick","t":276,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2768030117}
{"type":"tick","t":277,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2509968997}
{"type":"tick","t":278,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":1811695440}
{"type":"tick","t":279,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2471267288}
{"type":"tick","t":280,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":3522713692}
{"type":"tick","t":281,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2287310819}
{"type":"tick","t":282,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":704875971}
{"type":"tick","t":283,"o":[[{"id":1,"steer":0,"throttle":65536}],[{"id":4,"steer":0,"throttle":58982}]],"h":2741242063}
{"type":"tick","t":284,"o":[[{"id":1,"aimAt":[4921398,4204542]},{"id":3,"fire":[4921398,4204542]}],[{"id":4,"aimAt":[3628763,4227072]},{"id":6,"fire":[3628763,4227072]}]],"h":2391286368}
{"type":"tick","t":285,"o":[[{"id":1,"aimAt":[4911574,4204858]}],[{"id":4,"aimAt":[3639740,4227072]}]],"h":2905785829}
{"type":"tick","t":286,"o":[[{"id":1,"aimAt":[4902241,4205158]}],[{"id":4,"aimAt":[3650225,4227072]}]],"h":1350456498}
{"type":"tick","t":287,"o":[[{"id":1,"aimAt":[4893400,4205442]}],[{"id":4,"aimAt":[3660218,4227072]}]],"h":3887563294}
{"type":"tick","t":288,"o":[[{"id":1,"aimAt":[4885051,4205711]}],[{"id":4,"aimAt":[3669719,4227072]}]],"h":602091839}
{"type":"tick","t":289,"o":[[{"id":1,"aimAt":[4877194,4205964]}],[{"id":4,"aimAt":[3678728,4227072]}]],"h":1745318474}
{"type":"tick","t":290,"o":[[{"id":1,"aimAt":[4869828,4206201]}],[{"id":4,"aimAt":[3687245,4227072]}]],"h":2644818473}
{"type":"tick","t":291,"o":[[{"id":1,"aimAt":[4862954,4206422]}],[{"id":4,"aimAt":[3695270,4227072]}]],"h":2015051000}
{"type":"tick","t":292,"o":[[{"id":1,"aimAt":[4856572,4206627]}],[{"id":4,"aimAt":[3702803,4227072],"fire":true}]],"h":2379946796}
{"type":"tick","t":293,"o":[[{"id":1,"aimAt":[4850682,4206816]}],[{"id":4,"aimAt":[3709844,4227072]}]],"h":411327761}
{"type":"tick","t":294,"o":[[{"id":1,"aimAt":[4845283,4206990]}],[{"id":4,"aimAt":[3716393,4227072]}]],"h":2800242701}
{"type":"tick","t":295,"o":[[{"id":1,"aimAt":[4840376,4207148],"fire":true}],[{"id":4,"aimAt":[3722450,4227072]}]],"h":370803617}
{"type":"tick","t":296,"o":[[{"id":1,"aimAt":[4835961,4207290]}],[{"id":4,"aimAt":[3728015,4227072]}]],"h":3356195956}
{"type":"tick","t":297,"o":[[{"id":1,"aimAt":[4832038,4207416]}],[{"id":4,"aimAt":[3733088,4227072]}]],"h":4042451353}
{"type":"tick","t":298,"o":[[{"id":1,"aimAt":[4828606,4207526]}],[{"id":4,"aimAt":[3737669,4227072]}]],"h":3995495798}
{"type":"tick","t":299,"o":[[{"id":1,"aimAt":[4825666,4207620]}],[{"id":4,"aimAt":[3741758,4227072]}]],"h":4096814111}
{"type":"tick","t":300,"o":[[{"id":1,"aimAt":[4823218,4207698]}],[{"id":4,"aimAt":[3745355,4227072]}]],"h":3584159428}
{"type":"tick","t":301,"o":[[{"id":1,"aimAt":[4821262,4207761]}],[{"id":4,"aimAt":[3748460,4227072]}]],"h":621213256}
{"type":"tick","t":302,"o":[[{"id":1,"aimAt":[4819797,4207808]}],[{"id":4,"aimAt":[3751073,4227072]}]],"h":1640535760}
{"type":"tick","t":303,"o":[[{"id":1,"aimAt":[4818824,4207839]}],[{"id":4,"aimAt":[3753194,4227072]}]],"h":2434758380}
{"type":"tick","t":304,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3754823,4227072]}]],"h":4109473080}
{"type":"tick","t":305,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3755960,4227072]}]],"h":1776833570}
{"type":"tick","t":306,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756605,4227072]}]],"h":2637163152}
{"type":"tick","t":307,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":866906202}
{"type":"tick","t":308,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3015705451}
{"type":"tick","t":309,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4034843996}
{"type":"tick","t":310,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4068085085}
{"type":"tick","t":311,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2409902678}
{"type":"tick","t":312,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":650643415}
{"type":"tick","t":313,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":655196232}
{"type":"tick","t":314,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3713908025}
{"type":"tick","t":315,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1580765234}
{"type":"tick","t":316,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2213381875}
{"type":"tick","t":317,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1812689620}
{"type":"tick","t":318,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":541209413}
{"type":"tick","t":319,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2368733838}
{"type":"tick","t":320,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1115899647}
{"type":"tick","t":321,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3900403712}
{"type":"tick","t":322,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3470007169}
{"type":"tick","t":323,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3614634250}
{"type":"tick","t":324,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4013903451}
{"type":"tick","t":325,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2011913740}
{"type":"tick","t":326,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3515117997}
{"type":"tick","t":327,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2203569126}
{"type":"tick","t":328,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":726768199}
{"type":"tick","t":329,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":308198296}
{"type":"tick","t":330,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1668299561}
{"type":"tick","t":331,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1377604898}
{"type":"tick","t":332,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1367934627}
{"type":"tick","t":333,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2034891332}
{"type":"tick","t":334,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3411427157}
{"type":"tick","t":335,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":630791326}
{"type":"tick","t":336,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3974191471}
{"type":"tick","t":337,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1670827792}
{"type":"tick","t":338,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1368617713}
{"type":"tick","t":339,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2470053242}
{"type":"tick","t":340,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1508246859}
{"type":"tick","t":341,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2586421052}
{"type":"tick","t":342,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3515820733}
{"type":"tick","t":343,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2679620214}
{"type":"tick","t":344,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1371296631}
{"type":"tick","t":345,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":799969448}
{"type":"tick","t":346,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3910002457}
{"type":"tick","t":347,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1095169618}
{"type":"tick","t":348,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4186444243}
{"type":"tick","t":349,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4259243572}
{"type":"tick","t":350,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3773997861}
{"type":"tick","t":351,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2143718126}
{"type":"tick","t":352,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2506183455}
{"type":"tick","t":353,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3088911840}
{"type":"tick","t":354,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4021256545}
{"type":"tick","t":355,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4155584426}
{"type":"tick","t":356,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":681846843}
{"type":"tick","t":357,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2632483052}
{"type":"tick","t":358,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":729240077}
{"type":"tick","t":359,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2754552198}
{"type":"tick","t":360,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2717235943}
{"type":"tick","t":361,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4146323576}
{"type":"tick","t":362,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":105271049}
{"type":"tick","t":363,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1577092290}
{"type":"tick","t":364,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3235008643}
{"type":"tick","t":365,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4112784415}
{"type":"tick","t":366,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":929586953}
{"type":"tick","t":367,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3611913447}
{"type":"tick","t":368,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":846304718}
{"type":"tick","t":369,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1078006827}
{"type":"tick","t":370,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":490226700}
{"type":"tick","t":371,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":853698097}
{"type":"tick","t":372,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3623071162}
{"type":"tick","t":373,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072],"fire":true}]],"h":3778997896}
{"type":"tick","t":374,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1576056648}
{"type":"tick","t":375,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":566710620}
{"type":"tick","t":376,"o":[[{"id":1,"aimAt":[4818343,4207854],"fire":true}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2732300448}
{"type":"tick","t":377,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":515264278}
{"type":"tick","t":378,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3984903098}
{"type":"tick","t":379,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1146858470}
{"type":"tick","t":380,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3990918112}
{"type":"tick","t":381,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3715271785}
{"type":"tick","t":382,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2998715166}
{"type":"tick","t":383,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1809365775}
{"type":"tick","t":384,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":86195620}
{"type":"tick","t":385,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1575059093}
{"type":"tick","t":386,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2857114322}
{"type":"tick","t":387,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1569956027}
{"type":"tick","t":388,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3805347976}
{"type":"tick","t":389,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":946541953}
{"type":"tick","t":390,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4010743494}
{"type":"tick","t":391,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3437378919}
{"type":"tick","t":392,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3583802316}
{"type":"tick","t":393,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1914034829}
{"type":"tick","t":394,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4115157082}
{"type":"tick","t":395,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1481022803}
{"type":"tick","t":396,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4199529680}
{"type":"tick","t":397,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1040885049}
{"type":"tick","t":398,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":555031150}
{"type":"tick","t":399,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3396579871}
{"type":"tick","t":400,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1258996788}
{"type":"tick","t":401,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":565690661}
{"type":"tick","t":402,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1524716194}
{"type":"tick","t":403,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":592963403}
{"type":"tick","t":404,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":389983288}
{"type":"tick","t":405,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3062718033}
{"type":"tick","t":406,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2961441750}
{"type":"tick","t":407,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3609027063}
{"type":"tick","t":408,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2927239900}
{"type":"tick","t":409,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1004353309}
{"type":"tick","t":410,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":857764394}
{"type":"tick","t":411,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3222601507}
{"type":"tick","t":412,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4128598528}
{"type":"tick","t":413,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3844316937}
{"type":"tick","t":414,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2203504894}
{"type":"tick","t":415,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2177544751}
{"type":"tick","t":416,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1068339460}
{"type":"tick","t":417,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1476673397}
{"type":"tick","t":418,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":279210290}
{"type":"tick","t":419,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1798186779}
{"type":"tick","t":420,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":412574184}
{"type":"tick","t":421,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2694080097}
{"type":"tick","t":422,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":472243046}
{"type":"tick","t":423,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2185645639}
{"type":"tick","t":424,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2790439852}
{"type":"tick","t":425,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2043458797}
{"type":"tick","t":426,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3626783802}
{"type":"tick","t":427,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1773016243}
{"type":"tick","t":428,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3463757680}
{"type":"tick","t":429,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2476121}
{"type":"tick","t":430,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1761059022}
{"type":"tick","t":431,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1062438975}
{"type":"tick","t":432,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2719229588}
{"type":"tick","t":433,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1397750789}
{"type":"tick","t":434,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4112676354}
{"type":"tick","t":435,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":224491947}
{"type":"tick","t":436,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3828478616}
{"type":"tick","t":437,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1108443185}
{"type":"tick","t":438,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1181276022}
{"type":"tick","t":439,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":760779095}
{"type":"tick","t":440,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3225095356}
{"type":"tick","t":441,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1713956861}
{"type":"tick","t":442,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1252568842}
{"type":"tick","t":443,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3227816067}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2939439392}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[4818343,4207854]},{"id":3,"fire":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]},{"id":6,"fire":[3756758,4227072]}]],"h":582474093}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":597823760}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3590247791}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":233144554}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":426256393}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1516252220}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2357669387}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4109765142}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2852606821}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072],"fire":true}]],"h":1227564743}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1164449735}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2339830663}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[4818343,4207854],"fire":true}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2728181159}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2314928619}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2841998639}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2378980055}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1678426783}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2896733622}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2313663857}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2881758856}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":311464467}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":619690826}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2227873045}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1837732332}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":685612279}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":810745902}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2703489097}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1632147328}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1516871915}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2177075586}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1830536429}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3156760580}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":982396911}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1036564678}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3945166337}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1598405496}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2068560387}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3479109434}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1750907141}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2651073148}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":899480007}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1556065406}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3758342489}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":458887152}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1498120411}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3284960946}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1497330717}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2345291860}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1340481855}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2865968790}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":310778833}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1779338536}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":222761523}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2739974954}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3494144245}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":536377036}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":196887639}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1432792334}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2751048873}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1447254496}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3463613323}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":4015708962}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2880715597}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3203484900}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":746884879}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1050926630}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":103871969}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":277261592}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2761105059}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3811263130}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3890574309}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1144036828}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":864204711}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2180031838}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1815347641}
{"type":"tick","t":520,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1167315920}
{"type":"tick","t":521,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3755228411}
{"type":"tick","t":522,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":1346726098}
{"type":"tick","t":523,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":3574562685}
{"type":"tick","t":524,"o":[[{"id":1,"aimAt":[4818343,4207854]}],[{"id":4,"aimAt":[3756758,4227072]}]],"h":2753750950}
{"type":"tick","t":525,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":3383779571}
{"type":"tick","t":526,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":1614795210}
{"type":"tick","t":527,"o":[null,[{"id":4,"steer":0,"throttle":58982}]],"h":4246849106}
{"type":"tick","t":528,"o":[null,null],"h":1028805259}
{"type":"tick","t":529,"o":[null,null],"h":4083356032}
{"type":"tick","t":530,"o":[null,null],"h":1132910881}
{"type":"tick","t":531,"o":[null,null],"h":865605758}
{"type":"tick","t":532,"o":[null,null],"h":1146715831}
{"type":"tick","t":533,"o":[null,null],"h":976437564}
{"type":"tick","t":534,"o":[null,null],"h":976050973}
{"type":"tick","t":535,"o":[null,null],"h":3131452842}
{"type":"tick","t":536,"o":[null,null],"h":442119011}
{"type":"tick","t":537,"o":[null,null],"h":1600462440}
{"type":"tick","t":538,"o":[null,null],"h":3008601433}
{"type":"tick","t":539,"o":[null,null],"h":2668227766}
{"type":"tick","t":540,"o":[null,null],"h":1835224591}
{"type":"tick","t":541,"o":[null,null],"h":304923844}
{"type":"tick","t":542,"o":[null,null],"h":1697652725}
{"type":"tick","t":543,"o":[null,null],"h":2838620770}
{"type":"tick","t":544,"o":[null,null],"h":3659439067}
{"type":"tick","t":545,"o":[null,null],"h":1675528752}
{"type":"tick","t":546,"o":[null,null],"h":228883025}
{"type":"tick","t":547,"o":[null,null],"h":2133094734}
{"type":"tick","t":548,"o":[null,null],"h":4136437895}
{"type":"tick","t":549,"o":[null,null],"h":2279067116}
{"type":"tick","t":550,"o":[null,null],"h":2263219149}
{"type":"tick","t":551,"o":[null,null],"h":1720620090}
{"type":"tick","t":552,"o":[null,null],"h":2214726195}
{"type":"tick","t":553,"o":[null,null],"h":3550128536}
{"type":"tick","t":554,"o":[null,null],"h":610790025}
{"type":"tick","t":555,"o":[null,null],"h":1373192070}
{"type":"tick","t":556,"o":[null,null],"h":1296107039}
{"type":"tick","t":557,"o":[null,null],"h":3683198900}
{"type":"tick","t":558,"o":[null,null],"h":794178341}
{"type":"tick","t":559,"o":[null,null],"h":1760600754}
{"type":"tick","t":560,"o":[null,null],"h":3675661035}
{"type":"tick","t":561,"o":[null,null],"h":2500605856}
{"type":"tick","t":562,"o":[null,null],"h":3083660417}
{"type":"tick","t":563,"o":[null,null],"h":2847626782}
{"type":"tick","t":564,"o":[null,null],"h":1802968279}
{"type":"tick","t":565,"o":[null,null],"h":695526556}
{"type":"tick","t":566,"o":[null,null],"h":4140653309}
{"type":"tick","t":567,"o":[null,null],"h":3984354890}
{"type":"tick","t":568,"o":[null,null],"h":3706042307}
{"type":"tick","t":569,"o":[null,null],"h":2519721992}
{"type":"tick","t":570,"o":[null,null],"h":4290866745}
{"type":"tick","t":571,"o":[null,null],"h":1157250070}
{"type":"tick","t":572,"o":[null,null],"h":1270434223}
{"type":"tick","t":573,"o":[null,null],"h":3559706916}
{"type":"tick","t":574,"o":[null,null],"h":1974742741}
{"type":"tick","t":575,"o":[null,null],"h":4285217090}
{"type":"tick","t":576,"o":[null,null],"h":1962415419}
{"type":"tick","t":577,"o":[null,null],"h":2156001360}
{"type":"tick","t":578,"o":[null,null],"h":1956965169}
{"type":"tick","t":579,"o":[null,null],"h":810924782}
{"type":"tick","t":580,"o":[null,null],"h":1582394407}
{"type":"tick","t":581,"o":[null,null],"h":3782037964}
{"type":"tick","t":582,"o":[null,null],"h":2767744685}
{"type":"tick","t":583,"o":[null,null],"h":2257302746}
{"type":"tick","t":584,"o":[null,null],"h":878740115}
{"type":"tick","t":585,"o":[null,null],"h":1484050872}
{"type":"tick","t":586,"o":[null,null],"h":1480219113}
{"type":"tick","t":587,"o":[null,null],"h":1919879270}
{"type":"tick","t":588,"o":[null,null],"h":1814272447}
{"type":"tick","t":589,"o":[null,null],"h":1896814996}
{"type":"tick","t":590,"o":[null,null],"h":627570821}
{"type":"tick","t":591,"o":[null,null],"h":2103025170}
{"type":"tick","t":592,"o":[null,null],"h":1904555851}
{"type":"tick","t":593,"o":[null,null],"h":353945152}
{"type":"tick","t":594,"o":[null,null],"h":2122281441}
{"type":"tick","t":595,"o":[null,null],"h":2441610174}
{"type":"tick","t":596,"o":[null,null],"h":4107809911}
{"type":"tick","t":597,"o":[null,null],"h":4022193020}
{"type":"tick","t":598,"o":[null,null],"h":302665053}
{"type":"tick","t":599,"o":[null,null],"h":1605829098}
{"type":"tick","t":600,"o":[null,null],"h":4148546339}
{"type":"tick","t":601,"o":[null,null],"h":3983702056}
{"type":"tick","t":602,"o":[null,null],"h":422930073}
{"type":"tick","t":603,"o":[null,null],"h":1771233654}
{"type":"tick","t":604,"o":[null,null],"h":1857050575}
{"type":"tick","t":605,"o":[null,null],"h":3829915908}
{"type":"tick","t":606,"o":[null,null],"h":1038605081}
{"type":"tick","t":607,"o":[null,null],"h":996261802}
{"type":"tick","t":608,"o":[null,null],"h":4011955615}
{"type":"tick","t":609,"o":[null,null],"h":3428965800}
{"type":"tick","t":610,"o":[null,null],"h":1526463373}
{"type":"tick","t":611,"o":[null,null],"h":954578734}
{"type":"tick","t":612,"o":[null,null],"h":773363763}
{"type":"tick","t":613,"o":[null,null],"h":2968955788}
{"type":"tick","t":614,"o":[null,null],"h":4015705953}
{"type":"tick","t":615,"o":[null,null],"h":2440488114}
{"type":"tick","t":616,"o":[null,null],"h":385011975}
{"type":"tick","t":617,"o":[null,null],"h":437285008}
{"type":"tick","t":618,"o":[null,null],"h":2858785941}
{"type":"tick","t":619,"o":[null,null],"h":2465193782}
{"type":"tick","t":620,"o":[null,null],"h":3503183643}
{"type":"tick","t":621,"o":[null,null],"h":865597300}
{"type":"tick","t":622,"o":[null,null],"h":3992986121}
{"type":"tick","t":623,"o":[null,null],"h":3773033114}
{"type":"tick","t":624,"o":[null,null],"h":2999834447}
{"type":"tick","t":625,"o":[null,null],"h":2104290776}
{"type":"tick","t":626,"o":[null,null],"h":3819212029}
{"type":"tick","t":627,"o":[null,null],"h":3863530270}
{"type":"tick","t":628,"o":[null,null],"h":183180643}
{"type":"tick","t":629,"o":[null,null],"h":268256508}
{"type":"tick","t":630,"o":[null,null],"h":3312299857}
{"type":"tick","t":631,"o":[null,null],"h":1777503906}
{"type":"tick","t":632,"o":[null,null],"h":1171114999}
{"type":"tick","t":633,"o":[null,null],"h":710576768}
{"type":"tick","t":634,"o":[null,null],"h":737806341}
{"type":"tick","t":635,"o":[null,null],"h":302872614}
{"type":"tick","t":636,"o":[null,null],"h":4161224267}
{"type":"tick","t":637,"o":[null,null],"h":2472018468}
{"type":"tick","t":638,"o":[null,null],"h":3381428921}
{"type":"tick","t":639,"o":[null,null],"h":2488771786}
{"type":"tick","t":640,"o":[null,null],"h":1638167743}
{"type":"tick","t":641,"o":[null,null],"h":216268488}
{"type":"tick","t":642,"o":[null,null],"h":2077470765}
{"type":"tick","t":643,"o":[null,null],"h":1063957710}
{"type":"tick","t":644,"o":[null,null],"h":3184331219}
{"type":"tick","t":645,"o":[null,null],"h":3166472108}
{"type":"tick","t":646,"o":[null,null],"h":2480944257}
{"type":"tick","t":647,"o":[null,null],"h":1591541202}
{"type":"tick","t":648,"o":[null,null],"h":3429447207}
{"type":"tick","t":649,"o":[null,null],"h":3013429168}
{"type":"tick","t":650,"o":[null,null],"h":3152807093}
{"type":"tick","t":651,"o":[null,null],"h":3339558870}
{"type":"tick","t":652,"o":[null,null],"h":775411259}
{"type":"tick","t":653,"o":[null,null],"h":388053780}
{"type":"tick","t":654,"o":[null,null],"h":553011241}
{"type":"tick","t":655,"o":[null,null],"h":3767383354}
{"type":"tick","t":656,"o":[null,null],"h":3479774959}
{"type":"tick","t":657,"o":[null,null],"h":4090834936}
{"type":"tick","t":658,"o":[null,null],"h":1763230493}
{"type":"tick","t":659,"o":[null,null],"h":1929643198}
{"type":"tick","t":660,"o":[null,null],"h":1079171715}
{"type":"tick","t":661,"o":[null,null],"h":484998300}
{"type":"tick","t":662,"o":[null,null],"h":2629239665}
{"type":"tick","t":663,"o":[null,null],"h":986920642}
{"type":"tick","t":664,"o":[null,null],"h":2718054807}
{"type":"tick","t":665,"o":[null,null],"h":2595250720}
{"type":"tick","t":666,"o":[null,null],"h":2022425381}
{"type":"tick","t":667,"o":[null,null],"h":3423801030}
{"type":"tick","t":668,"o":[null,null],"h":2059821675}
{"type":"tick","t":669,"o":[null,null],"h":1063924804}
{"type":"tick","t":670,"o":[null,null],"h":2001438041}
{"type":"tick","t":671,"o":[null,null],"h":636129258}
{"type":"tick","t":672,"o":[null,null],"h":2785373663}
{"type":"tick","t":673,"o":[null,null],"h":905020648}
{"type":"tick","t":674,"o":[null,null],"h":2731013837}
{"type":"tick","t":675,"o":[null,null],"h":1500153198}
{"type":"tick","t":676,"o":[null,null],"h":3569087091}
{"type":"tick","t":677,"o":[null,null],"h":106478284}
{"type":"tick","t":678,"o":[null,null],"h":1812809121}
{"type":"tick","t":679,"o":[null,null],"h":3286679794}
{"type":"tick","t":680,"o":[null,null],"h":224914247}
{"type":"tick","t":681,"o":[null,null],"h":2495079888}
{"type":"tick","t":682,"o":[null,null],"h":1320102869}
{"type":"tick","t":683,"o":[null,null],"h":3930836086}
{"type":"tick","t":684,"o":[null,null],"h":8136539}
{"type":"tick","t":685,"o":[null,null],"h":771467444}
{"type":"tick","t":686,"o":[null,null],"h":2902628681}
{"type":"tick","t":687,"o":[null,null],"h":2272142554}
{"type":"tick","t":688,"o":[null,null],"h":3337075599}
{"type":"tick","t":689,"o":[null,null],"h":3702849816}
{"type":"tick","t":690,"o":[null,null],"h":3448929597}
{"type":"tick","t":691,"o":[null,null],"h":2295373918}
{"type":"tick","t":692,"o":[null,null],"h":1492584355}
{"type":"tick","t":693,"o":[null,null],"h":1558320188}
{"type":"tick","t":694,"o":[null,null],"h":3750332817}
{"type":"tick","t":695,"o":[null,null],"h":1368139234}
{"type":"tick","t":696,"o":[null,null],"h":2002457399}
{"type":"tick","t":697,"o":[null,null],"h":762679744}
{"type":"tick","t":698,"o":[null,null],"h":3424250693}
{"type":"tick","t":699,"o":[null,null],"h":2626793062}
{"type":"tick","t":700,"o":[null,null],"h":1804470923}
{"type":"tick","t":701,"o":[null,null],"h":4120559204}
{"type":"tick","t":702,"o":[null,null],"h":3674981881}
{"type":"tick","t":703,"o":[null,null],"h":2223432970}
{"type":"tick","t":704,"o":[null,null],"h":3076855295}
{"type":"tick","t":705,"o":[null,null],"h":1793711112}
{"type":"tick","t":706,"o":[null,null],"h":601475693}
{"type":"tick","t":707,"o":[null,null],"h":2267718158}
{"type":"tick","t":708,"o":[null,null],"h":2629575187}
{"type":"tick","t":709,"o":[null,null],"h":1714101228}
{"type":"tick","t":710,"o":[null,null],"h":909782465}
{"type":"tick","t":711,"o":[null,null],"h":3482442514}
{"type":"tick","t":712,"o":[null,null],"h":612115559}
{"type":"tick","t":713,"o":[null,null],"h":3831248112}
{"type":"tick","t":714,"o":[null,null],"h":3935697397}
{"type":"tick","t":715,"o":[null,null],"h":729562902}
{"type":"tick","t":716,"o":[null,null],"h":3412709499}
{"type":"tick","t":717,"o":[null,null],"h":956780628}
{"type":"tick","t":718,"o":[null,null],"h":831472233}
{"type":"tick","t":719,"o":[null,null],"h":3239022970}
{"type":"tick","t":720,"o":[null,null],"h":868884271}
{"type":"tick","t":721,"o":[null,null],"h":346727736}
{"type":"tick","t":722,"o":[null,null],"h":825065565}
{"type":"tick","t":723,"o":[null,null],"h":3145162494}
{"type":"tick","t":724,"o":[null,null],"h":2641588931}
{"type":"tick","t":725,"o":[null,null],"h":3253601500}
{"type":"tick","t":726,"o":[null,null],"h":3689958065}
{"type":"tick","t":727,"o":[null,null],"h":2708729090}
{"type":"tick","t":728,"o":[null,null],"h":640606679}
{"type":"tick","t":729,"o":[null,null],"h":4280909664}
{"type":"tick","t":730,"o":[null,null],"h":1071173989}
{"type":"tick","t":731,"o":[null,null],"h":1631910918}
{"type":"tick","t":732,"o":[null,null],"h":4294020267}
{"type":"tick","t":733,"o":[null,null],"h":2627622276}
{"type":"tick","t":734,"o":[null,null],"h":139981209}
{"type":"tick","t":735,"o":[null,null],"h":737401898}
{"type":"tick","t":736,"o":[null,null],"h":1349818911}
{"type":"tick","t":737,"o":[null,null],"h":2913788968}
{"type":"tick","t":738,"o":[null,null],"h":3099631117}
{"type":"tick","t":739,"o":[null,null],"h":2662963118}
{"type":"tick","t":740,"o":[null,null],"h":2477660339}
{"type":"tick","t":741,"o":[null,null],"h":3422952460}
{"type":"tick","t":742,"o":[null,null],"h":3637957601}
{"type":"tick","t":743,"o":[null,null],"h":2749073202}
{"type":"tick","t":744,"o":[null,null],"h":1041976199}
{"type":"tick","t":745,"o":[null,null],"h":885614352}
{"type":"tick","t":746,"o":[null,null],"h":3424429845}
{"type":"tick","t":747,"o":[null,null],"h":2002006966}
{"type":"tick","t":748,"o":[null,null],"h":1325628827}
{"type":"tick","t":749,"o":[null,null],"h":504519668}
{"type":"tick","t":750,"o":[null,null],"h":1839358601}
{"type":"tick","t":751,"o":[null,null],"h":1279456538}
{"type":"tick","t":752,"o":[null,null],"h":3404640719}
{"type":"tick","t":753,"o":[null,null],"h":4240061016}
{"type":"tick","t":754,"o":[null,null],"h":2229341053}
{"type":"tick","t":755,"o":[null,null],"h":2449439134}
{"type":"tick","t":756,"o":[null,null],"h":1471725539}
{"type":"tick","t":757,"o":[null,null],"h":2705080188}
{"type":"tick","t":758,"o":[null,null],"h":3659208657}
{"type":"tick","t":759,"o":[null,null],"h":3236764450}
{"type":"tick","t":760,"o":[null,null],"h":2900456567}
{"type":"tick","t":761,"o":[null,null],"h":248922880}
{"type":"tick","t":762,"o":[null,null],"h":2413694597}
{"type":"tick","t":763,"o":[null,null],"h":608799398}
{"type":"tick","t":764,"o":[null,null],"h":602461899}
{"type":"tick","t":765,"o":[null,null],"h":2236152996}
{"type":"tick","t":766,"o":[null,null],"h":3927438649}
{"type":"tick","t":767,"o":[null,null],"h":3464716106}
{"type":"tick","t":768,"o":[null,null],"h":1176841023}
{"type":"tick","t":769,"o":[null,null],"h":664571208}
{"type":"tick","t":770,"o":[null,null],"h":3406216877}
{"type":"tick","t":771,"o":[null,null],"h":3902325582}
{"type":"tick","t":772,"o":[null,null],"h":817252435}
{"type":"tick","t":773,"o":[null,null],"h":3029022252}
{"type":"tick","t":774,"o":[null,null],"h":523602177}
{"type":"tick","t":775,"o":[null,null],"h":73257554}
{"type":"tick","t":776,"o":[null,null],"h":3335739559}
{"type":"tick","t":777,"o":[null,null],"h":1269746224}
{"type":"tick","t":778,"o":[null,null],"h":1302816053}
{"type":"tick","t":779,"o":[null,null],"h":1783233110}
{"type":"tick","t":780,"o":[null,null],"h":921386683}
{"type":"tick","t":781,"o":[null,null],"h":669294996}
{"type":"tick","t":782,"o":[null,null],"h":1498071209}
{"type":"tick","t":783,"o":[null,null],"h":2671365562}
{"type":"tick","t":784,"o":[null,null],"h":1010878319}
{"type":"tick","t":785,"o":[null,null],"h":2396495992}
{"type":"tick","t":786,"o":[null,null],"h":3119553437}
{"type":"tick","t":787,"o":[null,null],"h":1160746814}
{"type":"tick","t":788,"o":[null,null],"h":640920323}
{"type":"tick","t":789,"o":[null,null],"h":1324341532}
{"type":"tick","t":790,"o":[null,null],"h":2732907505}
{"type":"tick","t":791,"o":[null,null],"h":562504514}
{"type":"tick","t":792,"o":[null,null],"h":4099329559}
{"type":"tick","t":793,"o":[null,null],"h":718602400}
{"type":"tick","t":794,"o":[null,null],"h":1285573541}
{"type":"tick","t":795,"o":[null,null],"h":3078560582}
{"type":"tick","t":796,"o":[null,null],"h":874800363}
{"type":"tick","t":797,"o":[null,null],"h":1649067204}
{"type":"tick","t":798,"o":[null,null],"h":1428799961}
{"type":"tick","t":799,"o":[null,null],"h":3299175018}
{"type":"tick","t":800,"o":[null,null],"h":345457247}
{"type":"tick","t":801,"o":[null,null],"h":2949906280}
{"type":"tick","t":802,"o":[null,null],"h":1164998477}
{"type":"tick","t":803,"o":[null,null],"h":1361185262}
{"type":"tick","t":804,"o":[null,null],"h":543365363}
{"type":"tick","t":805,"o":[null,null],"h":2177216332}
{"type":"tick","t":806,"o":[null,null],"h":75086881}
{"type":"tick","t":807,"o":[null,null],"h":2829405554}
{"type":"tick","t":808,"o":[null,null],"h":1070948295}
{"type":"tick","t":809,"o":[null,null],"h":1362759248}
{"type":"tick","t":810,"o":[null,null],"h":3448516181}
{"type":"tick","t":811,"o":[null,null],"h":3305555702}
{"type":"tick","t":812,"o":[null,null],"h":1960809947}
{"type":"tick","t":813,"o":[null,null],"h":2338318644}
{"type":"tick","t":814,"o":[null,null],"h":259186121}
{"type":"tick","t":815,"o":[null,null],"h":4198750554}
{"type":"tick","t":816,"o":[null,null],"h":3123160591}
{"type":"tick","t":817,"o":[null,null],"h":3192442776}
{"type":"tick","t":818,"o":[null,null],"h":4170742205}
{"type":"tick","t":819,"o":[null,null],"h":1261320414}
{"type":"tick","t":820,"o":[null,null],"h":2495083043}
{"type":"tick","t":821,"o":[null,null],"h":1810985660}
{"type":"tick","t":822,"o":[null,null],"h":3007638545}
{"type":"tick","t":823,"o":[null,null],"h":56910946}
{"type":"tick","t":824,"o":[null,null],"h":1652125623}
{"type":"tick","t":825,"o":[null,null],"h":2897517632}
{"type":"tick","t":826,"o":[null,null],"h":3431564229}
{"type":"tick","t":827,"o":[null,null],"h":3571062502}
{"type":"tick","t":828,"o":[null,null],"h":3460628747}
{"type":"tick","t":829,"o":[null,null],"h":3356413156}
{"type":"tick","t":830,"o":[null,null],"h":3161119865}
{"type":"tick","t":831,"o":[null,null],"h":1276531594}
{"type":"tick","t":832,"o":[null,null],"h":1652050047}
{"type":"tick","t":833,"o":[null,null],"h":1043254920}
{"type":"tick","t":834,"o":[null,null],"h":1645295853}
{"type":"tick","t":835,"o":[null,null],"h":3164943502}
{"type":"tick","t":836,"o":[null,null],"h":2541679763}
{"type":"tick","t":837,"o":[null,null],"h":3449847404}
{"type":"tick","t":838,"o":[null,null],"h":3885523521}
{"type":"tick","t":839,"o":[null,null],"h":2740167570}
{"type":"tick","t":840,"o":[null,null],"h":1694618855}
{"type":"tick","t":841,"o":[null,null],"h":489081200}
{"type":"tick","t":842,"o":[null,null],"h":490581109}
{"type":"tick","t":843,"o":[null,null],"h":4122098070}
{"type":"tick","t":844,"o":[null,null],"h":3860038907}
{"type":"tick","t":845,"o":[null,null],"h":2884805844}
{"type":"tick","t":846,"o":[null,null],"h":3818891497}
{"type":"tick","t":847,"o":[null,null],"h":2552516090}
{"type":"tick","t":848,"o":[null,null],"h":3694722479}
{"type":"tick","t":849,"o":[null,null],"h":3739410872}
{"type":"tick","t":850,"o":[null,null],"h":1106185949}
{"type":"tick","t":851,"o":[null,null],"h":3272414590}
{"type":"tick","t":852,"o":[null,null],"h":3801614147}
{"type":"tick","t":853,"o":[null,null],"h":3760904028}
{"type":"tick","t":854,"o":[null,null],"h":2066126641}
{"type":"tick","t":855,"o":[null,null],"h":2420094338}
{"type":"tick","t":856,"o":[null,null],"h":2561966167}
{"type":"tick","t":857,"o":[null,null],"h":3276456416}
{"type":"tick","t":858,"o":[null,null],"h":3943596517}
{"type":"tick","t":859,"o":[null,null],"h":1242151046}
{"type":"tick","t":860,"o":[null,null],"h":480745259}
{"type":"tick","t":861,"o":[null,null],"h":270909956}
{"type":"tick","t":862,"o":[null,null],"h":4090919961}
{"type":"tick","t":863,"o":[null,null],"h":3562017962}
{"type":"tick","t":864,"o":[null,null],"h":2642444959}
{"type":"tick","t":865,"o":[null,null],"h":2996653736}
{"type":"tick","t":866,"o":[null,null],"h":2246200461}
{"type":"tick","t":867,"o":[null,null],"h":3246492718}
{"type":"tick","t":868,"o":[null,null],"h":2400099635}
{"type":"tick","t":869,"o":[null,null],"h":1243109516}
{"type":"tick","t":870,"o":[null,null],"h":70349921}
{"type":"tick","t":871,"o":[null,null],"h":2051004850}
{"type":"tick","t":872,"o":[null,null],"h":67300871}
{"type":"tick","t":873,"o":[null,null],"h":1454572944}
{"type":"tick","t":874,"o":[null,null],"h":1633462677}
{"type":"tick","t":875,"o":[null,null],"h":3000514614}
{"type":"tick","t":876,"o":[null,null],"h":1325375515}
{"type":"tick","t":877,"o":[null,null],"h":4044619892}
{"type":"tick","t":878,"o":[null,null],"h":3280575241}
{"type":"tick","t":879,"o":[null,null],"h":1015386010}
{"type":"tick","t":880,"o":[null,null],"h":3233672271}
{"type":"tick","t":881,"o":[null,null],"h":488786648}
{"type":"tick","t":882,"o":[null,null],"h":3638776317}
{"type":"tick","t":883,"o":[null,null],"h":1249635358}
{"type":"tick","t":884,"o":[null,null],"h":1936506467}
{"type":"tick","t":885,"o":[null,null],"h":1563423228}
{"type":"tick","t":886,"o":[null,null],"h":288513105}
{"type":"tick","t":887,"o":[null,null],"h":601889698}
{"type":"tick","t":888,"o":[null,null],"h":3629448439}
{"type":"tick","t":889,"o":[null,null],"h":1736817536}
{"type":"tick","t":890,"o":[null,null],"h":3447309573}
{"type":"tick","t":891,"o":[null,null],"h":53079334}
{"type":"tick","t":892,"o":[null,null],"h":878053195}
{"type":"tick","t":893,"o":[null,null],"h":3648282404}
{"type":"tick","t":894,"o":[null,null],"h":512829369}
{"type":"tick","t":895,"o":[null,null],"h":4215038410}
{"type":"tick","t":896,"o":[null,null],"h":852134335}
{"type":"tick","t":897,"o":[null,null],"h":1643703240}
{"type":"tick","t":898,"o":[null,null],"h":1856574765}
{"type":"tick","t":899,"o":[null,null],"h":224397774}
{"type":"tick","t":900,"o":[null,null],"h":1889822419}
{"type":"tick","t":901,"o":[null,null],"h":2539810988}
{"type":"tick","t":902,"o":[null,null],"h":2751368577}
{"type":"tick","t":903,"o":[null,null],"h":1679951570}
{"type":"tick","t":904,"o":[null,null],"h":3531395879}
{"type":"tick","t":905,"o":[null,null],"h":249518256}
{"type":"tick","t":906,"o":[null,null],"h":1750870453}
{"type":"tick","t":907,"o":[null,null],"h":72405206}
{"type":"tick","t":908,"o":[null,null],"h":3967978299}
{"type":"tick","t":909,"o":[null,null],"h":3399308308}
{"type":"tick","t":910,"o":[null,null],"h":1669583145}
{"type":"tick","t":911,"o":[null,null],"h":3737948730}
{"type":"tick","t":912,"o":[null,null],"h":2246726639}
{"type":"tick","t":913,"o":[null,null],"h":782959864}
{"type":"tick","t":914,"o":[null,null],"h":1351724061}
{"type":"tick","t":915,"o":[null,null],"h":2205752766}
{"type":"tick","t":916,"o":[null,null],"h":1014452099}
{"type":"tick","t":917,"o":[null,null],"h":2474943900}
{"type":"tick","t":918,"o":[null,null],"h":919354481}
{"type":"tick","t":919,"o":[null,null],"h":3832763330}
{"type":"tick","t":920,"o":[null,null],"h":136514199}
{"type":"tick","t":921,"o":[null,null],"h":3711251232}
{"type":"tick","t":922,"o":[null,null],"h":310224933}
{"type":"tick","t":923,"o":[null,null],"h":654831558}
{"type":"tick","t":924,"o":[null,null],"h":1197035371}
{"type":"tick","t":925,"o":[null,null],"h":3911647556}
{"type":"tick","t":926,"o":[null,null],"h":1846857305}
{"type":"tick","t":927,"o":[null,null],"h":1849166058}
{"type":"tick","t":928,"o":[null,null],"h":965195487}
{"type":"tick","t":929,"o":[null,null],"h":2276128232}
{"type":"tick","t":930,"o":[null,null],"h":77513677}
{"type":"tick","t":931,"o":[null,null],"h":3468868206}
{"type":"tick","t":932,"o":[null,null],"h":2594419571}
{"type":"tick","t":933,"o":[null,null],"h":591312844}
{"type":"tick","t":934,"o":[null,null],"h":2224887457}
{"type":"tick","t":935,"o":[null,null],"h":12335602}
{"type":"tick","t":936,"o":[null,null],"h":1511741511}
{"type":"tick","t":937,"o":[null,null],"h":2309544656}
{"type":"tick","t":938,"o":[null,null],"h":1211465941}
{"type":"tick","t":939,"o":[null,null],"h":3100440950}
{"type":"tick","t":940,"o":[null,null],"h":544183387}
{"type":"tick","t":941,"o":[null,null],"h":1377293748}
{"type":"tick","t":942,"o":[null,null],"h":2452133449}
{"type":"tick","t":943,"o":[null,null],"h":3687262682}
{"type":"tick","t":944,"o":[null,null],"h":929661071}
{"type":"tick","t":945,"o":[null,null],"h":1597461016}
{"type":"tick","t":946,"o":[null,null],"h":3340863037}
{"type":"tick","t":947,"o":[null,null],"h":3928451422}
{"type":"tick","t":948,"o":[null,null],"h":3863086243}
{"type":"tick","t":949,"o":[null,null],"h":1051750716}
{"type":"tick","t":950,"o":[null,null],"h":2274908817}
{"type":"tick","t":951,"o":[null,null],"h":3616443106}
{"type":"tick","t":952,"o":[null,null],"h":2791395383}
{"type":"tick","t":953,"o":[null,null],"h":2775967424}
{"type":"tick","t":954,"o":[null,null],"h":3985839173}
{"type":"tick","t":955,"o":[null,null],"h":2920976230}
{"type":"tick","t":956,"o":[null,null],"h":3702550411}
{"type":"tick","t":957,"o":[null,null],"h":3894556516}
{"type":"tick","t":958,"o":[null,null],"h":3821867769}
{"type":"tick","t":959,"o":[null,null],"h":76882442}
{"type":"tick","t":960,"o":[null,null],"h":3464875775}
{"type":"tick","t":961,"o":[null,null],"h":3739813128}
{"type":"tick","t":962,"o":[null,null],"h":3191355245}
{"type":"tick","t":963,"o":[null,null],"h":446279438}
{"type":"tick","t":964,"o":[null,null],"h":1298411283}
{"type":"tick","t":965,"o":[null,null],"h":3270850796}
{"type":"tick","t":966,"o":[null,null],"h":2195300033}
{"type":"tick","t":967,"o":[null,null],"h":2332557330}
{"type":"tick","t":968,"o":[null,null],"h":315335015}
{"type":"tick","t":969,"o":[null,null],"h":1976871408}
{"type":"tick","t":970,"o":[null,null],"h":3350317813}
{"type":"tick","t":971,"o":[null,null],"h":536670230}
{"type":"tick","t":972,"o":[null,null],"h":2874430843}
{"type":"tick","t":973,"o":[null,null],"h":1830626644}
{"type":"tick","t":974,"o":[null,null],"h":520764265}
{"type":"tick","t":975,"o":[null,null],"h":3408653946}
{"type":"tick","t":976,"o":[null,null],"h":1003984943}
{"type":"tick","t":977,"o":[null,null],"h":3029914168}
{"type":"tick","t":978,"o":[null,null],"h":2992594269}
{"type":"tick","t":979,"o":[null,null],"h":1634108414}
{"type":"tick","t":980,"o":[null,null],"h":2882591683}
{"type":"tick","t":981,"o":[null,null],"h":197240284}
{"type":"tick","t":982,"o":[null,null],"h":2385801137}
{"type":"tick","t":983,"o":[null,null],"h":2825761282}
{"type":"tick","t":984,"o":[null,null],"h":3859844823}
{"type":"tick","t":985,"o":[null,null],"h":1550547040}
{"type":"tick","t":986,"o":[null,null],"h":1666447973}
{"type":"tick","t":987,"o":[null,null],"h":812014854}
{"type":"tick","t":988,"o":[null,null],"h":2122553771}
{"type":"tick","t":989,"o":[null,null],"h":4136216196}
{"type":"tick","t":990,"o":[null,null],"h":4033129113}
{"type":"tick","t":991,"o":[null,null],"h":4280816938}
{"type":"tick","t":992,"o":[null,null],"h":48314143}
{"type":"tick","t":993,"o":[null,null],"h":3892100392}
{"type":"tick","t":994,"o":[null,null],"h":4175554317}
{"type":"tick","t":995,"o":[null,null],"h":1987504302}
{"type":"tick","t":996,"o":[null,null],"h":1163118003}
{"type":"tick","t":997,"o":[null,null],"h":2666392844}
{"type":"tick","t":998,"o":[null,null],"h":3578459361}
{"type":"tick","t":999,"o":[null,null],"h":3053612082}
{"type":"tick","t":1000,"o":[null,null],"h":2684231815}
{"type":"tick","t":1001,"o":[null,null],"h":190582800}
{"type":"tick","t":1002,"o":[null,null],"h":851956757}
{"type":"tick","t":1003,"o":[null,null],"h":50151606}
{"type":"tick","t":1004,"o":[null,null],"h":1335384731}
{"type":"tick","t":1005,"o":[null,null],"h":400262388}
{"type":"tick","t":1006,"o":[null,null],"h":3913025417}
{"type":"tick","t":1007,"o":[null,null],"h":2442188314}
{"type":"tick","t":1008,"o":[null,null],"h":1669149391}
{"type":"tick","t":1009,"o":[null,null],"h":3559629656}
{"type":"tick","t":1010,"o":[null,null],"h":3149945981}
{"type":"tick","t":1011,"o":[null,null],"h":1026093726}
{"type":"tick","t":1012,"o":[null,null],"h":1318861027}
{"type":"tick","t":1013,"o":[null,null],"h":767064188}
{"type":"tick","t":1014,"o":[null,null],"h":2553039057}
{"type":"tick","t":1015,"o":[null,null],"h":3763516450}
{"type":"tick","t":1016,"o":[null,null],"h":3280740727}
{"type":"tick","t":1017,"o":[null,null],"h":1319678976}
{"type":"tick","t":1018,"o":[null,null],"h":2255852421}
{"type":"tick","t":1019,"o":[null,null],"h":300023718}
{"type":"tick","t":1020,"o":[null,null],"h":4023524299}
{"type":"tick","t":1021,"o":[null,null],"h":1657467300}
{"type":"tick","t":1022,"o":[null,null],"h":3921222201}
{"type":"tick","t":1023,"o":[null,null],"h":3599142986}
{"type":"tick","t":1024,"o":[null,null],"h":3768651839}
{"type":"tick","t":1025,"o":[null,null],"h":1266484808}
{"type":"tick","t":1026,"o":[null,null],"h":2531531693}
{"type":"tick","t":1027,"o":[null,null],"h":2873693262}
{"type":"tick","t":1028,"o":[null,null],"h":3731130707}
{"type":"tick","t":1029,"o":[null,null],"h":2447688492}
{"type":"tick","t":1030,"o":[null,null],"h":1150316033}
{"type":"tick","t":1031,"o":[null,null],"h":510151506}
{"type":"tick","t":1032,"o":[null,null],"h":4146169255}
{"type":"tick","t":1033,"o":[null,null],"h":293558064}
{"type":"tick","t":1034,"o":[null,null],"h":1471642165}
{"type":"tick","t":1035,"o":[null,null],"h":2618616662}
{"type":"tick","t":1036,"o":[null,null],"h":1033609147}
{"type":"tick","t":1037,"o":[null,null],"h":2231442068}
{"type":"tick","t":1038,"o":[null,null],"h":3303784873}
{"type":"tick","t":1039,"o":[null,null],"h":1791608506}
{"type":"tick","t":1040,"o":[null,null],"h":1125595247}
{"type":"tick","t":1041,"o":[null,null],"h":592596344}
{"type":"tick","t":1042,"o":[null,null],"h":2967991453}
{"type":"tick","t":1043,"o":[null,null],"h":3047057470}
{"type":"tick","t":1044,"o":[null,null],"h":1709969411}
{"type":"tick","t":1045,"o":[null,null],"h":2319495708}
{"type":"tick","t":1046,"o":[null,null],"h":2937570545}
{"type":"tick","t":1047,"o":[null,null],"h":4225246274}
{"type":"tick","t":1048,"o":[null,null],"h":3162703639}
{"type":"tick","t":1049,"o":[null,null],"h":2744916384}
{"type":"tick","t":1050,"o":[null,null],"h":1023049893}
{"type":"tick","t":1051,"o":[null,null],"h":3321949254}
{"type":"tick","t":1052,"o":[null,null],"h":326875627}
{"type":"tick","t":1053,"o":[null,null],"h":2975702468}
{"type":"tick","t":1054,"o":[null,null],"h":1478993625}
{"type":"tick","t":1055,"o":[null,null],"h":1758257002}
{"type":"tick","t":1056,"o":[null,null],"h":3134037855}
{"type":"tick","t":1057,"o":[null,null],"h":3146306664}
{"type":"tick","t":1058,"o":[null,null],"h":710148173}
{"type":"tick","t":1059,"o":[null,null],"h":3404614382}
{"type":"tick","t":1060,"o":[null,null],"h":1744878067}
{"type":"tick","t":1061,"o":[null,null],"h":3589529676}
{"type":"tick","t":1062,"o":[null,null],"h":400887073}
{"type":"tick","t":1063,"o":[null,null],"h":1337135730}
{"type":"tick","t":1064,"o":[null,null],"h":3317522631}
{"type":"tick","t":1065,"o":[null,null],"h":2862552912}
{"type":"tick","t":1066,"o":[null,null],"h":436378453}
{"type":"tick","t":1067,"o":[null,null],"h":1907237878}
{"type":"tick","t":1068,"o":[null,null],"h":844322523}
{"type":"tick","t":1069,"o":[null,null],"h":3476596276}
{"type":"tick","t":1070,"o":[null,null],"h":3199582921}
{"type":"tick","t":1071,"o":[null,null],"h":3325492826}
{"type":"tick","t":1072,"o":[null,null],"h":1620128527}
{"type":"tick","t":1073,"o":[null,null],"h":1670691992}
{"type":"tick","t":1074,"o":[null,null],"h":781790909}
{"type":"tick","t":1075,"o":[null,null],"h":3153893854}
{"type":"tick","t":1076,"o":[null,null],"h":1605382947}
{"type":"tick","t":1077,"o":[null,null],"h":475117500}
{"type":"tick","t":1078,"o":[null,null],"h":2519771409}
{"type":"tick","t":1079,"o":[null,null],"h":3115387234}
{"type":"tick","t":1080,"o":[null,null],"h":4217058487}
{"type":"tick","t":1081,"o":[null,null],"h":3714878784}
{"type":"tick","t":1082,"o":[null,null],"h":1031630021}
{"type":"tick","t":1083,"o":[null,null],"h":903139302}
{"type":"tick","t":1084,"o":[null,null],"h":3865011723}
{"type":"tick","t":1085,"o":[null,null],"h":45840868}
{"type":"tick","t":1086,"o":[null,null],"h":745502073}
{"type":"tick","t":1087,"o":[null,null],"h":2018470026}
{"type":"tick","t":1088,"o":[null,null],"h":2383697279}
{"type":"tick","t":1089,"o":[null,null],"h":819116936}
{"type":"tick","t":1090,"o":[null,null],"h":4023820781}
{"type":"tick","t":1091,"o":[null,null],"h":4096586126}
{"type":"tick","t":1092,"o":[null,null],"h":1993779603}
{"type":"tick","t":1093,"o":[null,null],"h":4075898732}
{"type":"tick","t":1094,"o":[null,null],"h":2409702209}
{"type":"tick","t":1095,"o":[null,null],"h":2438530194}
{"type":"tick","t":1096,"o":[null,null],"h":2845838823}
{"type":"tick","t":1097,"o":[null,null],"h":1130386032}
{"type":"tick","t":1098,"o":[null,null],"h":17699189}
{"type":"tick","t":1099,"o":[null,null],"h":405153430}
{"type":"tick","t":1100,"o":[null,null],"h":3603758587}
{"type":"tick","t":1101,"o":[null,null],"h":2719044052}
{"type":"tick","t":1102,"o":[null,null],"h":1322768873}
{"type":"tick","t":1103,"o":[null,null],"h":4073512698}
{"type":"tick","t":1104,"o":[null,null],"h":1737644719}
{"type":"tick","t":1105,"o":[null,null],"h":3059037880}
{"type":"tick","t":1106,"o":[null,null],"h":221168605}
{"type":"tick","t":1107,"o":[null,null],"h":3685701246}
{"type":"tick","t":1108,"o":[null,null],"h":762187843}
{"type":"tick","t":1109,"o":[null,null],"h":2934743132}
{"type":"tick","t":1110,"o":[null,null],"h":1117060145}
{"type":"tick","t":1111,"o":[null,null],"h":4166030978}
{"type":"tick","t":1112,"o":[null,null],"h":4004235607}
{"type":"tick","t":1113,"o":[null,null],"h":1749630688}
{"type":"tick","t":1114,"o":[null,null],"h":184295141}
{"type":"tick","t":1115,"o":[null,null],"h":1218676102}
{"type":"tick","t":1116,"o":[null,null],"h":3702621227}
{"type":"tick","t":1117,"o":[null,null],"h":2744176388}
{"type":"tick","t":1118,"o":[null,null],"h":122304793}
{"type":"tick","t":1119,"o":[null,null],"h":1874226602}
{"type":"tick","t":1120,"o":[null,null],"h":814941087}
{"type":"tick","t":1121,"o":[null,null],"h":1755806632}
{"type":"tick","t":1122,"o":[null,null],"h":1417834893}
{"type":"tick","t":1123,"o":[null,null],"h":44150062}
{"type":"tick","t":1124,"o":[null,null],"h":1162020403}
{"type":"tick","t":1125,"o":[null,null],"h":1919207820}
{"type":"tick","t":1126,"o":[null,null],"h":3370982753}
{"type":"tick","t":1127,"o":[null,null],"h":550331058}
{"type":"tick","t":1128,"o":[null,null],"h":3303890695}
{"type":"tick","t":1129,"o":[null,null],"h":3110043280}
{"type":"tick","t":1130,"o":[null,null],"h":2255663765}
{"type":"tick","t":1131,"o":[null,null],"h":1985658166}
{"type":"tick","t":1132,"o":[null,null],"h":2800516379}
{"type":"tick","t":1133,"o":[null,null],"h":186692980}
{"type":"tick","t":1134,"o":[null,null],"h":1851695113}
{"type":"tick","t":1135,"o":[null,null],"h":4074414234}
{"type":"tick","t":1136,"o":[null,null],"h":25109839}
{"type":"tick","t":1137,"o":[null,null],"h":58012632}
{"type":"tick","t":1138,"o":[null,null],"h":1793432317}
{"type":"tick","t":1139,"o":[null,null],"h":2736425246}
{"type":"tick","t":1140,"o":[null,null],"h":1504164707}
{"type":"tick","t":1141,"o":[null,null],"h":1112978172}
{"type":"tick","t":1142,"o":[null,null],"h":698828113}
{"type":"tick","t":1143,"o":[null,null],"h":2734462114}
{"type":"tick","t":1144,"o":[null,null],"h":286034423}
{"type":"tick","t":1145,"o":[null,null],"h":3685367936}
{"type":"tick","t":1146,"o":[null,null],"h":228341253}
{"type":"tick","t":1147,"o":[null,null],"h":1191310886}
{"type":"tick","t":1148,"o":[null,null],"h":1576907851}
{"type":"tick","t":1149,"o":[null,null],"h":2472052772}
{"type":"tick","t":1150,"o":[null,null],"h":79052985}
{"type":"tick","t":1151,"o":[null,null],"h":876882634}
{"type":"tick","t":1152,"o":[null,null],"h":3120454335}
{"type":"tick","t":1153,"o":[null,null],"h":1134007496}
{"type":"tick","t":1154,"o":[null,null],"h":335240749}
{"type":"tick","t":1155,"o":[null,null],"h":897403598}
{"type":"tick","t":1156,"o":[null,null],"h":3611836371}
{"type":"tick","t":1157,"o":[null,null],"h":4039157164}
{"type":"tick","t":1158,"o":[null,null],"h":3769946753}
{"type":"tick","t":1159,"o":[null,null],"h":2717578194}
{"type":"tick","t":1160,"o":[null,null],"h":187247655}
{"type":"tick","t":1161,"o":[null,null],"h":3367431600}
{"type":"tick","t":1162,"o":[null,null],"h":1443158709}
{"type":"tick","t":1163,"o":[null,null],"h":4207646166}
{"type":"tick","t":1164,"o":[null,null],"h":446223419}
{"type":"tick","t":1165,"o":[null,null],"h":676071700}
{"type":"tick","t":1166,"o":[null,null],"h":1960465961}
{"type":"tick","t":1167,"o":[null,null],"h":2462151482}
{"type":"tick","t":1168,"o":[null,null],"h":2181004527}
{"type":"tick","t":1169,"o":[null,null],"h":2898417144}
{"type":"tick","t":1170,"o":[null,null],"h":2361559325}
{"type":"tick","t":1171,"o":[null,null],"h":1578203838}
{"type":"tick","t":1172,"o":[null,null],"h":2685646979}
{"type":"tick","t":1173,"o":[null,null],"h":2521586332}
{"type":"tick","t":1174,"o":[null,null],"h":3360665969}
{"type":"tick","t":1175,"o":[null,null],"h":2256454850}
{"type":"tick","t":1176,"o":[null,null],"h":1311063959}
{"type":"tick","t":1177,"o":[null,null],"h":2185527328}
{"type":"tick","t":1178,"o":[null,null],"h":3710245157}
{"type":"tick","t":1179,"o":[null,null],"h":3032057030}
{"type":"tick","t":1180,"o":[null,null],"h":3228899435}
{"type":"tick","t":1181,"o":[null,null],"h":1147079236}
{"type":"tick","t":1182,"o":[null,null],"h":215102297}
{"type":"tick","t":1183,"o":[null,null],"h":1472458218}
{"type":"tick","t":1184,"o":[null,null],"h":3765224415}
{"type":"tick","t":1185,"o":[null,null],"h":208280296}
{"type":"tick","t":1186,"o":[null,null],"h":2256534733}
{"type":"tick","t":1187,"o":[null,null],"h":3547089774}
{"type":"tick","t":1188,"o":[null,null],"h":1454903411}
{"type":"tick","t":1189,"o":[null,null],"h":2166759628}
{"type":"tick","t":1190,"o":[null,null],"h":2723621793}
{"type":"tick","t":1191,"o":[null,null],"h":2912517874}
{"type":"tick","t":1192,"o":[null,null],"h":479979847}
{"type":"tick","t":1193,"o":[null,null],"h":92017616}
{"type":"tick","t":1194,"o":[null,null],"h":1928331733}
{"type":"tick","t":1195,"o":[null,null],"h":2220247670}
{"type":"tick","t":1196,"o":[null,null],"h":2214253915}
{"type":"tick","t":1197,"o":[null,null],"h":442056372}
{"type":"tick","t":1198,"o":[null,null],"h":1551888201}
{"type":"tick","t":1199,"o":[null,null],"h":3447560922}
{"type":"tick","t":1200,"o":[null,null],"h":1471324559}
{"type":"tick","t":1201,"o":[null,null],"h":3387705112}
{"type":"tick","t":1202,"o":[null,null],"h":352002877}
{"type":"tick","t":1203,"o":[null,null],"h":1008131678}
{"type":"tick","t":1204,"o":[null,null],"h":461407651}
{"type":"tick","t":1205,"o":[null,null],"h":3529685564}
{"type":"tick","t":1206,"o":[null,null],"h":956549009}
{"type":"tick","t":1207,"o":[null,null],"h":448488418}
{"type":"tick","t":1208,"o":[null,null],"h":1476639031}
{"type":"tick","t":1209,"o":[null,null],"h":2753914816}
{"type":"tick","t":1210,"o":[null,null],"h":1016963397}
{"type":"tick","t":1211,"o":[null,null],"h":821320806}
{"type":"tick","t":1212,"o":[null,null],"h":1158731915}
{"type":"tick","t":1213,"o":[null,null],"h":3962750052}
{"type":"tick","t":1214,"o":[null,null],"h":3407664121}
{"type":"tick","t":1215,"o":[null,null],"h":394042122}
{"type":"tick","t":1216,"o":[null,null],"h":368444415}
{"type":"tick","t":1217,"o":[null,null],"h":2393766408}
{"type":"tick","t":1218,"o":[null,null],"h":3254696045}
{"type":"tick","t":1219,"o":[null,null],"h":1477476366}
{"type":"tick","t":1220,"o":[null,null],"h":3662874643}
{"type":"tick","t":1221,"o":[null,null],"h":98136556}
{"type":"tick","t":1222,"o":[null,null],"h":2199182273}
{"type":"tick","t":1223,"o":[null,null],"h":1765441810}
{"type":"tick","t":1224,"o":[null,null],"h":1512536679}
{"type":"tick","t":1225,"o":[null,null],"h":1427423984}
{"type":"tick","t":1226,"o":[null,null],"h":1803220981}
{"type":"tick","t":1227,"o":[null,null],"h":72295702}
{"type":"tick","t":1228,"o":[null,null],"h":2619545211}
{"type":"tick","t":1229,"o":[null,null],"h":3685326420}
{"type":"tick","t":1230,"o":[null,null],"h":871229545}
{"type":"tick","t":1231,"o":[null,null],"h":1548128122}
{"type":"tick","t":1232,"o":[null,null],"h":2499681583}
{"type":"tick","t":1233,"o":[null,null],"h":1836856120}
{"type":"tick","t":1234,"o":[null,null],"h":932998749}
{"type":"tick","t":1235,"o":[null,null],"h":3348495614}
{"type":"tick","t":1236,"o":[null,null],"h":1630769347}
{"type":"tick","t":1237,"o":[null,null],"h":795689692}
{"type":"tick","t":1238,"o":[null,null],"h":1153231025}
{"type":"tick","t":1239,"o":[null,null],"h":1299471106}
{"type":"tick","t":1240,"o":[null,null],"h":3980081111}
{"type":"tick","t":1241,"o":[null,null],"h":2471595360}
{"type":"tick","t":1242,"o":[null,null],"h":1254332261}
{"type":"tick","t":1243,"o":[null,null],"h":1840642566}
{"type":"tick","t":1244,"o":[null,null],"h":1067248299}
{"type":"tick","t":1245,"o":[null,null],"h":3293918084}
{"type":"tick","t":1246,"o":[null,null],"h":3266285465}
{"type":"tick","t":1247,"o":[null,null],"h":437008938}
{"type":"tick","t":1248,"o":[null,null],"h":3101794335}
{"type":"tick","t":1249,"o":[null,null],"h":3962931752}
{"type":"tick","t":1250,"o":[null,null],"h":47375373}
{"type":"tick","t":1251,"o":[null,null],"h":2692990382}
{"type":"tick","t":1252,"o":[null,null],"h":3095416499}
{"type":"tick","t":1253,"o":[null,null],"h":412426764}
{"type":"tick","t":1254,"o":[null,null],"h":3415570913}
{"type":"tick","t":1255,"o":[null,null],"h":2841066802}
{"type":"tick","t":1256,"o":[null,null],"h":1115648391}
{"type":"tick","t":1257,"o":[null,null],"h":818261264}
{"type":"tick","t":1258,"o":[null,null],"h":3320990997}
{"type":"tick","t":1259,"o":[null,null],"h":1008116150}
{"type":"tick","t":1260,"o":[null,null],"h":2335855515}
{"type":"tick","t":1261,"o":[null,null],"h":2056770036}
{"type":"tick","t":1262,"o":[null,null],"h":32245897}
{"type":"tick","t":1263,"o":[null,null],"h":1042291482}
{"type":"tick","t":1264,"o":[null,null],"h":3374993359}
{"type":"tick","t":1265,"o":[null,null],"h":4184416344}
{"type":"tick","t":1266,"o":[null,null],"h":2226211197}
{"type":"tick","t":1267,"o":[null,null],"h":778655646}
{"type":"tick","t":1268,"o":[null,null],"h":1500665315}
{"type":"tick","t":1269,"o":[null,null],"h":3456310652}
{"type":"tick","t":1270,"o":[null,null],"h":4279215569}
{"type":"tick","t":1271,"o":[null,null],"h":1082730786}
{"type":"tick","t":1272,"o":[null,null],"h":36926071}
{"type":"tick","t":1273,"o":[null,null],"h":913090816}
{"type":"tick","t":1274,"o":[null,null],"h":2673620101}
{"type":"tick","t":1275,"o":[null,null],"h":76300454}
{"type":"tick","t":1276,"o":[null,null],"h":3515583691}
{"type":"tick","t":1277,"o":[null,null],"h":3409431204}
{"type":"tick","t":1278,"o":[null,null],"h":1106346809}
{"type":"tick","t":1279,"o":[null,null],"h":457385290}
{"type":"tick","t":1280,"o":[null,null],"h":3772563775}
{"type":"tick","t":1281,"o":[null,null],"h":647832392}
{"type":"tick","t":1282,"o":[null,null],"h":3672288429}
{"type":"tick","t":1283,"o":[null,null],"h":1957001550}
{"type":"tick","t":1284,"o":[null,null],"h":602525267}
{"type":"tick","t":1285,"o":[null,null],"h":2904636460}
{"type":"tick","t":1286,"o":[null,null],"h":1794750209}
{"type":"tick","t":1287,"o":[null,null],"h":1283317842}
{"type":"tick","t":1288,"o":[null,null],"h":416190119}
{"type":"tick","t":1289,"o":[null,null],"h":1461778480}
{"type":"tick","t":1290,"o":[null,null],"h":1737362229}
{"type":"tick","t":1291,"o":[null,null],"h":3787399254}
{"type":"tick","t":1292,"o":[null,null],"h":2365660347}
{"type":"tick","t":1293,"o":[null,null],"h":3826399124}
{"type":"tick","t":1294,"o":[null,null],"h":1412677289}
{"type":"tick","t":1295,"o":[null,null],"h":3377630138}
{"type":"tick","t":1296,"o":[null,null],"h":2139958639}
{"type":"tick","t":1297,"o":[null,null],"h":754652792}
{"type":"tick","t":1298,"o":[null,null],"h":2277487005}
{"type":"tick","t":1299,"o":[null,null],"h":1340540222}
{"type":"tick","t":1300,"o":[null,null],"h":3981930755}
{"type":"tick","t":1301,"o":[null,null],"h":1254217500}
{"type":"tick","t":1302,"o":[null,null],"h":1574550001}
{"type":"tick","t":1303,"o":[null,null],"h":3936928066}
{"type":"tick","t":1304,"o":[null,null],"h":3774108695}
{"type":"tick","t":1305,"o":[null,null],"h":3622209184}
{"type":"tick","t":1306,"o":[null,null],"h":228991397}
{"type":"tick","t":1307,"o":[null,null],"h":2016809286}
{"type":"tick","t":1308,"o":[null,null],"h":1394330347}
{"type":"tick","t":1309,"o":[null,null],"h":2546082500}
{"type":"tick","t":1310,"o":[null,null],"h":1835220953}
{"type":"tick","t":1311,"o":[null,null],"h":1300617322}
{"type":"tick","t":1312,"o":[null,null],"h":2846259295}
{"type":"tick","t":1313,"o":[null,null],"h":2405074280}
{"type":"tick","t":1314,"o":[null,null],"h":3454958925}
{"type":"tick","t":1315,"o":[null,null],"h":1503723502}
{"type":"tick","t":1316,"o":[null,null],"h":4097242867}
{"type":"tick","t":1317,"o":[null,null],"h":4076889420}
{"type":"tick","t":1318,"o":[null,null],"h":3471903265}
{"type":"tick","t":1319,"o":[null,null],"h":2246871922}
{"type":"tick","t":1320,"o":[null,null],"h":3095336391}
{"type":"tick","t":1321,"o":[null,null],"h":1045302352}
{"type":"tick","t":1322,"o":[null,null],"h":3706111061}
{"type":"tick","t":1323,"o":[null,null],"h":3971489014}
{"type":"tick","t":1324,"o":[null,null],"h":1043348443}
{"type":"tick","t":1325,"o":[null,null],"h":1950091060}
{"type":"tick","t":1326,"o":[null,null],"h":2095492041}
{"type":"tick","t":1327,"o":[null,null],"h":1881612122}
{"type":"tick","t":1328,"o":[null,null],"h":431590415}
{"type":"tick","t":1329,"o":[null,null],"h":2215519640}
{"type":"tick","t":1330,"o":[null,null],"h":2760753085}
{"type":"tick","t":1331,"o":[null,null],"h":3051353822}
{"type":"tick","t":1332,"o":[null,null],"h":2416259107}
{"type":"tick","t":1333,"o":[null,null],"h":3940720828}
{"type":"tick","t":1334,"o":[null,null],"h":1129720337}
{"type":"tick","t":1335,"o":[null,null],"h":96520802}
{"type":"tick","t":1336,"o":[null,null],"h":656362935}
{"type":"tick","t":1337,"o":[null,null],"h":770363968}
{"type":"tick","t":1338,"o":[null,null],"h":474806725}
{"type":"tick","t":1339,"o":[null,null],"h":3027743974}
{"type":"tick","t":1340,"o":[null,null],"h":3847040779}
{"type":"tick","t":1341,"o":[null,null],"h":881068772}
{"type":"tick","t":1342,"o":[null,null],"h":1393652345}
{"type":"tick","t":1343,"o":[null,null],"h":366297482}
{"type":"tick","t":1344,"o":[null,null],"h":1060312703}
{"type":"tick","t":1345,"o":[null,null],"h":2299208840}
{"type":"tick","t":1346,"o":[null,null],"h":1782570733}
{"type":"tick","t":1347,"o":[null,null],"h":986638990}
{"type":"tick","t":1348,"o":[null,null],"h":2768585363}
{"type":"tick","t":1349,"o":[null,null],"h":2842326124}
{"type":"tick","t":1350,"o":[null,null],"h":4191885377}
{"type":"tick","t":1351,"o":[null,null],"h":3471829394}
{"type":"tick","t":1352,"o":[null,null],"h":1899174631}
{"type":"tick","t":1353,"o":[null,null],"h":1274945392}
{"type":"tick","t":1354,"o":[null,null],"h":1988459125}
{"type":"tick","t":1355,"o":[null,null],"h":717414294}
{"type":"tick","t":1356,"o":[null,null],"h":1904814843}
{"type":"tick","t":1357,"o":[null,null],"h":1094623956}
{"type":"tick","t":1358,"o":[null,null],"h":1106773737}
{"type":"tick","t":1359,"o":[null,null],"h":3338621946}
{"type":"tick","t":1360,"o":[null,null],"h":1890040751}
{"type":"tick","t":1361,"o":[null,null],"h":3978180536}
{"type":"tick","t":1362,"o":[null,null],"h":2413735133}
{"type":"tick","t":1363,"o":[null,null],"h":405343102}
{"type":"tick","t":1364,"o":[null,null],"h":1036621123}
{"type":"tick","t":1365,"o":[null,null],"h":3696059740}
{"type":"tick","t":1366,"o":[null,null],"h":29105457}
{"type":"tick","t":1367,"o":[null,null],"h":3968220034}
{"type":"tick","t":1368,"o":[null,null],"h":319073879}
{"type":"tick","t":1369,"o":[null,null],"h":2660612064}
{"type":"tick","t":1370,"o":[null,null],"h":3100905445}
{"type":"tick","t":1371,"o":[null,null],"h":1218092678}
{"type":"tick","t":1372,"o":[null,null],"h":2364673323}
{"type":"tick","t":1373,"o":[null,null],"h":3620927492}
{"type":"tick","t":1374,"o":[null,null],"h":4166521369}
{"type":"tick","t":1375,"o":[null,null],"h":354687658}
{"type":"tick","t":1376,"o":[null,null],"h":2647038111}
{"type":"tick","t":1377,"o":[null,null],"h":2183656616}
{"type":"tick","t":1378,"o":[null,null],"h":3603849869}
{"type":"tick","t":1379,"o":[null,null],"h":507388462}
{"type":"tick","t":1380,"o":[null,null],"h":872143667}
{"type":"tick","t":1381,"o":[null,null],"h":2180746892}
{"type":"tick","t":1382,"o":[null,null],"h":985602657}
{"type":"tick","t":1383,"o":[null,null],"h":1821245362}
{"type":"tick","t":1384,"o":[null,null],"h":1650299911}
{"type":"tick","t":1385,"o":[null,null],"h":2406493072}
{"type":"tick","t":1386,"o":[null,null],"h":3127179157}
{"type":"tick","t":1387,"o":[null,null],"h":1848266294}
{"type":"tick","t":1388,"o":[null,null],"h":1928115739}
{"type":"tick","t":1389,"o":[null,null],"h":1977857652}
{"type":"tick","t":1390,"o":[null,null],"h":138666249}
{"type":"tick","t":1391,"o":[null,null],"h":2148738458}
{"type":"tick","t":1392,"o":[null,null],"h":3375805007}
{"type":"tick","t":1393,"o":[null,null],"h":4176857304}
{"type":"tick","t":1394,"o":[null,null],"h":3749718013}
{"type":"tick","t":1395,"o":[null,null],"h":842777118}
{"type":"tick","t":1396,"o":[null,null],"h":596499555}
{"type":"tick","t":1397,"o":[null,null],"h":3582912508}
{"type":"tick","t":1398,"o":[null,null],"h":3982105169}
{"type":"tick","t":1399,"o":[null,null],"h":3369494946}
{"type":"tick","t":1400,"o":[null,null],"h":1077656311}
{"type":"tick","t":1401,"o":[null,null],"h":3063202176}
{"type":"tick","t":1402,"o":[null,null],"h":642970373}
{"type":"tick","t":1403,"o":[null,null],"h":3768011558}
{"type":"tick","t":1404,"o":[null,null],"h":1286741323}
{"type":"tick","t":1405,"o":[null,null],"h":3435261220}
{"type":"tick","t":1406,"o":[null,null],"h":4172322233}
{"type":"tick","t":1407,"o":[null,null],"h":1290428362}
{"type":"tick","t":1408,"o":[null,null],"h":4118323135}
{"type":"tick","t":1409,"o":[null,null],"h":2229492168}
{"type":"tick","t":1410,"o":[null,null],"h":2711010093}
{"type":"tick","t":1411,"o":[null,null],"h":3327528910}
{"type":"tick","t":1412,"o":[null,null],"h":2297859283}
{"type":"tick","t":1413,"o":[null,null],"h":1537322668}
{"type":"tick","t":1414,"o":[null,null],"h":4123083649}
{"type":"tick","t":1415,"o":[null,null],"h":3995792594}
{"type":"tick","t":1416,"o":[null,null],"h":432931111}
{"type":"tick","t":1417,"o":[null,null],"h":1897877168}
{"type":"tick","t":1418,"o":[null,null],"h":1072781237}
{"type":"tick","t":1419,"o":[null,null],"h":3725342422}
{"type":"tick","t":1420,"o":[null,null],"h":2075027771}
{"type":"tick","t":1421,"o":[null,null],"h":2578758164}
{"type":"tick","t":1422,"o":[null,null],"h":1588133673}
{"type":"tick","t":1423,"o":[null,null],"h":2489972794}
{"type":"tick","t":1424,"o":[null,null],"h":1419549167}
{"type":"tick","t":1425,"o":[null,null],"h":2118683384}
{"type":"tick","t":1426,"o":[null,null],"h":1540698653}
{"type":"tick","t":1427,"o":[null,null],"h":2501600190}
{"type":"tick","t":1428,"o":[null,null],"h":1023991171}
{"type":"tick","t":1429,"o":[null,null],"h":2732379036}
{"type":"tick","t":1430,"o":[null,null],"h":1059695217}
{"type":"tick","t":1431,"o":[null,null],"h":3794964930}
{"type":"tick","t":1432,"o":[null,null],"h":3464855703}
{"type":"tick","t":1433,"o":[null,null],"h":4052683040}
{"type":"tick","t":1434,"o":[null,null],"h":1134753317}
{"type":"tick","t":1435,"o":[null,null],"h":1275700678}
{"type":"tick","t":1436,"o":[null,null],"h":256830827}
{"type":"tick","t":1437,"o":[null,null],"h":3074563908}
{"type":"tick","t":1438,"o":[null,null],"h":3924184153}
{"type":"tick","t":1439,"o":[null,null],"h":371642090}
{"type":"tick","t":1440,"o":[null,null],"h":859733215}
{"type":"tick","t":1441,"o":[null,null],"h":1171137512}
{"type":"tick","t":1442,"o":[null,null],"h":1145436621}
{"type":"tick","t":1443,"o":[null,null],"h":145514606}
{"type":"tick","t":1444,"o":[null,null],"h":90351987}
{"type":"tick","t":1445,"o":[null,null],"h":3002330572}
{"type":"tick","t":1446,"o":[null,null],"h":2644667553}
{"type":"tick","t":1447,"o":[null,null],"h":3723057138}
{"type":"tick","t":1448,"o":[null,null],"h":2317729351}
{"type":"tick","t":1449,"o":[null,null],"h":3630842064}
{"type":"tick","t":1450,"o":[null,null],"h":2576465621}
{"type":"tick","t":1451,"o":[null,null],"h":601069430}
{"type":"tick","t":1452,"o":[null,null],"h":583184987}
{"type":"tick","t":1453,"o":[null,null],"h":1835801524}
{"type":"tick","t":1454,"o":[null,null],"h":336301129}
{"type":"tick","t":1455,"o":[null,null],"h":518004698}
{"type":"tick","t":1456,"o":[null,null],"h":2694043279}
{"type":"tick","t":1457,"o":[null,null],"h":188493848}
{"type":"tick","t":1458,"o":[null,null],"h":2059990077}
{"type":"tick","t":1459,"o":[null,null],"h":1384023902}
{"type":"tick","t":1460,"o":[null,null],"h":1780333219}
{"type":"tick","t":1461,"o":[null,null],"h":210921276}
{"type":"tick","t":1462,"o":[null,null],"h":3400863889}
{"type":"tick","t":1463,"o":[null,null],"h":3066984674}
{"type":"tick","t":1464,"o":[null,null],"h":2591684151}
{"type":"tick","t":1465,"o":[null,null],"h":1435208896}
{"type":"tick","t":1466,"o":[null,null],"h":4108456517}
{"type":"tick","t":1467,"o":[null,null],"h":3222412646}
{"type":"tick","t":1468,"o":[null,null],"h":3569837451}
{"type":"tick","t":1469,"o":[null,null],"h":3946089828}
{"type":"tick","t":1470,"o":[null,null],"h":3447685369}
{"type":"tick","t":1471,"o":[null,null],"h":3492343818}
{"type":"tick","t":1472,"o":[null,null],"h":2964288767}
{"type":"tick","t":1473,"o":[null,null],"h":3179152136}
{"type":"tick","t":1474,"o":[null,null],"h":1888830829}
{"type":"tick","t":1475,"o":[null,null],"h":3354512654}
{"type":"tick","t":1476,"o":[null,null],"h":1549982995}
{"type":"tick","t":1477,"o":[null,null],"h":999005932}
{"type":"tick","t":1478,"o":[null,null],"h":527320257}
{"type":"tick","t":1479,"o":[null,null],"h":2963803666}
{"type":"tick","t":1480,"o":[null,null],"h":187959143}
{"type":"tick","t":1481,"o":[null,null],"h":1453162480}
{"type":"tick","t":1482,"o":[null,null],"h":2269974773}
{"type":"tick","t":1483,"o":[null,null],"h":1825056278}
{"type":"tick","t":1484,"o":[null,null],"h":2905797499}
{"type":"tick","t":1485,"o":[null,null],"h":3419636564}
{"type":"tick","t":1486,"o":[null,null],"h":3440222569}
{"type":"tick","t":1487,"o":[null,null],"h":2330567802}
{"type":"tick","t":1488,"o":[null,null],"h":3267829295}
{"type":"tick","t":1489,"o":[null,null],"h":3548315704}
{"type":"tick","t":1490,"o":[null,null],"h":448133981}
{"type":"tick","t":1491,"o":[null,null],"h":78744062}
{"type":"tick","t":1492,"o":[null,null],"h":3678792131}
{"type":"tick","t":1493,"o":[null,null],"h":2893939676}
{"type":"tick","t":1494,"o":[null,null],"h":3570740657}
{"type":"tick","t":1495,"o":[null,null],"h":2716325890}
{"type":"tick","t":1496,"o":[null,null],"h":1845546199}
{"type":"tick","t":1497,"o":[null,null],"h":1497364064}
{"type":"tick","t":1498,"o":[null,null],"h":924696677}
{"type":"tick","t":1499,"o":[null,null],"h":376249094}
{"type":"tick","t":1500,"o":[null,null],"h":3367020459}
{"type":"tick","t":1501,"o":[null,null],"h":3953820804}
{"type":"tick","t":1502,"o":[null,null],"h":918843545}
{"type":"tick","t":1503,"o":[null,null],"h":3160705834}
{"type":"tick","t":1504,"o":[null,null],"h":3578101023}
{"type":"tick","t":1505,"o":[null,null],"h":3457946408}
{"type":"tick","t":1506,"o":[null,null],"h":288703757}
{"type":"tick","t":1507,"o":[null,null],"h":166149806}
{"type":"tick","t":1508,"o":[null,null],"h":3846484915}
{"type":"tick","t":1509,"o":[null,null],"h":2404573964}
{"type":"tick","t":1510,"o":[null,null],"h":3859716833}
{"type":"tick","t":1511,"o":[null,null],"h":3163707954}
{"type":"tick","t":1512,"o":[null,null],"h":2739388039}
{"type":"tick","t":1513,"o":[null,null],"h":3693788688}
{"type":"tick","t":1514,"o":[null,null],"h":2728516117}
{"type":"tick","t":1515,"o":[null,null],"h":3833470646}
{"type":"tick","t":1516,"o":[null,null],"h":3930728603}
{"type":"tick","t":1517,"o":[null,null],"h":827185908}
{"type":"tick","t":1518,"o":[null,null],"h":2140851593}
{"type":"tick","t":1519,"o":[null,null],"h":4030438426}
{"type":"tick","t":1520,"o":[null,null],"h":2214179023}
{"type":"tick","t":1521,"o":[null,null],"h":1065091416}
{"type":"tick","t":1522,"o":[null,null],"h":2633734781}
{"type":"tick","t":1523,"o":[null,null],"h":754966686}
{"type":"tick","t":1524,"o":[null,null],"h":3139127011}
{"type":"tick","t":1525,"o":[null,null],"h":2625355388}
{"type":"tick","t":1526,"o":[null,null],"h":1660061393}
{"type":"tick","t":1527,"o":[null,null],"h":1772261922}
{"type":"tick","t":1528,"o":[null,null],"h":1468184439}
{"type":"tick","t":1529,"o":[null,null],"h":658440704}
{"type":"tick","t":1530,"o":[null,null],"h":1644923269}
{"type":"tick","t":1531,"o":[null,null],"h":3600965030}
{"type":"tick","t":1532,"o":[null,null],"h":530405835}
{"type":"tick","t":1533,"o":[null,null],"h":959461284}
{"type":"tick","t":1534,"o":[null,null],"h":2858287161}
{"type":"tick","t":1535,"o":[null,null],"h":3221122634}
{"type":"tick","t":1536,"o":[null,null],"h":2470725183}
{"type":"tick","t":1537,"o":[null,null],"h":3561469000}
{"type":"tick","t":1538,"o":[null,null],"h":2754394541}
{"type":"tick","t":1539,"o":[null,null],"h":180982350}
{"type":"tick","t":1540,"o":[null,null],"h":3167743827}
{"type":"tick","t":1541,"o":[null,null],"h":3855837484}
{"type":"tick","t":1542,"o":[null,null],"h":1018338305}
{"type":"tick","t":1543,"o":[null,null],"h":1573388626}
{"type":"tick","t":1544,"o":[null,null],"h":493351847}
{"type":"tick","t":1545,"o":[null,null],"h":1226745136}
{"type":"tick","t":1546,"o":[null,null],"h":1911183413}
{"type":"tick","t":1547,"o":[null,null],"h":3052171606}
{"type":"tick","t":1548,"o":[null,null],"h":729304507}
{"type":"tick","t":1549,"o":[null,null],"h":682035348}
{"type":"tick","t":1550,"o":[null,null],"h":3405930409}
{"type":"tick","t":1551,"o":[null,null],"h":2967825594}
{"type":"tick","t":1552,"o":[null,null],"h":2066306671}
{"type":"tick","t":1553,"o":[null,null],"h":344601464}
{"type":"tick","t":1554,"o":[null,null],"h":3548246685}
{"type":"tick","t":1555,"o":[null,null],"h":1670590014}
{"type":"tick","t":1556,"o":[null,null],"h":2375124483}
{"type":"tick","t":1557,"o":[null,null],"h":678209564}
{"type":"tick","t":1558,"o":[null,null],"h":518576881}
{"type":"tick","t":1559,"o":[null,null],"h":3913839170}
{"type":"tick","t":1560,"o":[null,null],"h":2793413911}
{"type":"tick","t":1561,"o":[null,null],"h":180101024}
{"type":"tick","t":1562,"o":[null,null],"h":1184632485}
{"type":"tick","t":1563,"o":[null,null],"h":2153908806}
{"type":"tick","t":1564,"o":[null,null],"h":3079469035}
{"type":"tick","t":1565,"o":[null,null],"h":482321348}
{"type":"tick","t":1566,"o":[null,null],"h":2748185817}
{"type":"tick","t":1567,"o":[null,null],"h":3386309994}
{"type":"tick","t":1568,"o":[null,null],"h":375201119}
{"type":"tick","t":1569,"o":[null,null],"h":2721530472}
{"type":"tick","t":1570,"o":[null,null],"h":3760358989}
{"type":"tick","t":1571,"o":[null,null],"h":2949091566}
{"type":"tick","t":1572,"o":[null,null],"h":668962803}
{"type":"tick","t":1573,"o":[null,null],"h":2739713612}
{"type":"tick","t":1574,"o":[null,null],"h":1784916769}
{"type":"tick","t":1575,"o":[null,null],"h":2123706482}
{"type":"tick","t":1576,"o":[null,null],"h":1161924295}
{"type":"tick","t":1577,"o":[null,null],"h":3637728592}
{"type":"tick","t":1578,"o":[null,null],"h":2101627221}
{"type":"tick","t":1579,"o":[null,null],"h":3436607990}
{"type":"tick","t":1580,"o":[null,null],"h":16925915}
{"type":"tick","t":1581,"o":[null,null],"h":3900095540}
{"type":"tick","t":1582,"o":[null,null],"h":2702029001}
{"type":"tick","t":1583,"o":[null,null],"h":3131042906}
{"type":"tick","t":1584,"o":[null,null],"h":4096690447}
{"type":"tick","t":1585,"o":[null,null],"h":240079512}
{"type":"tick","t":1586,"o":[null,null],"h":2043036861}
{"type":"tick","t":1587,"o":[null,null],"h":3713312734}
{"type":"tick","t":1588,"o":[null,null],"h":1499660579}
{"type":"tick","t":1589,"o":[null,null],"h":3932163516}
{"type":"tick","t":1590,"o":[null,null],"h":1241698065}
{"type":"tick","t":1591,"o":[null,null],"h":3682447202}
{"type":"tick","t":1592,"o":[null,null],"h":171846327}
{"type":"tick","t":1593,"o":[null,null],"h":122909504}
{"type":"tick","t":1594,"o":[null,null],"h":3059448517}
{"type":"tick","t":1595,"o":[null,null],"h":244270566}
{"type":"tick","t":1596,"o":[null,null],"h":3725491211}
{"type":"tick","t":1597,"o":[null,null],"h":2987636708}
{"type":"tick","t":1598,"o":[null,null],"h":2612405113}
{"type":"tick","t":1599,"o":[null,null],"h":2498274954}
{"type":"tick","t":1600,"o":[null,null],"h":834943871}
{"type":"tick","t":1601,"o":[null,null],"h":2699526536}
{"type":"tick","t":1602,"o":[null,null],"h":2459787245}
{"type":"tick","t":1603,"o":[null,null],"h":3162081166}
{"type":"tick","t":1604,"o":[null,null],"h":3948959635}
{"type":"tick","t":1605,"o":[null,null],"h":722490732}
{"type":"tick","t":1606,"o":[null,null],"h":765081921}
{"type":"tick","t":1607,"o":[null,null],"h":141003410}
{"type":"tick","t":1608,"o":[null,null],"h":1663751143}
{"type":"tick","t":1609,"o":[null,null],"h":1008093296}
{"type":"tick","t":1610,"o":[null,null],"h":184819573}
{"type":"tick","t":1611,"o":[null,null],"h":2746897558}
{"type":"tick","t":1612,"o":[null,null],"h":1060965371}
{"type":"tick","t":1613,"o":[null,null],"h":412782548}
{"type":"tick","t":1614,"o":[null,null],"h":3000707049}
{"type":"tick","t":1615,"o":[null,null],"h":2823902458}
{"type":"tick","t":1616,"o":[null,null],"h":3087978671}
{"type":"tick","t":1617,"o":[null,null],"h":1713913016}
{"type":"tick","t":1618,"o":[null,null],"h":461621725}
{"type":"tick","t":1619,"o":[null,null],"h":692239486}
{"type":"tick","t":1620,"o":[null,null],"h":1500249667}
{"type":"tick","t":1621,"o":[null,null],"h":2599646812}
{"type":"tick","t":1622,"o":[null,null],"h":687684145}
{"type":"tick","t":1623,"o":[null,null],"h":933436546}
{"type":"tick","t":1624,"o":[null,null],"h":3118364503}
{"type":"tick","t":1625,"o":[null,null],"h":215571680}
{"type":"tick","t":1626,"o":[null,null],"h":3350242533}
{"type":"tick","t":1627,"o":[null,null],"h":3453879174}
{"type":"tick","t":1628,"o":[null,null],"h":3893635627}
{"type":"tick","t":1629,"o":[null,null],"h":1594723588}
{"type":"tick","t":1630,"o":[null,null],"h":4213016345}
{"type":"tick","t":1631,"o":[null,null],"h":3604605866}
{"type":"tick","t":1632,"o":[null,null],"h":2538578335}
{"type":"tick","t":1633,"o":[null,null],"h":3453798824}
{"type":"tick","t":1634,"o":[null,null],"h":3317950349}
{"type":"tick","t":1635,"o":[null,null],"h":3697111854}
{"type":"tick","t":1636,"o":[null,null],"h":2845008947}
{"type":"tick","t":1637,"o":[null,null],"h":3001452428}
{"type":"tick","t":1638,"o":[null,null],"h":3085175649}
{"type":"tick","t":1639,"o":[null,null],"h":323276978}
{"type":"tick","t":1640,"o":[null,null],"h":507264263}
{"type":"tick","t":1641,"o":[null,null],"h":1171278992}
{"type":"tick","t":1642,"o":[null,null],"h":3266906261}
{"type":"tick","t":1643,"o":[null,null],"h":1389931318}
{"type":"tick","t":1644,"o":[null,null],"h":729015067}
{"type":"tick","t":1645,"o":[null,null],"h":3635884916}
{"type":"tick","t":1646,"o":[null,null],"h":410934793}
{"type":"tick","t":1647,"o":[null,null],"h":849090202}
{"type":"tick","t":1648,"o":[null,null],"h":2373530447}
{"type":"tick","t":1649,"o":[null,null],"h":1087158744}
{"type":"tick","t":1650,"o":[null,null],"h":971167997}
{"type":"tick","t":1651,"o":[null,null],"h":3389855518}
{"type":"tick","t":1652,"o":[null,null],"h":182360419}
{"type":"tick","t":1653,"o":[null,null],"h":306847996}
{"type":"tick","t":1654,"o":[null,null],"h":3619461969}
{"type":"tick","t":1655,"o":[null,null],"h":331299490}
{"type":"tick","t":1656,"o":[null,null],"h":3467401207}
{"type":"tick","t":1657,"o":[null,null],"h":3914811008}
{"type":"tick","t":1658,"o":[null,null],"h":664433669}
{"type":"tick","t":1659,"o":[null,null],"h":2967778342}
{"type":"tick","t":1660,"o":[null,null],"h":582687307}
{"type":"tick","t":1661,"o":[null,null],"h":2513591844}
{"type":"tick","t":1662,"o":[null,null],"h":3130162873}
{"type":"tick","t":1663,"o":[null,null],"h":2412101834}
{"type":"tick","t":1664,"o":[null,null],"h":757465279}
{"type":"tick","t":1665,"o":[null,null],"h":3786586824}
{"type":"tick","t":1666,"o":[null,null],"h":3945200685}
{"type":"tick","t":1667,"o":[null,null],"h":855240910}
{"type":"tick","t":1668,"o":[null,null],"h":827803091}
{"type":"tick","t":1669,"o":[null,null],"h":726528940}
{"type":"tick","t":1670,"o":[null,null],"h":1064673409}
{"type":"tick","t":1671,"o":[null,null],"h":1332738514}
{"type":"tick","t":1672,"o":[null,null],"h":188113447}
{"type":"tick","t":1673,"o":[null,null],"h":291738544}
{"type":"tick","t":1674,"o":[null,null],"h":2219516085}
{"type":"tick","t":1675,"o":[null,null],"h":3116313558}
{"type":"tick","t":1676,"o":[null,null],"h":2114376251}
{"type":"tick","t":1677,"o":[null,null],"h":2323150612}
{"type":"tick","t":1678,"o":[null,null],"h":3428582441}
{"type":"tick","t":1679,"o":[null,null],"h":2507227450}
{"type":"tick","t":1680,"o":[null,null],"h":329282287}
{"type":"tick","t":1681,"o":[null,null],"h":3739278328}
{"type":"tick","t":1682,"o":[null,null],"h":647032605}
{"type":"tick","t":1683,"o":[null,null],"h":2785878206}
{"type":"tick","t":1684,"o":[null,null],"h":260593283}
{"type":"tick","t":1685,"o":[null,null],"h":1853712540}
{"type":"tick","t":1686,"o":[null,null],"h":3260469105}
{"type":"tick","t":1687,"o":[null,null],"h":3507155650}
{"type":"tick","t":1688,"o":[null,null],"h":811017623}
{"type":"tick","t":1689,"o":[null,null],"h":199269920}
{"type":"tick","t":1690,"o":[null,null],"h":1367084837}
{"type":"tick","t":1691,"o":[null,null],"h":1944591046}
{"type":"tick","t":1692,"o":[null,null],"h":3090460267}
{"type":"tick","t":1693,"o":[null,null],"h":2942177348}
{"type":"tick","t":1694,"o":[null,null],"h":102494553}
{"type":"tick","t":1695,"o":[null,null],"h":2956393450}
{"type":"tick","t":1696,"o":[null,null],"h":3869178335}
{"type":"tick","t":1697,"o":[null,null],"h":2892148968}
{"type":"tick","t":1698,"o":[null,null],"h":2461192909}
{"type":"tick","t":1699,"o":[null,null],"h":2155164014}
{"type":"tick","t":1700,"o":[null,null],"h":2883333747}
{"type":"tick","t":1701,"o":[null,null],"h":714147532}
{"type":"tick","t":1702,"o":[null,null],"h":4124864929}
{"type":"tick","t":1703,"o":[null,null],"h":2414779634}
{"type":"tick","t":1704,"o":[null,null],"h":2767284039}
{"type":"tick","t":1705,"o":[null,null],"h":4284613072}
{"type":"tick","t":1706,"o":[null,null],"h":1153161173}
{"type":"tick","t":1707,"o":[null,null],"h":211458166}
{"type":"tick","t":1708,"o":[null,null],"h":1855325019}
{"type":"tick","t":1709,"o":[null,null],"h":1386398900}
{"type":"tick","t":1710,"o":[null,null],"h":590173513}
{"type":"tick","t":1711,"o":[null,null],"h":2926903514}
{"type":"tick","t":1712,"o":[null,null],"h":2757007247}
{"type":"tick","t":1713,"o":[null,null],"h":3929652504}
{"type":"tick","t":1714,"o":[null,null],"h":2481563965}
{"type":"tick","t":1715,"o":[null,null],"h":2818456670}
{"type":"tick","t":1716,"o":[null,null],"h":439358371}
{"type":"tick","t":1717,"o":[null,null],"h":708309052}
{"type":"tick","t":1718,"o":[null,null],"h":859530641}
{"type":"tick","t":1719,"o":[null,null],"h":1056039394}
{"type":"tick","t":1720,"o":[null,null],"h":283414327}
{"type":"tick","t":1721,"o":[null,null],"h":1847217600}
{"type":"tick","t":1722,"o":[null,null],"h":2037937989}
{"type":"tick","t":1723,"o":[null,null],"h":2221185638}
{"type":"tick","t":1724,"o":[null,null],"h":3542345355}
{"type":"tick","t":1725,"o":[null,null],"h":3216136804}
{"type":"tick","t":1726,"o":[null,null],"h":1040876025}
{"type":"tick","t":1727,"o":[null,null],"h":1219535114}
{"type":"tick","t":1728,"o":[null,null],"h":4210864639}
{"type":"tick","t":1729,"o":[null,null],"h":1052731400}
{"type":"tick","t":1730,"o":[null,null],"h":2488104557}
{"type":"tick","t":1731,"o":[null,null],"h":855014926}
{"type":"tick","t":1732,"o":[null,null],"h":2578853395}
{"type":"tick","t":1733,"o":[null,null],"h":2887985132}
{"type":"tick","t":1734,"o":[null,null],"h":1916324289}
{"type":"tick","t":1735,"o":[null,null],"h":3368335122}
{"type":"tick","t":1736,"o":[null,null],"h":2654523495}
{"type":"tick","t":1737,"o":[null,null],"h":2416423152}
{"type":"tick","t":1738,"o":[null,null],"h":1986938357}
{"type":"tick","t":1739,"o":[null,null],"h":2266893078}
{"type":"tick","t":1740,"o":[null,null],"h":1317715067}
{"type":"tick","t":1741,"o":[null,null],"h":1784826964}
{"type":"tick","t":1742,"o":[null,null],"h":1547976297}
{"type":"tick","t":1743,"o":[null,null],"h":1433759098}
{"type":"tick","t":1744,"o":[null,null],"h":1705126703}
{"type":"tick","t":1745,"o":[null,null],"h":577376568}
{"type":"tick","t":1746,"o":[null,null],"h":1691868253}
{"type":"tick","t":1747,"o":[null,null],"h":3513211646}
{"type":"tick","t":1748,"o":[null,null],"h":3370602179}
{"type":"tick","t":1749,"o":[null,null],"h":1211945180}
{"type":"tick","t":1750,"o":[null,null],"h":2414581425}
{"type":"tick","t":1751,"o":[null,null],"h":2206357762}
{"type":"tick","t":1752,"o":[null,null],"h":437321175}
{"type":"tick","t":1753,"o":[null,null],"h":4239735648}
{"type":"tick","t":1754,"o":[null,null],"h":8101221}
{"type":"tick","t":1755,"o":[null,null],"h":1663006726}
{"type":"tick","t":1756,"o":[null,null],"h":281884843}
{"type":"tick","t":1757,"o":[null,null],"h":791163268}
{"type":"tick","t":1758,"o":[null,null],"h":2323623321}
{"type":"tick","t":1759,"o":[null,null],"h":3174828074}
{"type":"tick","t":1760,"o":[null,null],"h":2278430239}
{"type":"tick","t":1761,"o":[null,null],"h":1911423016}
{"type":"tick","t":1762,"o":[null,null],"h":2205465101}
{"type":"tick","t":1763,"o":[null,null],"h":3573969838}
{"type":"tick","t":1764,"o":[null,null],"h":3920655539}
{"type":"tick","t":1765,"o":[null,null],"h":3458557964}
{"type":"tick","t":1766,"o":[null,null],"h":621973473}
{"type":"tick","t":1767,"o":[null,null],"h":3280954162}
{"type":"tick","t":1768,"o":[null,null],"h":940599175}
{"type":"tick","t":1769,"o":[null,null],"h":200307472}
{"type":"tick","t":1770,"o":[null,null],"h":2111030037}
{"type":"tick","t":1771,"o":[null,null],"h":1033924534}
{"type":"tick","t":1772,"o":[null,null],"h":3974527387}
{"type":"tick","t":1773,"o":[null,null],"h":2579687412}
{"type":"tick","t":1774,"o":[null,null],"h":2284506761}
{"type":"tick","t":1775,"o":[null,null],"h":1634447642}
{"type":"tick","t":1776,"o":[null,null],"h":494333391}
{"type":"tick","t":1777,"o":[null,null],"h":2116234840}
{"type":"tick","t":1778,"o":[null,null],"h":674772861}
{"type":"tick","t":1779,"o":[null,null],"h":2375075230}
{"type":"tick","t":1780,"o":[null,null],"h":3299376099}
{"type":"tick","t":1781,"o":[null,null],"h":1827552124}
{"type":"tick","t":1782,"o":[null,null],"h":461341649}
{"type":"tick","t":1783,"o":[null,null],"h":2058778402}
{"type":"tick","t":1784,"o":[null,null],"h":3736809591}
{"type":"tick","t":1785,"o":[null,null],"h":4112523008}
{"type":"tick","t":1786,"o":[null,null],"h":4050684549}
{"type":"tick","t":1787,"o":[null,null],"h":522679974}
{"type":"tick","t":1788,"o":[null,null],"h":2693677771}
{"type":"tick","t":1789,"o":[null,null],"h":1066027172}
{"type":"tick","t":1790,"o":[null,null],"h":2909745465}
{"type":"tick","t":1791,"o":[null,null],"h":3167341386}
{"type":"tick","t":1792,"o":[null,null],"h":650958655}
{"type":"tick","t":1793,"o":[null,null],"h":4058540360}
{"type":"tick","t":1794,"o":[null,null],"h":687188653}
{"type":"tick","t":1795,"o":[null,null],"h":1000968014}
{"type":"tick","t":1796,"o":[null,null],"h":1773196371}
{"type":"tick","t":1797,"o":[null,null],"h":2695619116}
{"type":"tick","t":1798,"o":[null,null],"h":372454657}
{"type":"tick","t":1799,"o":[null,null],"h":234143314}
{"type":"tick","t":1800,"o":[null,null],"h":2733692071}
{"type":"tick","t":1801,"o":[null,null],"h":3339224624}
{"type":"tick","t":1802,"o":[null,null],"h":601137461}
{"type":"tick","t":1803,"o":[null,null],"h":356431446}
{"type":"tick","t":1804,"o":[null,null],"h":337795771}
{"type":"tick","t":1805,"o":[null,null],"h":1626672532}
{"type":"tick","t":1806,"o":[null,null],"h":2435808425}
{"type":"tick","t":1807,"o":[null,null],"h":380856762}
{"type":"tick","t":1808,"o":[null,null],"h":903115631}
{"type":"tick","t":1809,"o":[null,null],"h":2174340216}
{"type":"tick","t":1810,"o":[null,null],"h":1572796317}
{"type":"tick","t":1811,"o":[null,null],"h":4230439742}
{"type":"tick","t":1812,"o":[null,null],"h":3678316291}
{"type":"tick","t":1813,"o":[null,null],"h":3685598492}
{"type":"tick","t":1814,"o":[null,null],"h":2573154289}
{"type":"tick","t":1815,"o":[null,null],"h":836374338}
{"type":"tick","t":1816,"o":[null,null],"h":2788497943}
{"type":"tick","t":1817,"o":[null,null],"h":2838101152}
{"type":"tick","t":1818,"o":[null,null],"h":978622373}
{"type":"tick","t":1819,"o":[null,null],"h":131979078}
{"type":"tick","t":1820,"o":[null,null],"h":2461106411}
{"type":"tick","t":1821,"o":[null,null],"h":2098700484}
{"type":"tick","t":1822,"o":[null,null],"h":904277465}
{"type":"tick","t":1823,"o":[null,null],"h":2153092714}
{"type":"tick","t":1824,"o":[null,null],"h":3460206175}
{"type":"tick","t":1825,"o":[null,null],"h":4059855720}
{"type":"tick","t":1826,"o":[null,null],"h":1332966221}
{"type":"tick","t":1827,"o":[null,null],"h":2027734510}
{"type":"tick","t":1828,"o":[null,null],"h":4095972595}
{"type":"tick","t":1829,"o":[null,null],"h":1235651404}
{"type":"tick","t":1830,"o":[null,null],"h":236120097}
{"type":"tick","t":1831,"o":[null,null],"h":29292914}
{"type":"tick","t":1832,"o":[null,null],"h":3864034247}
{"type":"tick","t":1833,"o":[null,null],"h":1314146896}
{"type":"tick","t":1834,"o":[null,null],"h":1448933973}
{"type":"tick","t":1835,"o":[null,null],"h":3844469494}
{"type":"tick","t":1836,"o":[null,null],"h":3150582235}
{"type":"tick","t":1837,"o":[null,null],"h":3843589428}
{"type":"tick","t":1838,"o":[null,null],"h":1406601673}
{"type":"tick","t":1839,"o":[null,null],"h":2918081882}
{"type":"tick","t":1840,"o":[null,null],"h":2298421775}
{"type":"tick","t":1841,"o":[null,null],"h":2908355480}
{"type":"tick","t":1842,"o":[null,null],"h":1758070205}
{"type":"tick","t":1843,"o":[null,null],"h":3255592158}
{"type":"tick","t":1844,"o":[null,null],"h":2180857379}
{"type":"tick","t":1845,"o":[null,null],"h":3018301116}
{"type":"tick","t":1846,"o":[null,null],"h":114911249}
{"type":"tick","t":1847,"o":[null,null],"h":3368472674}
{"type":"tick","t":1848,"o":[null,null],"h":1951759287}
{"type":"tick","t":1849,"o":[null,null],"h":3276380224}
{"type":"tick","t":1850,"o":[null,null],"h":4246519749}
{"type":"tick","t":1851,"o":[null,null],"h":3323319014}
{"type":"tick","t":1852,"o":[null,null],"h":3535138059}
{"type":"tick","t":1853,"o":[null,null],"h":3167590628}
{"type":"tick","t":1854,"o":[null,null],"h":114989177}
{"type":"tick","t":1855,"o":[null,null],"h":4171034506}
{"type":"tick","t":1856,"o":[null,null],"h":3266405503}
{"type":"tick","t":1857,"o":[null,null],"h":470841992}
{"type":"tick","t":1858,"o":[null,null],"h":3759973613}
{"type":"tick","t":1859,"o":[null,null],"h":1097511054}
{"type":"tick","t":1860,"o":[null,null],"h":2454081683}
{"type":"tick","t":1861,"o":[null,null],"h":3193387628}
{"type":"tick","t":1862,"o":[null,null],"h":2155335233}
{"type":"tick","t":1863,"o":[null,null],"h":4181884818}
{"type":"tick","t":1864,"o":[null,null],"h":4140478695}
{"type":"tick","t":1865,"o":[null,null],"h":91768176}
{"type":"tick","t":1866,"o":[null,null],"h":1594943605}
{"type":"tick","t":1867,"o":[null,null],"h":207271318}
{"type":"tick","t":1868,"o":[null,null],"h":2052866299}
{"type":"tick","t":1869,"o":[null,null],"h":3297435860}
{"type":"tick","t":1870,"o":[null,null],"h":157852905}
{"type":"tick","t":1871,"o":[null,null],"h":4129188346}
{"type":"tick","t":1872,"o":[null,null],"h":2818513327}
{"type":"tick","t":1873,"o":[null,null],"h":2575437240}
{"type":"tick","t":1874,"o":[null,null],"h":3511106269}
{"type":"tick","t":1875,"o":[null,null],"h":2981269886}
{"type":"tick","t":1876,"o":[null,null],"h":418661187}
{"type":"tick","t":1877,"o":[null,null],"h":603837276}
{"type":"tick","t":1878,"o":[null,null],"h":364442417}
{"type":"tick","t":1879,"o":[null,null],"h":3378741634}
{"type":"tick","t":1880,"o":[null,null],"h":1962450007}
{"type":"tick","t":1881,"o":[null,null],"h":4164238816}
{"type":"tick","t":1882,"o":[null,null],"h":1639960037}
{"type":"tick","t":1883,"o":[null,null],"h":1223578758}
{"type":"tick","t":1884,"o":[null,null],"h":365531947}
{"type":"tick","t":1885,"o":[null,null],"h":1540869636}
{"type":"tick","t":1886,"o":[null,null],"h":2725652505}
{"type":"tick","t":1887,"o":[null,null],"h":32284842}
{"type":"tick","t":1888,"o":[null,null],"h":4179222175}
{"type":"tick","t":1889,"o":[null,null],"h":3229076136}
{"type":"tick","t":1890,"o":[null,null],"h":2047240333}
{"type":"tick","t":1891,"o":[null,null],"h":3268208686}
{"type":"tick","t":1892,"o":[null,null],"h":3009771827}
{"type":"tick","t":1893,"o":[null,null],"h":2625574028}
{"type":"tick","t":1894,"o":[null,null],"h":1021046881}
{"type":"tick","t":1895,"o":[null,null],"h":3267372466}
{"type":"tick","t":1896,"o":[null,null],"h":2995075591}
{"type":"tick","t":1897,"o":[null,null],"h":1140552080}
{"type":"tick","t":1898,"o":[null,null],"h":1948104085}
{"type":"tick","t":1899,"o":[null,null],"h":3712349238}
{"type":"tick","t":1900,"o":[null,null],"h":3632192539}
{"type":"tick","t":1901,"o":[null,null],"h":522914932}
{"type":"tick","t":1902,"o":[null,null],"h":2915743497}
{"type":"tick","t":1903,"o":[null,null],"h":871357338}
{"type":"tick","t":1904,"o":[null,null],"h":1834747983}
{"type":"tick","t":1905,"o":[null,null],"h":494192344}
{"type":"tick","t":1906,"o":[null,null],"h":737562109}
{"type":"tick","t":1907,"o":[null,null],"h":3147188254}
{"type":"tick","t":1908,"o":[null,null],"h":1999067747}
{"type":"tick","t":1909,"o":[null,null],"h":29535740}
{"type":"tick","t":1910,"o":[null,null],"h":3869550673}
{"type":"tick","t":1911,"o":[null,null],"h":2694772642}
{"type":"tick","t":1912,"o":[null,null],"h":1171339511}
{"type":"tick","t":1913,"o":[null,null],"h":4212885376}
{"type":"tick","t":1914,"o":[null,null],"h":1131208965}
{"type":"tick","t":1915,"o":[null,null],"h":3635321126}
{"type":"tick","t":1916,"o":[null,null],"h":953602891}
{"type":"tick","t":1917,"o":[null,null],"h":475966244}
{"type":"tick","t":1918,"o":[null,null],"h":3832763321}
{"type":"tick","t":1919,"o":[null,null],"h":994119114}
{"type":"tick","t":1920,"o":[null,null],"h":2029667775}
{"type":"tick","t":1921,"o":[null,null],"h":1903499208}
{"type":"tick","t":1922,"o":[null,null],"h":1568768301}
{"type":"tick","t":1923,"o":[null,null],"h":1174996430}
{"type":"tick","t":1924,"o":[null,null],"h":500056787}
{"type":"tick","t":1925,"o":[null,null],"h":189934764}
{"type":"tick","t":1926,"o":[null,null],"h":1496922497}
{"type":"tick","t":1927,"o":[null,null],"h":3291087570}
{"type":"tick","t":1928,"o":[null,null],"h":1619996455}
{"type":"tick","t":1929,"o":[null,null],"h":4053890224}
{"type":"tick","t":1930,"o":[null,null],"h":2282194357}
{"type":"tick","t":1931,"o":[null,null],"h":788577494}
{"type":"tick","t":1932,"o":[null,null],"h":3546363707}
{"type":"tick","t":1933,"o":[null,null],"h":2909683732}
{"type":"tick","t":1934,"o":[null,null],"h":3254582569}
{"type":"tick","t":1935,"o":[null,null],"h":515792442}
{"type":"tick","t":1936,"o":[null,null],"h":4095131631}
{"type":"tick","t":1937,"o":[null,null],"h":52715768}
{"type":"tick","t":1938,"o":[null,null],"h":2671343645}
{"type":"tick","t":1939,"o":[null,null],"h":195807678}
{"type":"tick","t":1940,"o":[null,null],"h":2188524419}
{"type":"tick","t":1941,"o":[null,null],"h":70492572}
{"type":"tick","t":1942,"o":[null,null],"h":304072817}
{"type":"tick","t":1943,"o":[null,null],"h":1585725378}
{"type":"tick","t":1944,"o":[null,null],"h":2360506007}
{"type":"tick","t":1945,"o":[null,null],"h":1590558496}
{"type":"tick","t":1946,"o":[null,null],"h":2561029157}
{"type":"tick","t":1947,"o":[null,null],"h":388451270}
{"type":"tick","t":1948,"o":[null,null],"h":130706283}
{"type":"tick","t":1949,"o":[null,null],"h":981945668}
{"type":"tick","t":1950,"o":[null,null],"h":8280665}
{"type":"tick","t":1951,"o":[null,null],"h":227517674}
{"type":"tick","t":1952,"o":[null,null],"h":1541874399}
{"type":"tick","t":1953,"o":[null,null],"h":2835984872}
{"type":"tick","t":1954,"o":[null,null],"h":2320424909}
{"type":"tick","t":1955,"o":[null,null],"h":4285998702}
{"type":"tick","t":1956,"o":[null,null],"h":3127865203}
{"type":"tick","t":1957,"o":[null,null],"h":1498276812}
{"type":"tick","t":1958,"o":[null,null],"h":1669632673}
{"type":"tick","t":1959,"o":[null,null],"h":3319510514}
{"type":"tick","t":1960,"o":[null,null],"h":942605383}
{"type":"tick","t":1961,"o":[null,null],"h":2103576272}
{"type":"tick","t":1962,"o":[null,null],"h":2340617429}
{"type":"tick","t":1963,"o":[null,null],"h":2222482806}
{"type":"tick","t":1964,"o":[null,null],"h":2008445019}
{"type":"tick","t":1965,"o":[null,null],"h":218513844}
{"type":"tick","t":1966,"o":[null,null],"h":2285638217}
{"type":"tick","t":1967,"o":[null,null],"h":1467864538}
{"type":"tick","t":1968,"o":[null,null],"h":3816029327}
{"type":"tick","t":1969,"o":[null,null],"h":1876270616}
{"type":"tick","t":1970,"o":[null,null],"h":1790816829}
{"type":"tick","t":1971,"o":[null,null],"h":4101444958}
{"type":"tick","t":1972,"o":[null,null],"h":1341456547}
{"type":"tick","t":1973,"o":[null,null],"h":2963909948}
{"type":"tick","t":1974,"o":[null,null],"h":2788206225}
{"type":"tick","t":1975,"o":[null,null],"h":384988898}
{"type":"tick","t":1976,"o":[null,null],"h":1019255863}
{"type":"tick","t":1977,"o":[null,null],"h":3368948416}
{"type":"tick","t":1978,"o":[null,null],"h":3901689925}
{"type":"tick","t":1979,"o":[null,null],"h":1305217894}
{"type":"tick","t":1980,"o":[null,null],"h":4108098443}
{"type":"tick","t":1981,"o":[null,null],"h":129229668}
{"type":"tick","t":1982,"o":[null,null],"h":2671210233}
{"type":"tick","t":1983,"o":[null,null],"h":695213578}
{"type":"tick","t":1984,"o":[null,null],"h":1331690239}
{"type":"tick","t":1985,"o":[null,null],"h":1335881992}
{"type":"tick","t":1986,"o":[null,null],"h":1537532781}
{"type":"tick","t":1987,"o":[null,null],"h":1307052814}
{"type":"tick","t":1988,"o":[null,null],"h":527653651}
{"type":"tick","t":1989,"o":[null,null],"h":840615148}
{"type":"tick","t":1990,"o":[null,null],"h":872483521}
{"type":"tick","t":1991,"o":[null,null],"h":4004019218}
{"type":"tick","t":1992,"o":[null,null],"h":2196655463}
{"type":"tick","t":1993,"o":[null,null],"h":1017071088}
{"type":"tick","t":1994,"o":[null,null],"h":3336492789}
{"type":"tick","t":1995,"o":[null,null],"h":2240027670}
{"type":"tick","t":1996,"o":[null,null],"h":3124420987}
{"type":"tick","t":1997,"o":[null,null],"h":3725349204}
{"type":"tick","t":1998,"o":[null,null],"h":3969259369}
{"type":"tick","t":1999,"o":[null,null],"h":631728762}
{"type":"tick","t":2000,"o":[null,null],"h":3205809199}
{"type":"tick","t":2001,"o":[null,null],"h":1983114808}
{"type":"tick","t":2002,"o":[null,null],"h":48822621}
{"type":"tick","t":2003,"o":[null,null],"h":3240996862}
{"type":"tick","t":2004,"o":[null,null],"h":4013688771}
{"type":"tick","t":2005,"o":[null,null],"h":2396062172}
{"type":"tick","t":2006,"o":[null,null],"h":2344651697}
{"type":"tick","t":2007,"o":[null,null],"h":159325698}
{"type":"tick","t":2008,"o":[null,null],"h":2778704599}
{"type":"tick","t":2009,"o":[null,null],"h":12117088}
{"type":"tick","t":2010,"o":[null,null],"h":3442407013}
{"type":"tick","t":2011,"o":[null,null],"h":2140403974}
{"type":"tick","t":2012,"o":[null,null],"h":259814827}
{"type":"tick","t":2013,"o":[null,null],"h":2438394500}
{"type":"tick","t":2014,"o":[null,null],"h":1997985433}
{"type":"tick","t":2015,"o":[null,null],"h":3699732778}
{"type":"tick","t":2016,"o":[null,null],"h":3494044447}
{"type":"tick","t":2017,"o":[null,null],"h":2823551272}
{"type":"tick","t":2018,"o":[null,null],"h":1499157261}
{"type":"tick","t":2019,"o":[null,null],"h":774636718}
{"type":"tick","t":2020,"o":[null,null],"h":2391024051}
{"type":"tick","t":2021,"o":[null,null],"h":1060178188}
{"type":"tick","t":2022,"o":[null,null],"h":3974123745}
{"type":"tick","t":2023,"o":[null,null],"h":2670483506}
{"type":"tick","t":2024,"o":[null,null],"h":3618659463}
{"type":"tick","t":2025,"o":[null,null],"h":1106353168}
{"type":"tick","t":2026,"o":[null,null],"h":668393493}
{"type":"tick","t":2027,"o":[null,null],"h":2642410678}
{"type":"tick","t":2028,"o":[null,null],"h":869033627}
{"type":"tick","t":2029,"o":[null,null],"h":1862627572}
{"type":"tick","t":2030,"o":[null,null],"h":2162054025}
{"type":"tick","t":2031,"o":[null,null],"h":1992868378}
{"type":"tick","t":2032,"o":[null,null],"h":1514458831}
{"type":"tick","t":2033,"o":[null,null],"h":683655000}
{"type":"tick","t":2034,"o":[null,null],"h":3892594813}
{"type":"tick","t":2035,"o":[null,null],"h":869101214}
{"type":"tick","t":2036,"o":[null,null],"h":2536756451}
{"type":"tick","t":2037,"o":[null,null],"h":1804272764}
{"type":"tick","t":2038,"o":[null,null],"h":1506665681}
{"type":"tick","t":2039,"o":[null,null],"h":2656432162}
{"type":"tick","t":2040,"o":[null,null],"h":3638308215}
{"type":"tick","t":2041,"o":[null,null],"h":1449709568}
{"type":"tick","t":2042,"o":[null,null],"h":858849157}
{"type":"tick","t":2043,"o":[null,null],"h":408275878}
{"type":"tick","t":2044,"o":[null,null],"h":2144466891}
{"type":"tick","t":2045,"o":[null,null],"h":1215720868}
{"type":"tick","t":2046,"o":[null,null],"h":2831054393}
{"type":"tick","t":2047,"o":[null,null],"h":4052552778}
{"type":"tick","t":2048,"o":[null,null],"h":2824662079}
{"type":"tick","t":2049,"o":[null,null],"h":2482520648}
{"type":"tick","t":2050,"o":[null,null],"h":756189101}
{"type":"tick","t":2051,"o":[null,null],"h":3017805902}
{"type":"tick","t":2052,"o":[null,null],"h":3977471315}
{"type":"tick","t":2053,"o":[null,null],"h":1596464940}
{"type":"tick","t":2054,"o":[null,null],"h":3608988161}
{"type":"tick","t":2055,"o":[null,null],"h":2916620114}
{"type":"tick","t":2056,"o":[null,null],"h":1951302055}
{"type":"tick","t":2057,"o":[null,null],"h":2699404080}
{"type":"tick","t":2058,"o":[null,null],"h":1289471541}
{"type":"tick","t":2059,"o":[null,null],"h":3058734934}
{"type":"tick","t":2060,"o":[null,null],"h":1299004347}
{"type":"tick","t":2061,"o":[null,null],"h":605234836}
{"type":"tick","t":2062,"o":[null,null],"h":2697686441}
{"type":"tick","t":2063,"o":[null,null],"h":3308769978}
{"type":"tick","t":2064,"o":[null,null],"h":2600551535}
{"type":"tick","t":2065,"o":[null,null],"h":1385658744}
{"type":"tick","t":2066,"o":[null,null],"h":1316503709}
{"type":"tick","t":2067,"o":[null,null],"h":3455579198}
{"type":"tick","t":2068,"o":[null,null],"h":2117708803}
{"type":"tick","t":2069,"o":[null,null],"h":1405402652}
{"type":"tick","t":2070,"o":[null,null],"h":155783409}
{"type":"tick","t":2071,"o":[null,null],"h":881578050}
{"type":"tick","t":2072,"o":[null,null],"h":2101777175}
{"type":"tick","t":2073,"o":[null,null],"h":160449952}
{"type":"tick","t":2074,"o":[null,null],"h":3311316133}
{"type":"tick","t":2075,"o":[null,null],"h":2449635398}
{"type":"tick","t":2076,"o":[null,null],"h":945882603}
{"type":"tick","t":2077,"o":[null,null],"h":3563559364}
{"type":"tick","t":2078,"o":[null,null],"h":1068921561}
{"type":"tick","t":2079,"o":[null,null],"h":4188846954}
{"type":"tick","t":2080,"o":[null,null],"h":3452402527}
{"type":"tick","t":2081,"o":[null,null],"h":2770571368}
{"type":"tick","t":2082,"o":[null,null],"h":3240074317}
{"type":"tick","t":2083,"o":[null,null],"h":2509174510}
{"type":"tick","t":2084,"o":[null,null],"h":2681624051}
{"type":"tick","t":2085,"o":[null,null],"h":3492326476}
{"type":"tick","t":2086,"o":[null,null],"h":412612897}
{"type":"tick","t":2087,"o":[null,null],"h":2738679410}
{"type":"tick","t":2088,"o":[null,null],"h":2714299591}
{"type":"tick","t":2089,"o":[null,null],"h":1570902864}
{"type":"tick","t":2090,"o":[null,null],"h":1922139989}
{"type":"tick","t":2091,"o":[null,null],"h":1553125366}
{"type":"tick","t":2092,"o":[null,null],"h":1038373595}
{"type":"tick","t":2093,"o":[null,null],"h":2771063348}
{"type":"tick","t":2094,"o":[null,null],"h":2043121353}
{"type":"tick","t":2095,"o":[null,null],"h":3039922778}
{"type":"tick","t":2096,"o":[null,null],"h":1365438223}
{"type":"tick","t":2097,"o":[null,null],"h":3768588440}
{"type":"tick","t":2098,"o":[null,null],"h":3022998205}
{"type":"tick","t":2099,"o":[null,null],"h":3285804510}
{"type":"tick","t":2100,"o":[null,null],"h":2322255651}
{"type":"tick","t":2101,"o":[null,null],"h":848958396}
{"type":"tick","t":2102,"o":[null,null],"h":2101884177}
{"type":"tick","t":2103,"o":[null,null],"h":708781410}
{"type":"tick","t":2104,"o":[null,null],"h":2280054967}
{"type":"tick","t":2105,"o":[null,null],"h":3652708672}
{"type":"tick","t":2106,"o":[null,null],"h":2966436037}
{"type":"tick","t":2107,"o":[null,null],"h":3441654758}
{"type":"tick","t":2108,"o":[null,null],"h":1597014539}
{"type":"tick","t":2109,"o":[null,null],"h":4207408612}
{"type":"tick","t":2110,"o":[null,null],"h":768156025}
{"type":"tick","t":2111,"o":[null,null],"h":2912486538}
{"type":"tick","t":2112,"o":[null,null],"h":2988118399}
{"type":"tick","t":2113,"o":[null,null],"h":677934984}
{"type":"tick","t":2114,"o":[null,null],"h":3456789997}
{"type":"tick","t":2115,"o":[null,null],"h":1712127374}
{"type":"tick","t":2116,"o":[null,null],"h":745821587}
{"type":"tick","t":2117,"o":[null,null],"h":3907892076}
{"type":"tick","t":2118,"o":[null,null],"h":1941110593}
{"type":"tick","t":2119,"o":[null,null],"h":2057355410}
{"type":"tick","t":2120,"o":[null,null],"h":3214064103}
{"type":"tick","t":2121,"o":[null,null],"h":889962096}
{"type":"tick","t":2122,"o":[null,null],"h":1585040757}
{"type":"tick","t":2123,"o":[null,null],"h":2636272278}
{"type":"tick","t":2124,"o":[null,null],"h":166382075}
{"type":"tick","t":2125,"o":[null,null],"h":2226318804}
{"type":"tick","t":2126,"o":[null,null],"h":3932632553}
{"type":"tick","t":2127,"o":[null,null],"h":929147642}
{"type":"tick","t":2128,"o":[null,null],"h":778507951}
{"type":"tick","t":2129,"o":[null,null],"h":3634782904}
{"type":"tick","t":2130,"o":[null,null],"h":2571419613}
{"type":"tick","t":2131,"o":[null,null],"h":105771646}
{"type":"tick","t":2132,"o":[null,null],"h":1524624451}
{"type":"tick","t":2133,"o":[null,null],"h":3931589724}
{"type":"tick","t":2134,"o":[null,null],"h":1718245425}
{"type":"tick","t":2135,"o":[null,null],"h":3075777154}
{"type":"tick","t":2136,"o":[null,null],"h":1665209687}
{"type":"tick","t":2137,"o":[null,null],"h":1552767712}
{"type":"tick","t":2138,"o":[null,null],"h":3398613733}
{"type":"tick","t":2139,"o":[null,null],"h":4210041222}
{"type":"tick","t":2140,"o":[null,null],"h":3912970283}
{"type":"tick","t":2141,"o":[null,null],"h":1230584580}
{"type":"tick","t":2142,"o":[null,null],"h":3004044569}
{"type":"tick","t":2143,"o":[null,null],"h":1693772202}
{"type":"tick","t":2144,"o":[null,null],"h":2737467295}
{"type":"tick","t":2145,"o":[null,null],"h":1034106792}
{"type":"tick","t":2146,"o":[null,null],"h":1361153421}
{"type":"tick","t":2147,"o":[null,null],"h":1794095406}
{"type":"tick","t":2148,"o":[null,null],"h":2889302579}
{"type":"tick","t":2149,"o":[null,null],"h":4169590156}
{"type":"tick","t":2150,"o":[null,null],"h":2239154529}
{"type":"tick","t":2151,"o":[null,null],"h":190258866}
{"type":"tick","t":2152,"o":[null,null],"h":1828014855}
{"type":"tick","t":2153,"o":[null,null],"h":574433936}
{"type":"tick","t":2154,"o":[null,null],"h":2558774933}
{"type":"tick","t":2155,"o":[null,null],"h":1179621686}
{"type":"tick","t":2156,"o":[null,null],"h":1525696795}
{"type":"tick","t":2157,"o":[null,null],"h":2012418420}
{"type":"tick","t":2158,"o":[null,null],"h":3417336841}
{"type":"tick","t":2159,"o":[null,null],"h":622644378}
{"type":"tick","t":2160,"o":[null,null],"h":1025016143}
{"type":"tick","t":2161,"o":[null,null],"h":804593624}
{"type":"tick","t":2162,"o":[null,null],"h":695564029}
{"type":"tick","t":2163,"o":[null,null],"h":3349198110}
{"type":"tick","t":2164,"o":[null,null],"h":1806194531}
{"type":"tick","t":2165,"o":[null,null],"h":2726686460}
{"type":"tick","t":2166,"o":[null,null],"h":1293754705}
{"type":"tick","t":2167,"o":[null,null],"h":3756667042}
{"type":"tick","t":2168,"o":[null,null],"h":656356855}
{"type":"tick","t":2169,"o":[null,null],"h":894049408}
{"type":"tick","t":2170,"o":[null,null],"h":1158337029}
{"type":"tick","t":2171,"o":[null,null],"h":3116732966}
{"type":"tick","t":2172,"o":[null,null],"h":2656022603}
{"type":"tick","t":2173,"o":[null,null],"h":370500644}
{"type":"tick","t":2174,"o":[null,null],"h":2267450553}
{"type":"tick","t":2175,"o":[null,null],"h":2690557642}
{"type":"tick","t":2176,"o":[null,null],"h":232220351}
{"type":"tick","t":2177,"o":[null,null],"h":4286517448}
{"type":"tick","t":2178,"o":[null,null],"h":2695948845}
{"type":"tick","t":2179,"o":[null,null],"h":1169303246}
{"type":"tick","t":2180,"o":[null,null],"h":1957657555}
{"type":"tick","t":2181,"o":[null,null],"h":2471739820}
{"type":"tick","t":2182,"o":[null,null],"h":84029057}
{"type":"tick","t":2183,"o":[null,null],"h":2801344466}
{"type":"tick","t":2184,"o":[null,null],"h":2829625383}
{"type":"tick","t":2185,"o":[null,null],"h":1915505072}
{"type":"tick","t":2186,"o":[null,null],"h":783275701}
{"type":"tick","t":2187,"o":[null,null],"h":906740182}
{"type":"tick","t":2188,"o":[null,null],"h":722747451}
{"type":"tick","t":2189,"o":[null,null],"h":2505213204}
{"type":"tick","t":2190,"o":[null,null],"h":4033446441}
{"type":"tick","t":2191,"o":[null,null],"h":2402791226}
{"type":"tick","t":2192,"o":[null,null],"h":998881519}
{"type":"tick","t":2193,"o":[null,null],"h":1857053176}
{"type":"tick","t":2194,"o":[null,null],"h":208184605}
{"type":"tick","t":2195,"o":[null,null],"h":3217454782}
{"type":"tick","t":2196,"o":[null,null],"h":3476444291}
{"type":"tick","t":2197,"o":[null,null],"h":3810301596}
{"type":"tick","t":2198,"o":[null,null],"h":2025631089}
{"type":"tick","t":2199,"o":[null,null],"h":1174110402}
{"type":"tick","t":2200,"o":[null,null],"h":2467634071}
{"type":"tick","t":2201,"o":[null,null],"h":2201394208}
{"type":"tick","t":2202,"o":[null,null],"h":1507423525}
{"type":"tick","t":2203,"o":[null,null],"h":3055235270}
{"type":"tick","t":2204,"o":[null,null],"h":1705280619}
{"type":"tick","t":2205,"o":[null,null],"h":2198844996}
{"type":"tick","t":2206,"o":[null,null],"h":1644121945}
{"type":"tick","t":2207,"o":[null,null],"h":332995050}
{"type":"tick","t":2208,"o":[null,null],"h":3787747295}
{"type":"tick","t":2209,"o":[null,null],"h":1178633960}
{"type":"tick","t":2210,"o":[null,null],"h":403163341}
{"type":"tick","t":2211,"o":[null,null],"h":2839152494}
{"type":"tick","t":2212,"o":[null,null],"h":1689320563}
{"type":"tick","t":2213,"o":[null,null],"h":1628261580}
{"type":"tick","t":2214,"o":[null,null],"h":4068140961}
{"type":"tick","t":2215,"o":[null,null],"h":1628338930}
{"type":"tick","t":2216,"o":[null,null],"h":977077575}
{"type":"tick","t":2217,"o":[null,null],"h":771211216}
{"type":"tick","t":2218,"o":[null,null],"h":2584124885}
{"type":"tick","t":2219,"o":[null,null],"h":3203610230}
{"type":"tick","t":2220,"o":[null,null],"h":389378395}
{"type":"tick","t":2221,"o":[null,null],"h":2033339060}
{"type":"tick","t":2222,"o":[null,null],"h":439044937}
{"type":"tick","t":2223,"o":[null,null],"h":1693689562}
{"type":"tick","t":2224,"o":[null,null],"h":3662232975}
{"type":"tick","t":2225,"o":[null,null],"h":3749520152}
{"type":"tick","t":2226,"o":[null,null],"h":24989501}
{"type":"tick","t":2227,"o":[null,null],"h":831744606}
{"type":"tick","t":2228,"o":[null,null],"h":1163596195}
{"type":"tick","t":2229,"o":[null,null],"h":3740972604}
{"type":"tick","t":2230,"o":[null,null],"h":2017579921}
{"type":"tick","t":2231,"o":[null,null],"h":173363170}
{"type":"tick","t":2232,"o":[null,null],"h":1657079095}
{"type":"tick","t":2233,"o":[null,null],"h":3869377472}
{"type":"tick","t":2234,"o":[null,null],"h":1411239237}
{"type":"tick","t":2235,"o":[null,null],"h":3582318694}
{"type":"tick","t":2236,"o":[null,null],"h":445875339}
{"type":"tick","t":2237,"o":[null,null],"h":1406275684}
{"type":"tick","t":2238,"o":[null,null],"h":3114172409}
{"type":"tick","t":2239,"o":[null,null],"h":3925001994}
{"type":"tick","t":2240,"o":[null,null],"h":2730348543}
{"type":"tick","t":2241,"o":[null,null],"h":501073416}
{"type":"tick","t":2242,"o":[null,null],"h":217949293}
{"type":"tick","t":2243,"o":[null,null],"h":2865204238}
{"type":"tick","t":2244,"o":[null,null],"h":2516857875}
{"type":"tick","t":2245,"o":[null,null],"h":1550433772}
{"type":"tick","t":2246,"o":[null,null],"h":3749734337}
{"type":"tick","t":2247,"o":[null,null],"h":4233370898}
{"type":"tick","t":2248,"o":[null,null],"h":898868839}
{"type":"tick","t":2249,"o":[null,null],"h":2997817072}
{"type":"tick","t":2250,"o":[null,null],"h":57631733}
{"type":"tick","t":2251,"o":[null,null],"h":1600663830}
{"type":"tick","t":2252,"o":[null,null],"h":1593393787}
{"type":"tick","t":2253,"o":[null,null],"h":2199648852}
{"type":"tick","t":2254,"o":[null,null],"h":3837236329}
{"type":"tick","t":2255,"o":[null,null],"h":361102202}
{"type":"tick","t":2256,"o":[null,null],"h":4268996911}
{"type":"tick","t":2257,"o":[null,null],"h":1131347768}
{"type":"tick","t":2258,"o":[null,null],"h":521206365}
{"type":"tick","t":2259,"o":[null,null],"h":816756990}
{"type":"tick","t":2260,"o":[null,null],"h":3764604099}
{"type":"tick","t":2261,"o":[null,null],"h":2360975068}
{"type":"tick","t":2262,"o":[null,null],"h":2380260529}
{"type":"tick","t":2263,"o":[null,null],"h":900208386}
{"type":"tick","t":2264,"o":[null,null],"h":2017067991}
{"type":"tick","t":2265,"o":[null,null],"h":3153095008}
{"type":"tick","t":2266,"o":[null,null],"h":2478842725}
{"type":"tick","t":2267,"o":[null,null],"h":1508308486}
{"type":"tick","t":2268,"o":[null,null],"h":530966187}
{"type":"tick","t":2269,"o":[null,null],"h":1648070532}
{"type":"tick","t":2270,"o":[null,null],"h":4129917849}
{"type":"tick","t":2271,"o":[null,null],"h":3110635050}
{"type":"tick","t":2272,"o":[null,null],"h":1079651359}
{"type":"tick","t":2273,"o":[null,null],"h":2498500136}
{"type":"tick","t":2274,"o":[null,null],"h":1002094605}
{"type":"tick","t":2275,"o":[null,null],"h":991785390}
{"type":"tick","t":2276,"o":[null,null],"h":1445538483}
{"type":"tick","t":2277,"o":[null,null],"h":1610178060}
{"type":"tick","t":2278,"o":[null,null],"h":462935521}
{"type":"tick","t":2279,"o":[null,null],"h":3551025458}
{"type":"tick","t":2280,"o":[null,null],"h":1347362183}
{"type":"tick","t":2281,"o":[null,null],"h":818718992}
{"type":"tick","t":2282,"o":[null,null],"h":810924309}
{"type":"tick","t":2283,"o":[null,null],"h":1128639926}
{"type":"tick","t":2284,"o":[null,null],"h":3820605339}
{"type":"tick","t":2285,"o":[null,null],"h":4180966900}
{"type":"tick","t":2286,"o":[null,null],"h":1167783049}
{"type":"tick","t":2287,"o":[null,null],"h":2144753434}
{"type":"tick","t":2288,"o":[null,null],"h":1143409615}
{"type":"tick","t":2289,"o":[null,null],"h":3513048152}
{"type":"tick","t":2290,"o":[null,null],"h":1210840445}
{"type":"tick","t":2291,"o":[null,null],"h":4188799902}
{"type":"tick","t":2292,"o":[null,null],"h":2359640547}
{"type":"tick","t":2293,"o":[null,null],"h":1487350140}
{"type":"tick","t":2294,"o":[null,null],"h":3550859729}
{"type":"tick","t":2295,"o":[null,null],"h":2584274210}
{"type":"tick","t":2296,"o":[null,null],"h":1738481271}
{"type":"tick","t":2297,"o":[null,null],"h":1255408896}
{"type":"tick","t":2298,"o":[null,null],"h":1789198469}
{"type":"tick","t":2299,"o":[null,null],"h":3632704678}
{"type":"tick","t":2300,"o":[null,null],"h":3786762443}
{"type":"tick","t":2301,"o":[null,null],"h":4141246116}
{"type":"tick","t":2302,"o":[null,null],"h":181862201}
{"type":"tick","t":2303,"o":[null,null],"h":1762033994}
{"type":"tick","t":2304,"o":[null,null],"h":268823871}
{"type":"tick","t":2305,"o":[null,null],"h":3967688520}
{"type":"tick","t":2306,"o":[null,null],"h":261728429}
{"type":"tick","t":2307,"o":[null,null],"h":2259449166}
{"type":"tick","t":2308,"o":[null,null],"h":2188921427}
{"type":"tick","t":2309,"o":[null,null],"h":3290331180}
{"type":"tick","t":2310,"o":[null,null],"h":2177811201}
{"type":"tick","t":2311,"o":[null,null],"h":3516763218}
{"type":"tick","t":2312,"o":[null,null],"h":3608840871}
{"type":"tick","t":2313,"o":[null,null],"h":2707022896}
{"type":"tick","t":2314,"o":[null,null],"h":544462645}
{"type":"tick","t":2315,"o":[null,null],"h":977886294}
{"type":"tick","t":2316,"o":[null,null],"h":3142138043}
{"type":"tick","t":2317,"o":[null,null],"h":1660068756}
{"type":"tick","t":2318,"o":[null,null],"h":61045417}
{"type":"tick","t":2319,"o":[null,null],"h":951162810}
{"type":"tick","t":2320,"o":[null,null],"h":881817967}
{"type":"tick","t":2321,"o":[null,null],"h":3312669304}
{"type":"tick","t":2322,"o":[null,null],"h":779238813}
{"type":"tick","t":2323,"o":[null,null],"h":1461997886}
{"type":"tick","t":2324,"o":[null,null],"h":1342668035}
{"type":"tick","t":2325,"o":[null,null],"h":4115092252}
{"type":"tick","t":2326,"o":[null,null],"h":3570210289}
{"type":"tick","t":2327,"o":[null,null],"h":1091636546}
{"type":"tick","t":2328,"o":[null,null],"h":2103435287}
{"type":"tick","t":2329,"o":[null,null],"h":2591085216}
{"type":"tick","t":2330,"o":[null,null],"h":630996389}
{"type":"tick","t":2331,"o":[null,null],"h":3828968774}
{"type":"tick","t":2332,"o":[null,null],"h":3693455083}
{"type":"tick","t":2333,"o":[null,null],"h":3466608324}
{"type":"tick","t":2334,"o":[null,null],"h":2782604249}
{"type":"tick","t":2335,"o":[null,null],"h":2059371626}
{"type":"tick","t":2336,"o":[null,null],"h":2809955423}
{"type":"tick","t":2337,"o":[null,null],"h":3467886952}
{"type":"tick","t":2338,"o":[null,null],"h":1488148813}
{"type":"tick","t":2339,"o":[null,null],"h":3594505198}
{"type":"tick","t":2340,"o":[null,null],"h":2386281203}
{"type":"tick","t":2341,"o":[null,null],"h":1799717196}
{"type":"tick","t":2342,"o":[null,null],"h":3073050145}
{"type":"tick","t":2343,"o":[null,null],"h":2348263282}
{"type":"tick","t":2344,"o":[null,null],"h":2798858695}
{"type":"tick","t":2345,"o":[null,null],"h":1196795984}
{"type":"tick","t":2346,"o":[null,null],"h":291082325}
{"type":"tick","t":2347,"o":[null,null],"h":3675998454}
{"type":"tick","t":2348,"o":[null,null],"h":1072281563}
{"type":"tick","t":2349,"o":[null,null],"h":220885812}
{"type":"tick","t":2350,"o":[null,null],"h":3940558793}
{"type":"tick","t":2351,"o":[null,null],"h":2555317082}
{"type":"tick","t":2352,"o":[null,null],"h":3401197583}
{"type":"tick","t":2353,"o":[null,null],"h":3817468312}
{"type":"tick","t":2354,"o":[null,null],"h":1593580477}
{"type":"tick","t":2355,"o":[null,null],"h":889094878}
{"type":"tick","t":2356,"o":[null,null],"h":1749154851}
{"type":"tick","t":2357,"o":[null,null],"h":1058241724}
{"type":"tick","t":2358,"o":[null,null],"h":1735689745}
{"type":"tick","t":2359,"o":[null,null],"h":2811926114}
{"type":"tick","t":2360,"o":[null,null],"h":428153271}
{"type":"tick","t":2361,"o":[null,null],"h":1006804544}
{"type":"tick","t":2362,"o":[null,null],"h":1662854597}
{"type":"tick","t":2363,"o":[null,null],"h":1024655590}
{"type":"tick","t":2364,"o":[null,null],"h":3873553163}
{"type":"tick","t":2365,"o":[null,null],"h":2015979236}
{"type":"tick","t":2366,"o":[null,null],"h":661065337}
{"type":"tick","t":2367,"o":[null,null],"h":1002642826}
{"type":"tick","t":2368,"o":[null,null],"h":2615698047}
{"type":"tick","t":2369,"o":[null,null],"h":1565692040}
{"type":"tick","t":2370,"o":[null,null],"h":1787382509}
{"type":"tick","t":2371,"o":[null,null],"h":656131726}
{"type":"tick","t":2372,"o":[null,null],"h":2228792979}
{"type":"tick","t":2373,"o":[null,null],"h":689975404}
{"type":"tick","t":2374,"o":[null,null],"h":1661326401}
{"type":"tick","t":2375,"o":[null,null],"h":3160368530}
{"type":"tick","t":2376,"o":[null,null],"h":764577511}
{"type":"tick","t":2377,"o":[null,null],"h":4079557488}
{"type":"tick","t":2378,"o":[null,null],"h":2737522293}
{"type":"tick","t":2379,"o":[null,null],"h":761596822}
{"type":"tick","t":2380,"o":[null,null],"h":1607116539}
{"type":"tick","t":2381,"o":[null,null],"h":2056539860}
{"type":"tick","t":2382,"o":[null,null],"h":569570025}
{"type":"tick","t":2383,"o":[null,null],"h":1689022458}
{"type":"tick","t":2384,"o":[null,null],"h":608761775}
{"type":"tick","t":2385,"o":[null,null],"h":2728952760}
{"type":"tick","t":2386,"o":[null,null],"h":695400669}
{"type":"tick","t":2387,"o":[null,null],"h":4288640894}
{"type":"tick","t":2388,"o":[null,null],"h":425378115}
{"type":"tick","t":2389,"o":[null,null],"h":3365486940}
{"type":"tick","t":2390,"o":[null,null],"h":2292967729}
{"type":"tick","t":2391,"o":[null,null],"h":3934992258}
{"type":"tick","t":2392,"o":[null,null],"h":1831058007}
{"type":"tick","t":2393,"o":[null,null],"h":800220128}
{"type":"tick","t":2394,"o":[null,null],"h":2731629541}
{"type":"tick","t":2395,"o":[null,null],"h":4210924166}
{"type":"tick","t":2396,"o":[null,null],"h":46467371}
{"type":"tick","t":2397,"o":[null,null],"h":572871684}
{"type":"tick","t":2398,"o":[null,null],"h":185323033}
{"type":"tick","t":2399,"o":[null,null],"h":909727402}
{"type":"tick","t":2400,"o":[null,null],"h":2122843295}
{"type":"tick","t":2401,"o":[null,null],"h":2950725800}
{"type":"tick","t":2402,"o":[null,null],"h":1542291085}
{"type":"tick","t":2403,"o":[null,null],"h":79216174}
{"type":"tick","t":2404,"o":[null,null],"h":3758200627}
{"type":"tick","t":2405,"o":[null,null],"h":843225740}
{"type":"tick","t":2406,"o":[null,null],"h":904382049}
{"type":"tick","t":2407,"o":[null,null],"h":1244552114}
{"type":"tick","t":2408,"o":[null,null],"h":1560190983}
{"type":"tick","t":2409,"o":[null,null],"h":2046953360}
{"type":"tick","t":2410,"o":[null,null],"h":579208085}
{"type":"tick","t":2411,"o":[null,null],"h":4251945526}
{"type":"tick","t":2412,"o":[null,null],"h":2293703195}
{"type":"tick","t":2413,"o":[null,null],"h":974799476}
{"type":"tick","t":2414,"o":[null,null],"h":987467017}
{"type":"tick","t":2415,"o":[null,null],"h":4262449562}
{"type":"tick","t":2416,"o":[null,null],"h":217566799}
{"type":"tick","t":2417,"o":[null,null],"h":278987992}
{"type":"tick","t":2418,"o":[null,null],"h":3246928893}
{"type":"tick","t":2419,"o":[null,null],"h":1617686046}
{"type":"tick","t":2420,"o":[null,null],"h":178296931}
{"type":"tick","t":2421,"o":[null,null],"h":3062531068}
{"type":"tick","t":2422,"o":[null,null],"h":3312895569}
{"type":"tick","t":2423,"o":[null,null],"h":524625314}
{"type":"tick","t":2424,"o":[null,null],"h":2001057527}
{"type":"tick","t":2425,"o":[null,null],"h":3674201472}
{"type":"tick","t":2426,"o":[null,null],"h":637828869}
{"type":"tick","t":2427,"o":[null,null],"h":598693670}
{"type":"tick","t":2428,"o":[null,null],"h":2503743819}
{"type":"tick","t":2429,"o":[null,null],"h":883419428}
{"type":"tick","t":2430,"o":[null,null],"h":2999140793}
{"type":"tick","t":2431,"o":[null,null],"h":4096797642}
{"type":"tick","t":2432,"o":[null,null],"h":1228196799}
{"type":"tick","t":2433,"o":[null,null],"h":742335944}
{"type":"tick","t":2434,"o":[null,null],"h":563975981}
{"type":"tick","t":2435,"o":[null,null],"h":2444069838}
{"type":"tick","t":2436,"o":[null,null],"h":1700530387}
{"type":"tick","t":2437,"o":[null,null],"h":1887996588}
{"type":"tick","t":2438,"o":[null,null],"h":4173426561}
{"type":"tick","t":2439,"o":[null,null],"h":1483804882}
{"type":"tick","t":2440,"o":[null,null],"h":847318311}
{"type":"tick","t":2441,"o":[null,null],"h":257915568}
{"type":"tick","t":2442,"o":[null,null],"h":2457727925}
{"type":"tick","t":2443,"o":[null,null],"h":3858588374}
{"type":"tick","t":2444,"o":[null,null],"h":1188193595}
{"type":"tick","t":2445,"o":[null,null],"h":469906964}
{"type":"tick","t":2446,"o":[null,null],"h":1077111593}
{"type":"tick","t":2447,"o":[null,null],"h":1660290106}
{"type":"tick","t":2448,"o":[null,null],"h":3560961519}
{"type":"tick","t":2449,"o":[null,null],"h":3957233400}
{"type":"tick","t":2450,"o":[null,null],"h":1986018845}
{"type":"tick","t":2451,"o":[null,null],"h":1362653118}
{"type":"tick","t":2452,"o":[null,null],"h":2977864067}
{"type":"tick","t":2453,"o":[null,null],"h":2902853532}
{"type":"tick","t":2454,"o":[null,null],"h":2400564849}
{"type":"tick","t":2455,"o":[null,null],"h":3575557570}
{"type":"tick","t":2456,"o":[null,null],"h":601500823}
{"type":"tick","t":2457,"o":[null,null],"h":779244832}
{"type":"tick","t":2458,"o":[null,null],"h":2816746021}
{"type":"tick","t":2459,"o":[null,null],"h":2978324934}
{"type":"tick","t":2460,"o":[null,null],"h":2115967339}
{"type":"tick","t":2461,"o":[null,null],"h":2267972}
{"type":"tick","t":2462,"o":[null,null],"h":1520396377}
{"type":"tick","t":2463,"o":[null,null],"h":1688787690}
{"type":"tick","t":2464,"o":[null,null],"h":2029291743}
{"type":"tick","t":2465,"o":[null,null],"h":2910228456}
{"type":"tick","t":2466,"o":[null,null],"h":2661500365}
{"type":"tick","t":2467,"o":[null,null],"h":3922123886}
{"type":"tick","t":2468,"o":[null,null],"h":2526795123}
{"type":"tick","t":2469,"o":[null,null],"h":2657614284}
{"type":"tick","t":2470,"o":[null,null],"h":2069739681}
{"type":"tick","t":2471,"o":[null,null],"h":1514259442}
{"type":"tick","t":2472,"o":[null,null],"h":4022123079}
{"type":"tick","t":2473,"o":[null,null],"h":1691532496}
{"type":"tick","t":2474,"o":[null,null],"h":844880597}
{"type":"tick","t":2475,"o":[null,null],"h":2849702774}
{"type":"tick","t":2476,"o":[null,null],"h":4131950171}
{"type":"tick","t":2477,"o":[null,null],"h":1392719796}
{"type":"tick","t":2478,"o":[null,null],"h":3008084041}
{"type":"tick","t":2479,"o":[null,null],"h":2171100122}
{"type":"tick","t":2480,"o":[null,null],"h":2745889423}
{"type":"tick","t":2481,"o":[null,null],"h":77360152}
{"type":"tick","t":2482,"o":[null,null],"h":481157181}
{"type":"tick","t":2483,"o":[null,null],"h":3219247966}
{"type":"tick","t":2484,"o":[null,null],"h":759744163}
{"type":"tick","t":2485,"o":[null,null],"h":588440380}
{"type":"tick","t":2486,"o":[null,null],"h":1508076689}
{"type":"tick","t":2487,"o":[null,null],"h":4076971234}
{"type":"tick","t":2488,"o":[null,null],"h":1071833655}
{"type":"tick","t":2489,"o":[null,null],"h":2128341184}
{"type":"tick","t":2490,"o":[null,null],"h":3336941125}
{"type":"tick","t":2491,"o":[null,null],"h":2141407590}
{"type":"tick","t":2492,"o":[null,null],"h":2327269771}
{"type":"tick","t":2493,"o":[null,null],"h":2972428644}
{"type":"tick","t":2494,"o":[null,null],"h":4116417785}
{"type":"tick","t":2495,"o":[null,null],"h":3438005258}
{"type":"tick","t":2496,"o":[null,null],"h":1672569087}
{"type":"tick","t":2497,"o":[null,null],"h":4259774216}
{"type":"tick","t":2498,"o":[null,null],"h":419713389}
{"type":"tick","t":2499,"o":[null,null],"h":2066311438}
{"type":"tick","t":2500,"o":[null,null],"h":1431308563}
{"type":"tick","t":2501,"o":[null,null],"h":912530156}
{"type":"tick","t":2502,"o":[null,null],"h":3886895297}
{"type":"tick","t":2503,"o":[null,null],"h":4030769682}
{"type":"tick","t":2504,"o":[null,null],"h":1433060199}
{"type":"tick","t":2505,"o":[null,null],"h":170003440}
{"type":"tick","t":2506,"o":[null,null],"h":2784181493}
{"type":"tick","t":2507,"o":[null,null],"h":3068031510}
{"type":"tick","t":2508,"o":[null,null],"h":53317499}
{"type":"tick","t":2509,"o":[null,null],"h":3483651924}
{"type":"tick","t":2510,"o":[null,null],"h":3885776233}
{"type":"tick","t":2511,"o":[null,null],"h":3347497082}
{"type":"tick","t":2512,"o":[null,null],"h":2824346159}
{"type":"tick","t":2513,"o":[null,null],"h":4161932344}
{"type":"tick","t":2514,"o":[null,null],"h":4271728477}
{"type":"tick","t":2515,"o":[null,null],"h":1507567102}
{"type":"tick","t":2516,"o":[null,null],"h":966264259}
{"type":"tick","t":2517,"o":[null,null],"h":1819422684}
{"type":"tick","t":2518,"o":[null,null],"h":4258048433}
{"type":"tick","t":2519,"o":[null,null],"h":2323104770}
{"type":"tick","t":2520,"o":[null,null],"h":1055668439}
{"type":"tick","t":2521,"o":[null,null],"h":2872713824}
{"type":"tick","t":2522,"o":[null,null],"h":3302313061}
{"type":"tick","t":2523,"o":[null,null],"h":357766918}
{"type":"tick","t":2524,"o":[null,null],"h":1431212971}
{"type":"tick","t":2525,"o":[null,null],"h":938213508}
{"type":"tick","t":2526,"o":[null,null],"h":1146932377}
{"type":"tick","t":2527,"o":[null,null],"h":135005994}
{"type":"tick","t":2528,"o":[null,null],"h":3268483359}
{"type":"tick","t":2529,"o":[null,null],"h":1084645160}
{"type":"tick","t":2530,"o":[null,null],"h":1392824589}
{"type":"tick","t":2531,"o":[null,null],"h":220433070}
{"type":"tick","t":2532,"o":[null,null],"h":2263306163}
{"type":"tick","t":2533,"o":[null,null],"h":2462723852}
{"type":"tick","t":2534,"o":[null,null],"h":1903527649}
{"type":"tick","t":2535,"o":[null,null],"h":2976237106}
{"type":"tick","t":2536,"o":[null,null],"h":3950475911}
{"type":"tick","t":2537,"o":[null,null],"h":627034640}
{"type":"tick","t":2538,"o":[null,null],"h":1332925973}
{"type":"tick","t":2539,"o":[null,null],"h":834706102}
{"type":"tick","t":2540,"o":[null,null],"h":799474843}
{"type":"tick","t":2541,"o":[null,null],"h":2002540276}
{"type":"tick","t":2542,"o":[null,null],"h":3742771593}
{"type":"tick","t":2543,"o":[null,null],"h":2710169626}
{"type":"tick","t":2544,"o":[null,null],"h":2185293007}
{"type":"tick","t":2545,"o":[null,null],"h":3852238168}
{"type":"tick","t":2546,"o":[null,null],"h":2968745597}
{"type":"tick","t":2547,"o":[null,null],"h":4034178206}
{"type":"tick","t":2548,"o":[null,null],"h":3463308003}
{"type":"tick","t":2549,"o":[null,null],"h":3015338620}
{"type":"tick","t":2550,"o":[null,null],"h":1647022801}
{"type":"tick","t":2551,"o":[null,null],"h":1932361250}
{"type":"tick","t":2552,"o":[null,null],"h":332493687}
{"type":"tick","t":2553,"o":[null,null],"h":662240768}
{"type":"tick","t":2554,"o":[null,null],"h":2229339525}
{"type":"tick","t":2555,"o":[null,null],"h":3959257510}
{"type":"tick","t":2556,"o":[null,null],"h":2327492043}
{"type":"tick","t":2557,"o":[null,null],"h":431260580}
{"type":"tick","t":2558,"o":[null,null],"h":602512441}
{"type":"tick","t":2559,"o":[null,null],"h":3805420106}
{"type":"tick","t":2560,"o":[null,null],"h":1415209535}
{"type":"tick","t":2561,"o":[null,null],"h":3156906056}
{"type":"tick","t":2562,"o":[null,null],"h":4206429613}
{"type":"tick","t":2563,"o":[null,null],"h":126422606}
{"type":"tick","t":2564,"o":[null,null],"h":3481115475}
{"type":"tick","t":2565,"o":[null,null],"h":2167674156}
{"type":"tick","t":2566,"o":[null,null],"h":2210822145}
{"type":"tick","t":2567,"o":[null,null],"h":2259623250}
{"type":"tick","t":2568,"o":[null,null],"h":2998005671}
{"type":"tick","t":2569,"o":[null,null],"h":381792560}
{"type":"tick","t":2570,"o":[null,null],"h":144790581}
{"type":"tick","t":2571,"o":[null,null],"h":1971526998}
{"type":"tick","t":2572,"o":[null,null],"h":3766114747}
{"type":"tick","t":2573,"o":[null,null],"h":3813852308}
{"type":"tick","t":2574,"o":[null,null],"h":3517926313}
{"type":"tick","t":2575,"o":[null,null],"h":1982458042}
{"type":"tick","t":2576,"o":[null,null],"h":2099753583}
{"type":"tick","t":2577,"o":[null,null],"h":4096188280}
{"type":"tick","t":2578,"o":[null,null],"h":3519274653}
{"type":"tick","t":2579,"o":[null,null],"h":4046617150}
{"type":"tick","t":2580,"o":[null,null],"h":3652391427}
{"type":"tick","t":2581,"o":[null,null],"h":2680525852}
{"type":"tick","t":2582,"o":[null,null],"h":1429804785}
{"type":"tick","t":2583,"o":[null,null],"h":1879170626}
{"type":"tick","t":2584,"o":[null,null],"h":2597968151}
{"type":"tick","t":2585,"o":[null,null],"h":348183456}
{"type":"tick","t":2586,"o":[null,null],"h":2514336421}
{"type":"tick","t":2587,"o":[null,null],"h":3689891398}
{"type":"tick","t":2588,"o":[null,null],"h":4273480683}
{"type":"tick","t":2589,"o":[null,null],"h":4086906820}
{"type":"tick","t":2590,"o":[null,null],"h":1494415577}
{"type":"tick","t":2591,"o":[null,null],"h":3241486698}
{"type":"tick","t":2592,"o":[null,null],"h":701888863}
{"type":"tick","t":2593,"o":[null,null],"h":3913186920}
{"type":"tick","t":2594,"o":[null,null],"h":874508877}
{"type":"tick","t":2595,"o":[null,null],"h":1015147758}
{"type":"tick","t":2596,"o":[null,null],"h":2062662643}
{"type":"tick","t":2597,"o":[null,null],"h":3541520972}
{"type":"tick","t":2598,"o":[null,null],"h":2550249249}
{"type":"tick","t":2599,"o":[null,null],"h":2855640178}
{"type":"tick","t":2600,"o":[null,null],"h":3182181063}
{"type":"tick","t":2601,"o":[null,null],"h":2690285904}
{"type":"tick","t":2602,"o":[null,null],"h":4116669781}
{"type":"tick","t":2603,"o":[null,null],"h":4098278902}
{"type":"tick","t":2604,"o":[null,null],"h":614252763}
{"type":"tick","t":2605,"o":[null,null],"h":738596916}
{"type":"tick","t":2606,"o":[null,null],"h":4214246601}
{"type":"tick","t":2607,"o":[null,null],"h":3787610202}
{"type":"tick","t":2608,"o":[null,null],"h":2229609743}
{"type":"tick","t":2609,"o":[null,null],"h":3952348824}
{"type":"tick","t":2610,"o":[null,null],"h":3083399357}
{"type":"tick","t":2611,"o":[null,null],"h":3030942686}
{"type":"tick","t":2612,"o":[null,null],"h":1859710243}
{"type":"tick","t":2613,"o":[null,null],"h":4004620732}
{"type":"tick","t":2614,"o":[null,null],"h":3487570705}
{"type":"tick","t":2615,"o":[null,null],"h":4181863266}
{"type":"tick","t":2616,"o":[null,null],"h":2017281719}
{"type":"tick","t":2617,"o":[null,null],"h":8884032}
{"type":"tick","t":2618,"o":[null,null],"h":3668170437}
{"type":"tick","t":2619,"o":[null,null],"h":3404567014}
{"type":"tick","t":2620,"o":[null,null],"h":2719393803}
{"type":"tick","t":2621,"o":[null,null],"h":1085907940}
{"type":"tick","t":2622,"o":[null,null],"h":1236733817}
{"type":"tick","t":2623,"o":[null,null],"h":1960755850}
{"type":"tick","t":2624,"o":[null,null],"h":4229834623}
{"type":"tick","t":2625,"o":[null,null],"h":2611875208}
{"type":"tick","t":2626,"o":[null,null],"h":2039757805}
{"type":"tick","t":2627,"o":[null,null],"h":295326606}
{"type":"tick","t":2628,"o":[null,null],"h":788059027}
{"type":"tick","t":2629,"o":[null,null],"h":2474307948}
{"type":"tick","t":2630,"o":[null,null],"h":1999906113}
{"type":"tick","t":2631,"o":[null,null],"h":3888359058}
{"type":"tick","t":2632,"o":[null,null],"h":1690910695}
{"type":"tick","t":2633,"o":[null,null],"h":4153611376}
{"type":"tick","t":2634,"o":[null,null],"h":1467018101}
{"type":"tick","t":2635,"o":[null,null],"h":3052134550}
{"type":"tick","t":2636,"o":[null,null],"h":1507768315}
{"type":"tick","t":2637,"o":[null,null],"h":2248346580}
{"type":"tick","t":2638,"o":[null,null],"h":2635813865}
{"type":"tick","t":2639,"o":[null,null],"h":4061847802}
{"type":"tick","t":2640,"o":[null,null],"h":3853618351}
{"type":"tick","t":2641,"o":[null,null],"h":1784473784}
{"type":"tick","t":2642,"o":[null,null],"h":3246581213}
{"type":"tick","t":2643,"o":[null,null],"h":4115855486}
{"type":"tick","t":2644,"o":[null,null],"h":2366503491}
{"type":"tick","t":2645,"o":[null,null],"h":2119742044}
{"type":"tick","t":2646,"o":[null,null],"h":1004889649}
{"type":"tick","t":2647,"o":[null,null],"h":1032427650}
{"type":"tick","t":2648,"o":[null,null],"h":4277871447}
{"type":"tick","t":2649,"o":[null,null],"h":1157044448}
{"type":"tick","t":2650,"o":[null,null],"h":2630185189}
{"type":"tick","t":2651,"o":[null,null],"h":3959226246}
{"type":"tick","t":2652,"o":[null,null],"h":3820451371}
{"type":"tick","t":2653,"o":[null,null],"h":924154116}
{"type":"tick","t":2654,"o":[null,null],"h":3907531545}
{"type":"tick","t":2655,"o":[null,null],"h":603518890}
{"type":"tick","t":2656,"o":[null,null],"h":1503948191}
{"type":"tick","t":2657,"o":[null,null],"h":205018536}
{"type":"tick","t":2658,"o":[null,null],"h":618075021}
{"type":"tick","t":2659,"o":[null,null],"h":3595538222}
{"type":"tick","t":2660,"o":[null,null],"h":2945708083}
{"type":"tick","t":2661,"o":[null,null],"h":3182543756}
{"type":"tick","t":2662,"o":[null,null],"h":2479998817}
{"type":"tick","t":2663,"o":[null,null],"h":4057717938}
{"type":"tick","t":2664,"o":[null,null],"h":471902471}
{"type":"tick","t":2665,"o":[null,null],"h":458360976}
{"type":"tick","t":2666,"o":[null,null],"h":4272608405}
{"type":"tick","t":2667,"o":[null,null],"h":3438147382}
{"type":"tick","t":2668,"o":[null,null],"h":1030106907}
{"type":"tick","t":2669,"o":[null,null],"h":847105908}
{"type":"tick","t":2670,"o":[null,null],"h":4258363913}
{"type":"tick","t":2671,"o":[null,null],"h":296649370}
{"type":"tick","t":2672,"o":[null,null],"h":2951073615}
{"type":"tick","t":2673,"o":[null,null],"h":2397119960}
{"type":"tick","t":2674,"o":[null,null],"h":1802568957}
{"type":"tick","t":2675,"o":[null,null],"h":2472592158}
{"type":"tick","t":2676,"o":[null,null],"h":2228794723}
{"type":"tick","t":2677,"o":[null,null],"h":4104666364}
{"type":"tick","t":2678,"o":[null,null],"h":1952655185}
{"type":"tick","t":2679,"o":[null,null],"h":3888318114}
{"type":"tick","t":2680,"o":[null,null],"h":2455471095}
{"type":"tick","t":2681,"o":[null,null],"h":2411045504}
{"type":"tick","t":2682,"o":[null,null],"h":3907985413}
{"type":"tick","t":2683,"o":[null,null],"h":1085861926}
{"type":"tick","t":2684,"o":[null,null],"h":3174790731}
{"type":"tick","t":2685,"o":[null,null],"h":2102975012}
{"type":"tick","t":2686,"o":[null,null],"h":170523321}
{"type":"tick","t":2687,"o":[null,null],"h":3607624906}
{"type":"tick","t":2688,"o":[null,null],"h":2888658111}
{"type":"tick","t":2689,"o":[null,null],"h":3932321480}
{"type":"tick","t":2690,"o":[null,null],"h":719169581}
{"type":"tick","t":2691,"o":[null,null],"h":3815926990}
{"type":"tick","t":2692,"o":[null,null],"h":3983458771}
{"type":"tick","t":2693,"o":[null,null],"h":4021231532}
{"type":"tick","t":2694,"o":[null,null],"h":4070091905}
{"type":"tick","t":2695,"o":[null,null],"h":2103326162}
{"type":"tick","t":2696,"o":[null,null],"h":3153235495}
{"type":"tick","t":2697,"o":[null,null],"h":1340497840}
{"type":"tick","t":2698,"o":[null,null],"h":3097607349}
{"type":"tick","t":2699,"o":[null,null],"h":3491542998}
{"type":"tick","t":2700,"o":[null,null],"h":802319931}
{"type":"tick","t":2701,"o":[null,null],"h":885977876}
{"type":"tick","t":2702,"o":[null,null],"h":2929434665}
{"type":"tick","t":2703,"o":[null,null],"h":3601206586}
{"type":"tick","t":2704,"o":[null,null],"h":785055471}
{"type":"tick","t":2705,"o":[null,null],"h":3834644472}
{"type":"tick","t":2706,"o":[null,null],"h":3435649821}
{"type":"tick","t":2707,"o":[null,null],"h":818199742}
{"type":"tick","t":2708,"o":[null,null],"h":2207494787}
{"type":"tick","t":2709,"o":[null,null],"h":4029658268}
{"type":"tick","t":2710,"o":[null,null],"h":3308551025}
{"type":"tick","t":2711,"o":[null,null],"h":375639746}
{"type":"tick","t":2712,"o":[null,null],"h":1635774871}
{"type":"tick","t":2713,"o":[null,null],"h":3950582304}
{"type":"tick","t":2714,"o":[null,null],"h":3827260197}
{"type":"tick","t":2715,"o":[null,null],"h":19941062}
{"type":"tick","t":2716,"o":[null,null],"h":2752871019}
{"type":"tick","t":2717,"o":[null,null],"h":4220619844}
{"type":"tick","t":2718,"o":[null,null],"h":3048889689}
{"type":"tick","t":2719,"o":[null,null],"h":363309034}
{"type":"tick","t":2720,"o":[null,null],"h":4160431583}
{"type":"tick","t":2721,"o":[null,null],"h":337108200}
{"type":"tick","t":2722,"o":[null,null],"h":3081244365}
{"type":"tick","t":2723,"o":[null,null],"h":1875115374}
{"type":"tick","t":2724,"o":[null,null],"h":1395034739}
{"type":"tick","t":2725,"o":[null,null],"h":2345087692}
{"type":"tick","t":2726,"o":[null,null],"h":3507010977}
{"type":"tick","t":2727,"o":[null,null],"h":1826068722}
{"type":"tick","t":2728,"o":[null,null],"h":1184424775}
{"type":"tick","t":2729,"o":[null,null],"h":3862248912}
{"type":"tick","t":2730,"o":[null,null],"h":2644321237}
{"type":"tick","t":2731,"o":[null,null],"h":2840503414}
{"type":"tick","t":2732,"o":[null,null],"h":2622103387}
{"type":"tick","t":2733,"o":[null,null],"h":2014199988}
{"type":"tick","t":2734,"o":[null,null],"h":1400566089}
{"type":"tick","t":2735,"o":[null,null],"h":745618650}
{"type":"tick","t":2736,"o":[null,null],"h":706212751}
{"type":"tick","t":2737,"o":[null,null],"h":2129967384}
{"type":"tick","t":2738,"o":[null,null],"h":1505260861}
{"type":"tick","t":2739,"o":[null,null],"h":2624182366}
{"type":"tick","t":2740,"o":[null,null],"h":1240031139}
{"type":"tick","t":2741,"o":[null,null],"h":3832532028}
{"type":"tick","t":2742,"o":[null,null],"h":1784660369}
{"type":"tick","t":2743,"o":[null,null],"h":2347163106}
{"type":"tick","t":2744,"o":[null,null],"h":3478309687}
{"type":"tick","t":2745,"o":[null,null],"h":1653811648}
{"type":"tick","t":2746,"o":[null,null],"h":374244165}
{"type":"tick","t":2747,"o":[null,null],"h":2389485158}
{"type":"tick","t":2748,"o":[null,null],"h":1159938699}
{"type":"tick","t":2749,"o":[null,null],"h":1369609828}
{"type":"tick","t":2750,"o":[null,null],"h":421936633}
{"type":"tick","t":2751,"o":[null,null],"h":3139476746}
{"type":"tick","t":2752,"o":[null,null],"h":874262015}
{"type":"tick","t":2753,"o":[null,null],"h":4188312584}
{"type":"tick","t":2754,"o":[null,null],"h":3048833645}
{"type":"tick","t":2755,"o":[null,null],"h":3096197646}
{"type":"tick","t":2756,"o":[null,null],"h":214178323}
{"type":"tick","t":2757,"o":[null,null],"h":1276744684}
{"type":"tick","t":2758,"o":[null,null],"h":425878977}
{"type":"tick","t":2759,"o":[null,null],"h":907596562}
{"type":"tick","t":2760,"o":[null,null],"h":833731687}
{"type":"tick","t":2761,"o":[null,null],"h":56020208}
{"type":"tick","t":2762,"o":[null,null],"h":3745796597}
{"type":"tick","t":2763,"o":[null,null],"h":3974051606}
{"type":"tick","t":2764,"o":[null,null],"h":1758333051}
{"type":"tick","t":2765,"o":[null,null],"h":1668442196}
{"type":"tick","t":2766,"o":[null,null],"h":942865001}
{"type":"tick","t":2767,"o":[null,null],"h":3205212538}
{"type":"tick","t":2768,"o":[null,null],"h":2062153519}
{"type":"tick","t":2769,"o":[null,null],"h":3451526456}
{"type":"tick","t":2770,"o":[null,null],"h":4007884893}
{"type":"tick","t":2771,"o":[null,null],"h":1314232062}
{"type":"tick","t":2772,"o":[null,null],"h":1300892355}
{"type":"tick","t":2773,"o":[null,null],"h":3563011292}
{"type":"tick","t":2774,"o":[null,null],"h":741761713}
{"type":"tick","t":2775,"o":[null,null],"h":2784593154}
{"type":"tick","t":2776,"o":[null,null],"h":3766507991}
{"type":"tick","t":2777,"o":[null,null],"h":257439584}
{"type":"tick","t":2778,"o":[null,null],"h":3435465061}
{"type":"tick","t":2779,"o":[null,null],"h":1064997894}
{"type":"tick","t":2780,"o":[null,null],"h":2873418923}
{"type":"tick","t":2781,"o":[null,null],"h":1416285572}
{"type":"tick","t":2782,"o":[null,null],"h":2108524953}
{"type":"tick","t":2783,"o":[null,null],"h":2549904426}
{"type":"tick","t":2784,"o":[null,null],"h":803549727}
{"type":"tick","t":2785,"o":[null,null],"h":1634556968}
{"type":"tick","t":2786,"o":[null,null],"h":970511885}
{"type":"tick","t":2787,"o":[null,null],"h":1455542190}
{"type":"tick","t":2788,"o":[null,null],"h":1753878707}
{"type":"tick","t":2789,"o":[null,null],"h":2681877516}
{"type":"tick","t":2790,"o":[null,null],"h":929131489}
{"type":"tick","t":2791,"o":[null,null],"h":1167195954}
{"type":"tick","t":2792,"o":[null,null],"h":528507783}
{"type":"tick","t":2793,"o":[null,null],"h":3609534224}
{"type":"tick","t":2794,"o":[null,null],"h":3874529045}
{"type":"tick","t":2795,"o":[null,null],"h":1145211830}
{"type":"tick","t":2796,"o":[null,null],"h":197342619}
{"type":"tick","t":2797,"o":[null,null],"h":3704943604}
{"type":"tick","t":2798,"o":[null,null],"h":3232463497}
{"type":"tick","t":2799,"o":[null,null],"h":154848538}
{"type":"tick","t":2800,"o":[null,null],"h":3509176783}
{"type":"tick","t":2801,"o":[null,null],"h":2543651416}
{"type":"tick","t":2802,"o":[null,null],"h":2026423165}
{"type":"tick","t":2803,"o":[null,null],"h":405762462}
{"type":"tick","t":2804,"o":[null,null],"h":367957987}
{"type":"tick","t":2805,"o":[null,null],"h":1378252668}
{"type":"tick","t":2806,"o":[null,null],"h":1518481361}
{"type":"tick","t":2807,"o":[null,null],"h":891343650}
{"type":"tick","t":2808,"o":[null,null],"h":3629370487}
{"type":"tick","t":2809,"o":[null,null],"h":1929566976}
{"type":"tick","t":2810,"o":[null,null],"h":3573016197}
{"type":"tick","t":2811,"o":[null,null],"h":2562777766}
{"type":"tick","t":2812,"o":[null,null],"h":1532538571}
{"type":"tick","t":2813,"o":[null,null],"h":2908697764}
{"type":"tick","t":2814,"o":[null,null],"h":1804897593}
{"type":"tick","t":2815,"o":[null,null],"h":3813373770}
{"type":"tick","t":2816,"o":[null,null],"h":24150847}
{"type":"tick","t":2817,"o":[null,null],"h":3128395080}
{"type":"tick","t":2818,"o":[null,null],"h":34313901}
{"type":"tick","t":2819,"o":[null,null],"h":170793806}
{"type":"tick","t":2820,"o":[null,null],"h":2072485971}
{"type":"tick","t":2821,"o":[null,null],"h":980561452}
{"type":"tick","t":2822,"o":[null,null],"h":3822870785}
{"type":"tick","t":2823,"o":[null,null],"h":1169140306}
{"type":"tick","t":2824,"o":[null,null],"h":157757607}
{"type":"tick","t":2825,"o":[null,null],"h":2685657648}
{"type":"tick","t":2826,"o":[null,null],"h":4220730677}
{"type":"tick","t":2827,"o":[null,null],"h":3522368086}
{"type":"tick","t":2828,"o":[null,null],"h":3733952187}
{"type":"tick","t":2829,"o":[null,null],"h":1410775444}
{"type":"tick","t":2830,"o":[null,null],"h":672708777}
{"type":"tick","t":2831,"o":[null,null],"h":1394845114}
{"type":"tick","t":2832,"o":[null,null],"h":4159709039}
{"type":"tick","t":2833,"o":[null,null],"h":671275128}
{"type":"tick","t":2834,"o":[null,null],"h":2823213981}
{"type":"tick","t":2835,"o":[null,null],"h":834162494}
{"type":"tick","t":2836,"o":[null,null],"h":4104790787}
{"type":"tick","t":2837,"o":[null,null],"h":2757751068}
{"type":"tick","t":2838,"o":[null,null],"h":507180017}
{"type":"tick","t":2839,"o":[null,null],"h":2053544770}
{"type":"tick","t":2840,"o":[null,null],"h":3902481943}
{"type":"tick","t":2841,"o":[null,null],"h":3301832864}
{"type":"tick","t":2842,"o":[null,null],"h":3598738341}
{"type":"tick","t":2843,"o":[null,null],"h":745722694}
{"type":"tick","t":2844,"o":[null,null],"h":1124834539}
{"type":"tick","t":2845,"o":[null,null],"h":1979333828}
{"type":"tick","t":2846,"o":[null,null],"h":2210847193}
{"type":"tick","t":2847,"o":[null,null],"h":1342808682}
{"type":"tick","t":2848,"o":[null,null],"h":3052378719}
{"type":"tick","t":2849,"o":[null,null],"h":2388490088}
{"type":"tick","t":2850,"o":[null,null],"h":588681037}
{"type":"tick","t":2851,"o":[null,null],"h":3162939886}
{"type":"tick","t":2852,"o":[null,null],"h":2708295923}
{"type":"tick","t":2853,"o":[null,null],"h":3906094924}
{"type":"tick","t":2854,"o":[null,null],"h":4125463585}
{"type":"tick","t":2855,"o":[null,null],"h":4094829938}
{"type":"tick","t":2856,"o":[null,null],"h":2016270279}
{"type":"tick","t":2857,"o":[null,null],"h":4192437840}
{"type":"tick","t":2858,"o":[null,null],"h":636855893}
{"type":"tick","t":2859,"o":[null,null],"h":3947699958}
{"type":"tick","t":2860,"o":[null,null],"h":160984539}
{"type":"tick","t":2861,"o":[null,null],"h":1319960884}
{"type":"tick","t":2862,"o":[null,null],"h":1736529353}
{"type":"tick","t":2863,"o":[null,null],"h":1284313434}
{"type":"tick","t":2864,"o":[null,null],"h":2758647311}
{"type":"tick","t":2865,"o":[null,null],"h":2229340056}
{"type":"tick","t":2866,"o":[null,null],"h":1496101309}
{"type":"tick","t":2867,"o":[null,null],"h":1990209758}
{"type":"tick","t":2868,"o":[null,null],"h":51997219}
{"type":"tick","t":2869,"o":[null,null],"h":3142666940}
{"type":"tick","t":2870,"o":[null,null],"h":987112465}
{"type":"tick","t":2871,"o":[null,null],"h":3742563426}
{"type":"tick","t":2872,"o":[null,null],"h":2923653047}
{"type":"tick","t":2873,"o":[null,null],"h":927945792}
{"type":"tick","t":2874,"o":[null,null],"h":1536064453}
{"type":"tick","t":2875,"o":[null,null],"h":2044571366}
{"type":"tick","t":2876,"o":[null,null],"h":3938867467}
{"type":"tick","t":2877,"o":[null,null],"h":2268906724}
{"type":"tick","t":2878,"o":[null,null],"h":3025884281}
{"type":"tick","t":2879,"o":[null,null],"h":744631178}
{"type":"tick","t":2880,"o":[null,null],"h":4085973119}
{"type":"tick","t":2881,"o":[null,null],"h":3226674824}
{"type":"tick","t":2882,"o":[null,null],"h":644337901}
{"type":"tick","t":2883,"o":[null,null],"h":4079725710}
{"type":"tick","t":2884,"o":[null,null],"h":2972511379}
{"type":"tick","t":2885,"o":[null,null],"h":2652739180}
{"type":"tick","t":2886,"o":[null,null],"h":3678296641}
{"type":"tick","t":2887,"o":[null,null],"h":364493714}
{"type":"tick","t":2888,"o":[null,null],"h":20229351}
{"type":"tick","t":2889,"o":[null,null],"h":1723064688}
{"type":"tick","t":2890,"o":[null,null],"h":2683372661}
{"type":"tick","t":2891,"o":[null,null],"h":2092667286}
{"type":"tick","t":2892,"o":[null,null],"h":3964288251}
{"type":"tick","t":2893,"o":[null,null],"h":1675754708}
{"type":"tick","t":2894,"o":[null,null],"h":1586340073}
{"type":"tick","t":2895,"o":[null,null],"h":2802656762}
{"type":"tick","t":2896,"o":[null,null],"h":59692463}
{"type":"tick","t":2897,"o":[null,null],"h":4078352824}
{"type":"tick","t":2898,"o":[null,null],"h":3567634141}
{"type":"tick","t":2899,"o":[null,null],"h":2928356734}
{"type":"tick","t":2900,"o":[null,null],"h":3378036547}
{"type":"tick","t":2901,"o":[null,null],"h":4103196508}
{"type":"tick","t":2902,"o":[null,null],"h":3058011953}
{"type":"tick","t":2903,"o":[null,null],"h":1275768194}
{"type":"tick","t":2904,"o":[null,null],"h":4022007895}
{"type":"tick","t":2905,"o":[null,null],"h":3738442208}
{"type":"tick","t":2906,"o":[null,null],"h":2900326885}
{"type":"tick","t":2907,"o":[null,null],"h":3631001734}
{"type":"tick","t":2908,"o":[null,null],"h":1744940843}
{"type":"tick","t":2909,"o":[null,null],"h":3099998724}
{"type":"tick","t":2910,"o":[null,null],"h":1053414425}
{"type":"tick","t":2911,"o":[null,null],"h":3241921706}
{"type":"tick","t":2912,"o":[null,null],"h":1182784159}
{"type":"tick","t":2913,"o":[null,null],"h":564438696}
{"type":"tick","t":2914,"o":[null,null],"h":4103349389}
{"type":"tick","t":2915,"o":[null,null],"h":3975062574}
{"type":"tick","t":2916,"o":[null,null],"h":2625099059}
{"type":"tick","t":2917,"o":[null,null],"h":1461620876}
{"type":"tick","t":2918,"o":[null,null],"h":701607009}
{"type":"tick","t":2919,"o":[null,null],"h":966578610}
{"type":"tick","t":2920,"o":[null,null],"h":1689134599}
{"type":"tick","t":2921,"o":[null,null],"h":3948731792}
{"type":"tick","t":2922,"o":[null,null],"h":495935893}
{"type":"tick","t":2923,"o":[null,null],"h":685264950}
{"type":"tick","t":2924,"o":[null,null],"h":2913728539}
{"type":"tick","t":2925,"o":[null,null],"h":543488116}
{"type":"tick","t":2926,"o":[null,null],"h":1720816393}
{"type":"tick","t":2927,"o":[null,null],"h":3787327386}
{"type":"tick","t":2928,"o":[null,null],"h":750576719}
{"type":"tick","t":2929,"o":[null,null],"h":1323369176}
{"type":"tick","t":2930,"o":[null,null],"h":1866369533}
{"type":"tick","t":2931,"o":[null,null],"h":3970974750}
{"type":"tick","t":2932,"o":[null,null],"h":1365284451}
{"type":"tick","t":2933,"o":[null,null],"h":2562402812}
{"type":"tick","t":2934,"o":[null,null],"h":2128344145}
{"type":"tick","t":2935,"o":[null,null],"h":2564363170}
{"type":"tick","t":2936,"o":[null,null],"h":4237825271}
{"type":"tick","t":2937,"o":[null,null],"h":3669644160}
{"type":"tick","t":2938,"o":[null,null],"h":2037112069}
{"type":"tick","t":2939,"o":[null,null],"h":1394500902}
{"type":"tick","t":2940,"o":[null,null],"h":3296575307}
{"type":"tick","t":2941,"o":[null,null],"h":1249654564}
{"type":"tick","t":2942,"o":[null,null],"h":338419641}
{"type":"tick","t":2943,"o":[null,null],"h":900143562}
{"type":"tick","t":2944,"o":[null,null],"h":3608035775}
{"type":"tick","t":2945,"o":[null,null],"h":3283977160}
{"type":"tick","t":2946,"o":[null,null],"h":843664685}
{"type":"tick","t":2947,"o":[null,null],"h":2276295118}
{"type":"tick","t":2948,"o":[null,null],"h":3299737299}
{"type":"tick","t":2949,"o":[null,null],"h":2307369132}
{"type":"tick","t":2950,"o":[null,null],"h":3733620097}
{"type":"tick","t":2951,"o":[null,null],"h":213515986}
{"type":"tick","t":2952,"o":[null,null],"h":160312103}
{"type":"tick","t":2953,"o":[null,null],"h":2804650160}
{"type":"tick","t":2954,"o":[null,null],"h":233587125}
{"type":"tick","t":2955,"o":[null,null],"h":2175060182}
{"type":"tick","t":2956,"o":[null,null],"h":2745582395}
{"type":"tick","t":2957,"o":[null,null],"h":1400040468}
{"type":"tick","t":2958,"o":[null,null],"h":898451753}
{"type":"tick","t":2959,"o":[null,null],"h":2440358458}
{"type":"tick","t":2960,"o":[null,null],"h":1101278191}
{"type":"tick","t":2961,"o":[null,null],"h":2579561720}
{"type":"tick","t":2962,"o":[null,null],"h":1233593373}
{"type":"tick","t":2963,"o":[null,null],"h":3181188542}
{"type":"tick","t":2964,"o":[null,null],"h":3381987203}
{"type":"tick","t":2965,"o":[null,null],"h":679148956}
{"type":"tick","t":2966,"o":[null,null],"h":3828978801}
{"type":"tick","t":2967,"o":[null,null],"h":4113386434}
{"type":"tick","t":2968,"o":[null,null],"h":3377398423}
{"type":"tick","t":2969,"o":[null,null],"h":802188064}
{"type":"tick","t":2970,"o":[null,null],"h":336232485}
{"type":"tick","t":2971,"o":[null,null],"h":1421961158}
{"type":"tick","t":2972,"o":[null,null],"h":2319861611}
{"type":"tick","t":2973,"o":[null,null],"h":878614852}
{"type":"tick","t":2974,"o":[null,null],"h":3847890521}
{"type":"tick","t":2975,"o":[null,null],"h":2518393066}
{"type":"tick","t":2976,"o":[null,null],"h":1856302815}
{"type":"tick","t":2977,"o":[null,null],"h":2989723112}
{"type":"tick","t":2978,"o":[null,null],"h":4266507213}
{"type":"tick","t":2979,"o":[null,null],"h":2017907310}
{"type":"tick","t":2980,"o":[null,null],"h":756591475}
{"type":"tick","t":2981,"o":[null,null],"h":3275681740}
{"type":"tick","t":2982,"o":[null,null],"h":2416422561}
{"type":"tick","t":2983,"o":[null,null],"h":3146043890}
{"type":"tick","t":2984,"o":[null,null],"h":772370503}
{"type":"tick","t":2985,"o":[null,null],"h":2793648848}
{"type":"tick","t":2986,"o":[null,null],"h":4019116245}
{"type":"tick","t":2987,"o":[null,null],"h":2221183350}
{"type":"tick","t":2988,"o":[null,null],"h":2184801371}
{"type":"tick","t":2989,"o":[null,null],"h":2278501812}
{"type":"tick","t":2990,"o":[null,null],"h":3873033801}
{"type":"tick","t":2991,"o":[null,null],"h":3986022874}
{"type":"tick","t":2992,"o":[null,null],"h":119871631}
{"type":"tick","t":2993,"o":[null,null],"h":2908711448}
{"type":"tick","t":2994,"o":[null,null],"h":1030946365}
{"type":"tick","t":2995,"o":[null,null],"h":2785698142}
{"type":"tick","t":2996,"o":[null,null],"h":351370403}
{"type":"tick","t":2997,"o":[null,null],"h":3021908284}
{"type":"tick","t":2998,"o":[null,null],"h":1402704529}
{"type":"tick","t":2999,"o":[null,null],"h":1459241698}
{"type":"tick","t":3000,"o":[null,null],"h":62171191}
{"type":"tick","t":3001,"o":[null,null],"h":1399914176}
{"type":"tick","t":3002,"o":[null,null],"h":3606801477}
{"type":"tick","t":3003,"o":[null,null],"h":3668305766}
{"type":"tick","t":3004,"o":[null,null],"h":2561476491}
{"type":"tick","t":3005,"o":[null,null],"h":2463125348}
{"type":"tick","t":3006,"o":[null,null],"h":1360792313}
{"type":"tick","t":3007,"o":[null,null],"h":1096514058}
{"type":"tick","t":3008,"o":[null,null],"h":763168511}
{"type":"tick","t":3009,"o":[null,null],"h":1582693640}
{"type":"tick","t":3010,"o":[null,null],"h":1123413869}
{"type":"tick","t":3011,"o":[null,null],"h":3821692686}
{"type":"tick","t":3012,"o":[null,null],"h":2461026067}
{"type":"tick","t":3013,"o":[null,null],"h":3213529324}
{"type":"tick","t":3014,"o":[null,null],"h":1704851137}
{"type":"tick","t":3015,"o":[null,null],"h":3833575442}
{"type":"tick","t":3016,"o":[null,null],"h":3759446375}
{"type":"tick","t":3017,"o":[null,null],"h":2686452208}
{"type":"tick","t":3018,"o":[null,null],"h":2497798901}
{"type":"tick","t":3019,"o":[null,null],"h":3336103958}
{"type":"tick","t":3020,"o":[null,null],"h":1834184059}
{"type":"tick","t":3021,"o":[null,null],"h":1044249940}
{"type":"tick","t":3022,"o":[null,null],"h":103773033}
{"type":"tick","t":3023,"o":[null,null],"h":3853321850}
{"type":"tick","t":3024,"o":[null,null],"h":1870368815}
{"type":"tick","t":3025,"o":[null,null],"h":1462225464}
{"type":"tick","t":3026,"o":[null,null],"h":4030002525}
{"type":"tick","t":3027,"o":[null,null],"h":3350846462}
{"type":"tick","t":3028,"o":[null,null],"h":3408180163}
{"type":"tick","t":3029,"o":[null,null],"h":2129239516}
{"type":"tick","t":3030,"o":[null,null],"h":2504173489}
{"type":"tick","t":3031,"o":[null,null],"h":1677339138}
{"type":"tick","t":3032,"o":[null,null],"h":1453967063}
{"type":"tick","t":3033,"o":[null,null],"h":1554092128}
{"type":"tick","t":3034,"o":[null,null],"h":3156292197}
{"type":"tick","t":3035,"o":[null,null],"h":4124480774}
{"type":"tick","t":3036,"o":[null,null],"h":1150783915}
{"type":"tick","t":3037,"o":[null,null],"h":1423957636}
{"type":"tick","t":3038,"o":[null,null],"h":86868633}
{"type":"tick","t":3039,"o":[null,null],"h":2286193962}
{"type":"tick","t":3040,"o":[null,null],"h":1466035999}
{"type":"tick","t":3041,"o":[null,null],"h":2915947816}
{"type":"tick","t":3042,"o":[null,null],"h":1696661261}
{"type":"tick","t":3043,"o":[null,null],"h":4252827822}
{"type":"tick","t":3044,"o":[null,null],"h":2032942515}
{"type":"tick","t":3045,"o":[null,null],"h":2137892108}
{"type":"tick","t":3046,"o":[null,null],"h":762490081}
{"type":"tick","t":3047,"o":[null,null],"h":3237258290}
{"type":"tick","t":3048,"o":[null,null],"h":1301764231}
{"type":"tick","t":3049,"o":[null,null],"h":527566864}
{"type":"tick","t":3050,"o":[null,null],"h":870190101}
{"type":"tick","t":3051,"o":[null,null],"h":3729782966}
{"type":"tick","t":3052,"o":[null,null],"h":416969371}
{"type":"tick","t":3053,"o":[null,null],"h":3824475380}
{"type":"tick","t":3054,"o":[null,null],"h":2037530505}
{"type":"tick","t":3055,"o":[null,null],"h":3886698010}
{"type":"tick","t":3056,"o":[null,null],"h":3132443343}
{"type":"tick","t":3057,"o":[null,null],"h":1443109720}
{"type":"tick","t":3058,"o":[null,null],"h":4241814653}
{"type":"tick","t":3059,"o":[null,null],"h":1773963934}
{"type":"tick","t":3060,"o":[null,null],"h":836022499}
{"type":"tick","t":3061,"o":[null,null],"h":4115894396}
{"type":"tick","t":3062,"o":[null,null],"h":2661949649}
{"type":"tick","t":3063,"o":[null,null],"h":199994402}
{"type":"tick","t":3064,"o":[null,null],"h":3029399927}
{"type":"tick","t":3065,"o":[null,null],"h":1263995904}
{"type":"tick","t":3066,"o":[null,null],"h":3973294981}
{"type":"tick","t":3067,"o":[null,null],"h":1474795430}
{"type":"tick","t":3068,"o":[null,null],"h":4023817163}
{"type":"tick","t":3069,"o":[null,null],"h":578161060}
{"type":"tick","t":3070,"o":[null,null],"h":1411240505}
{"type":"tick","t":3071,"o":[null,null],"h":3273664586}
{"type":"tick","t":3072,"o":[null,null],"h":1337083967}
{"type":"tick","t":3073,"o":[null,null],"h":3631570504}
{"type":"tick","t":3074,"o":[null,null],"h":221860781}
{"type":"tick","t":3075,"o":[null,null],"h":1864240206}
{"type":"tick","t":3076,"o":[null,null],"h":2799894867}
{"type":"tick","t":3077,"o":[null,null],"h":248027948}
{"type":"tick","t":3078,"o":[null,null],"h":3989136897}
{"type":"tick","t":3079,"o":[null,null],"h":1768112978}
{"type":"tick","t":3080,"o":[null,null],"h":3341745575}
{"type":"tick","t":3081,"o":[null,null],"h":3680309040}
{"type":"tick","t":3082,"o":[null,null],"h":3151147573}
{"type":"tick","t":3083,"o":[null,null],"h":3674981206}
{"type":"tick","t":3084,"o":[null,null],"h":3679492027}
{"type":"tick","t":3085,"o":[null,null],"h":796684948}
{"type":"tick","t":3086,"o":[null,null],"h":3212851625}
{"type":"tick","t":3087,"o":[null,null],"h":1778319034}
{"type":"tick","t":3088,"o":[null,null],"h":2771030127}
{"type":"tick","t":3089,"o":[null,null],"h":4041213304}
{"type":"tick","t":3090,"o":[null,null],"h":3133762717}
{"type":"tick","t":3091,"o":[null,null],"h":1177501758}
{"type":"tick","t":3092,"o":[null,null],"h":1767548931}
{"type":"tick","t":3093,"o":[null,null],"h":823691804}
{"type":"tick","t":3094,"o":[null,null],"h":1535433969}
{"type":"tick","t":3095,"o":[null,null],"h":3275652162}
{"type":"tick","t":3096,"o":[null,null],"h":515227415}
{"type":"tick","t":3097,"o":[null,null],"h":3263271328}
{"type":"tick","t":3098,"o":[null,null],"h":465615013}
{"type":"tick","t":3099,"o":[null,null],"h":3495101510}
{"type":"tick","t":3100,"o":[null,null],"h":800461291}
{"type":"tick","t":3101,"o":[null,null],"h":243217860}
{"type":"tick","t":3102,"o":[null,null],"h":3726393049}
{"type":"tick","t":3103,"o":[null,null],"h":804820842}
{"type":"tick","t":3104,"o":[null,null],"h":130701151}
{"type":"tick","t":3105,"o":[null,null],"h":960793704}
{"type":"tick","t":3106,"o":[null,null],"h":4228290637}
{"type":"tick","t":3107,"o":[null,null],"h":3716317934}
{"type":"tick","t":3108,"o":[null,null],"h":1680724467}
{"type":"tick","t":3109,"o":[null,null],"h":2302859340}
{"type":"tick","t":3110,"o":[null,null],"h":3171886369}
{"type":"tick","t":3111,"o":[null,null],"h":4184959602}
{"type":"tick","t":3112,"o":[null,null],"h":2087065799}
{"type":"tick","t":3113,"o":[null,null],"h":934678352}
{"type":"tick","t":3114,"o":[null,null],"h":881103701}
{"type":"tick","t":3115,"o":[null,null],"h":1047731190}
{"type":"tick","t":3116,"o":[null,null],"h":416599771}
{"type":"tick","t":3117,"o":[null,null],"h":822713908}
{"type":"tick","t":3118,"o":[null,null],"h":1269136073}
{"type":"tick","t":3119,"o":[null,null],"h":514831962}
{"type":"tick","t":3120,"o":[null,null],"h":266603279}
{"type":"tick","t":3121,"o":[null,null],"h":2398778520}
{"type":"tick","t":3122,"o":[null,null],"h":3344934589}
{"type":"tick","t":3123,"o":[null,null],"h":3258069470}
{"type":"tick","t":3124,"o":[null,null],"h":2263329571}
{"type":"tick","t":3125,"o":[null,null],"h":1946701756}
{"type":"tick","t":3126,"o":[null,null],"h":3538247953}
{"type":"tick","t":3127,"o":[null,null],"h":3090407778}
{"type":"tick","t":3128,"o":[null,null],"h":904096951}
{"type":"tick","t":3129,"o":[null,null],"h":284468544}
{"type":"tick","t":3130,"o":[null,null],"h":1451254981}
{"type":"tick","t":3131,"o":[null,null],"h":3154847718}
{"type":"tick","t":3132,"o":[null,null],"h":205594123}
{"type":"tick","t":3133,"o":[null,null],"h":3684274660}
{"type":"tick","t":3134,"o":[null,null],"h":3664915833}
{"type":"tick","t":3135,"o":[null,null],"h":143048842}
{"type":"tick","t":3136,"o":[null,null],"h":2553425279}
{"type":"tick","t":3137,"o":[null,null],"h":308720520}
{"type":"tick","t":3138,"o":[null,null],"h":881105389}
{"type":"tick","t":3139,"o":[null,null],"h":2179017102}
{"type":"tick","t":3140,"o":[null,null],"h":2878972307}
{"type":"tick","t":3141,"o":[null,null],"h":3206692716}
{"type":"tick","t":3142,"o":[null,null],"h":2656172865}
{"type":"tick","t":3143,"o":[null,null],"h":3664665746}
{"type":"tick","t":3144,"o":[null,null],"h":4131169767}
{"type":"tick","t":3145,"o":[null,null],"h":377825904}
{"type":"tick","t":3146,"o":[null,null],"h":4179888501}
{"type":"tick","t":3147,"o":[null,null],"h":877780630}
{"type":"tick","t":3148,"o":[null,null],"h":1349260795}
{"type":"tick","t":3149,"o":[null,null],"h":2182351316}
{"type":"tick","t":3150,"o":[null,null],"h":2531406313}
{"type":"tick","t":3151,"o":[null,null],"h":1433999098}
{"type":"tick","t":3152,"o":[null,null],"h":804442799}
{"type":"tick","t":3153,"o":[null,null],"h":2728922808}
{"type":"tick","t":3154,"o":[null,null],"h":2081086429}
{"type":"tick","t":3155,"o":[null,null],"h":2811096702}
{"type":"tick","t":3156,"o":[null,null],"h":1397442627}
{"type":"tick","t":3157,"o":[null,null],"h":1092491356}
{"type":"tick","t":3158,"o":[null,null],"h":3977434161}
{"type":"tick","t":3159,"o":[null,null],"h":2746027650}
{"type":"tick","t":3160,"o":[null,null],"h":542892375}
{"type":"tick","t":3161,"o":[null,null],"h":1900050144}
{"type":"tick","t":3162,"o":[null,null],"h":144938725}
{"type":"tick","t":3163,"o":[null,null],"h":3582336390}
{"type":"tick","t":3164,"o":[null,null],"h":658177067}
{"type":"tick","t":3165,"o":[null,null],"h":218433284}
{"type":"tick","t":3166,"o":[null,null],"h":4286247193}
{"type":"tick","t":3167,"o":[null,null],"h":2713560490}
{"type":"tick","t":3168,"o":[null,null],"h":3980213151}
{"type":"tick","t":3169,"o":[null,null],"h":3343946664}
{"type":"tick","t":3170,"o":[null,null],"h":2687994253}
{"type":"tick","t":3171,"o":[null,null],"h":987735342}
{"type":"tick","t":3172,"o":[null,null],"h":282631731}
{"type":"tick","t":3173,"o":[null,null],"h":1845027212}
{"type":"tick","t":3174,"o":[null,null],"h":1232557409}
{"type":"tick","t":3175,"o":[null,null],"h":2735143602}
{"type":"tick","t":3176,"o":[null,null],"h":975550215}
{"type":"tick","t":3177,"o":[null,null],"h":2698671760}
{"type":"tick","t":3178,"o":[null,null],"h":2328431253}
{"type":"tick","t":3179,"o":[null,null],"h":3985134902}
{"type":"tick","t":3180,"o":[null,null],"h":746067227}
{"type":"tick","t":3181,"o":[null,null],"h":2929413492}
{"type":"tick","t":3182,"o":[null,null],"h":1991587849}
{"type":"tick","t":3183,"o":[null,null],"h":654858394}
{"type":"tick","t":3184,"o":[null,null],"h":2222955855}
{"type":"tick","t":3185,"o":[null,null],"h":3913632728}
{"type":"tick","t":3186,"o":[null,null],"h":3309638397}
{"type":"tick","t":3187,"o":[null,null],"h":707707166}
{"type":"tick","t":3188,"o":[null,null],"h":213283683}
{"type":"tick","t":3189,"o":[null,null],"h":1230850812}
{"type":"tick","t":3190,"o":[null,null],"h":2978151761}
{"type":"tick","t":3191,"o":[null,null],"h":1446816930}
{"type":"tick","t":3192,"o":[null,null],"h":1030349303}
{"type":"tick","t":3193,"o":[null,null],"h":2640656512}
{"type":"tick","t":3194,"o":[null,null],"h":2824433157}
{"type":"tick","t":3195,"o":[null,null],"h":4203949606}
{"type":"tick","t":3196,"o":[null,null],"h":3030182987}
{"type":"tick","t":3197,"o":[null,null],"h":737370148}
{"type":"tick","t":3198,"o":[null,null],"h":264165561}
{"type":"tick","t":3199,"o":[null,null],"h":4162536138}
{"type":"tick","t":3200,"o":[null,null],"h":3209253567}
{"type":"tick","t":3201,"o":[null,null],"h":3521785032}
{"type":"tick","t":3202,"o":[null,null],"h":593147437}
{"type":"tick","t":3203,"o":[null,null],"h":1774502606}
{"type":"tick","t":3204,"o":[null,null],"h":2967869395}
{"type":"tick","t":3205,"o":[null,null],"h":850632108}
{"type":"tick","t":3206,"o":[null,null],"h":2109573761}
{"type":"tick","t":3207,"o":[null,null],"h":3050531794}
{"type":"tick","t":3208,"o":[null,null],"h":2329674791}
{"type":"tick","t":3209,"o":[null,null],"h":1063093680}
{"type":"tick","t":3210,"o":[null,null],"h":4284494517}
{"type":"tick","t":3211,"o":[null,null],"h":1959095766}
{"type":"tick","t":3212,"o":[null,null],"h":2987732027}
{"type":"tick","t":3213,"o":[null,null],"h":2210455828}
{"type":"tick","t":3214,"o":[null,null],"h":3494506025}
{"type":"tick","t":3215,"o":[null,null],"h":336702266}
{"type":"tick","t":3216,"o":[null,null],"h":3123188975}
{"type":"tick","t":3217,"o":[null,null],"h":211758584}
{"type":"tick","t":3218,"o":[null,null],"h":86458653}
{"type":"tick","t":3219,"o":[null,null],"h":3500995262}
{"type":"tick","t":3220,"o":[null,null],"h":3465244803}
{"type":"tick","t":3221,"o":[null,null],"h":389575324}
{"type":"tick","t":3222,"o":[null,null],"h":2148968817}
{"type":"tick","t":3223,"o":[null,null],"h":1986354370}
{"type":"tick","t":3224,"o":[null,null],"h":3519354775}
{"type":"tick","t":3225,"o":[null,null],"h":2254051360}
{"type":"tick","t":3226,"o":[null,null],"h":775827749}
{"type":"tick","t":3227,"o":[null,null],"h":1410882758}
{"type":"tick","t":3228,"o":[null,null],"h":3884748907}
{"type":"tick","t":3229,"o":[null,null],"h":2647843396}
{"type":"tick","t":3230,"o":[null,null],"h":1675275097}
{"type":"tick","t":3231,"o":[null,null],"h":2421786090}
{"type":"tick","t":3232,"o":[null,null],"h":1132846047}
{"type":"tick","t":3233,"o":[null,null],"h":819000040}
{"type":"tick","t":3234,"o":[null,null],"h":2175423693}
{"type":"tick","t":3235,"o":[null,null],"h":2413159278}
{"type":"tick","t":3236,"o":[null,null],"h":676374643}
{"type":"tick","t":3237,"o":[null,null],"h":3455604940}
{"type":"tick","t":3238,"o":[null,null],"h":4224697249}
{"type":"tick","t":3239,"o":[null,null],"h":3135035122}
{"type":"tick","t":3240,"o":[null,null],"h":3317506375}
{"type":"tick","t":3241,"o":[null,null],"h":1602694096}
{"type":"tick","t":3242,"o":[null,null],"h":1812036053}
{"type":"tick","t":3243,"o":[null,null],"h":2019525238}
{"type":"tick","t":3244,"o":[null,null],"h":3072535899}
{"type":"tick","t":3245,"o":[null,null],"h":4196923060}
{"type":"tick","t":3246,"o":[null,null],"h":4022683465}
{"type":"tick","t":3247,"o":[null,null],"h":2897998554}
{"type":"tick","t":3248,"o":[null,null],"h":1717172623}
{"type":"tick","t":3249,"o":[null,null],"h":2054659864}
{"type":"tick","t":3250,"o":[null,null],"h":3335928637}
{"type":"tick","t":3251,"o":[null,null],"h":1695888990}
{"type":"tick","t":3252,"o":[null,null],"h":478756259}
{"type":"tick","t":3253,"o":[null,null],"h":403255868}
{"type":"tick","t":3254,"o":[null,null],"h":2225446801}
{"type":"tick","t":3255,"o":[null,null],"h":2778405858}
{"type":"tick","t":3256,"o":[null,null],"h":3309130039}
{"type":"tick","t":3257,"o":[null,null],"h":720019392}
{"type":"tick","t":3258,"o":[null,null],"h":3294239045}
{"type":"tick","t":3259,"o":[null,null],"h":1078187110}
{"type":"tick","t":3260,"o":[null,null],"h":4079898763}
{"type":"tick","t":3261,"o":[null,null],"h":75471972}
{"type":"tick","t":3262,"o":[null,null],"h":1763388409}
{"type":"tick","t":3263,"o":[null,null],"h":2851697418}
{"type":"tick","t":3264,"o":[null,null],"h":3089193983}
{"type":"tick","t":3265,"o":[null,null],"h":1429303816}
{"type":"tick","t":3266,"o":[null,null],"h":1320874093}
{"type":"tick","t":3267,"o":[null,null],"h":4022753294}
{"type":"tick","t":3268,"o":[null,null],"h":1450098707}
{"type":"tick","t":3269,"o":[null,null],"h":2159004140}
{"type":"tick","t":3270,"o":[null,null],"h":2200949697}
{"type":"tick","t":3271,"o":[null,null],"h":2319415570}
{"type":"tick","t":3272,"o":[null,null],"h":1849078375}
{"type":"tick","t":3273,"o":[null,null],"h":2525575920}
{"type":"tick","t":3274,"o":[null,null],"h":3518828533}
{"type":"tick","t":3275,"o":[null,null],"h":3419962646}
{"type":"tick","t":3276,"o":[null,null],"h":87199355}
{"type":"tick","t":3277,"o":[null,null],"h":4267406932}
{"type":"tick","t":3278,"o":[null,null],"h":2580381801}
{"type":"tick","t":3279,"o":[null,null],"h":196274042}
{"type":"tick","t":3280,"o":[null,null],"h":661296431}
{"type":"tick","t":3281,"o":[null,null],"h":2920327992}
{"type":"tick","t":3282,"o":[null,null],"h":3434497629}
{"type":"tick","t":3283,"o":[null,null],"h":1403278590}
{"type":"tick","t":3284,"o":[null,null],"h":2441005251}
{"type":"tick","t":3285,"o":[null,null],"h":2080209628}
{"type":"tick","t":3286,"o":[null,null],"h":2840182961}
{"type":"tick","t":3287,"o":[null,null],"h":2875282178}
{"type":"tick","t":3288,"o":[null,null],"h":605384663}
{"type":"tick","t":3289,"o":[null,null],"h":40412512}
{"type":"tick","t":3290,"o":[null,null],"h":2758070117}
{"type":"tick","t":3291,"o":[null,null],"h":951865862}
{"type":"tick","t":3292,"o":[null,null],"h":3719602859}
{"type":"tick","t":3293,"o":[null,null],"h":222120836}
{"type":"tick","t":3294,"o":[null,null],"h":362506137}
{"type":"tick","t":3295,"o":[null,null],"h":2217873962}
{"type":"tick","t":3296,"o":[null,null],"h":2414123039}
{"type":"tick","t":3297,"o":[null,null],"h":2764489256}
{"type":"tick","t":3298,"o":[null,null],"h":3684195341}
{"type":"tick","t":3299,"o":[null,null],"h":3077201326}
{"type":"tick","t":3300,"o":[null,null],"h":4181198515}
{"type":"tick","t":3301,"o":[null,null],"h":1096014348}
{"type":"tick","t":3302,"o":[null,null],"h":2327351777}
{"type":"tick","t":3303,"o":[null,null],"h":3278394674}
{"type":"tick","t":3304,"o":[null,null],"h":2808236423}
{"type":"tick","t":3305,"o":[null,null],"h":3050972432}
{"type":"tick","t":3306,"o":[null,null],"h":1918502165}
{"type":"tick","t":3307,"o":[null,null],"h":937286070}
{"type":"tick","t":3308,"o":[null,null],"h":2506722203}
{"type":"tick","t":3309,"o":[null,null],"h":2103994868}
{"type":"tick","t":3310,"o":[null,null],"h":1494057097}
{"type":"tick","t":3311,"o":[null,null],"h":25170714}
{"type":"tick","t":3312,"o":[null,null],"h":2225006543}
{"type":"tick","t":3313,"o":[null,null],"h":2005850200}
{"type":"tick","t":3314,"o":[null,null],"h":2288058749}
{"type":"tick","t":3315,"o":[null,null],"h":1660317598}
{"type":"tick","t":3316,"o":[null,null],"h":2001685987}
{"type":"tick","t":3317,"o":[null,null],"h":2430768508}
{"type":"tick","t":3318,"o":[null,null],"h":483261905}
{"type":"tick","t":3319,"o":[null,null],"h":3771924770}
{"type":"tick","t":3320,"o":[null,null],"h":1842039415}
{"type":"tick","t":3321,"o":[null,null],"h":1891893504}
{"type":"tick","t":3322,"o":[null,null],"h":1560489093}
{"type":"tick","t":3323,"o":[null,null],"h":2834446502}
{"type":"tick","t":3324,"o":[null,null],"h":1238787275}
{"type":"tick","t":3325,"o":[null,null],"h":1290248868}
{"type":"tick","t":3326,"o":[null,null],"h":2423388985}
{"type":"tick","t":3327,"o":[null,null],"h":4068023626}
{"type":"tick","t":3328,"o":[null,null],"h":158644543}
{"type":"tick","t":3329,"o":[null,null],"h":1904950088}
{"type":"tick","t":3330,"o":[null,null],"h":4134298797}
{"type":"tick","t":3331,"o":[null,null],"h":951808334}
{"type":"tick","t":3332,"o":[null,null],"h":2909734483}
{"type":"tick","t":3333,"o":[null,null],"h":1737626668}
{"type":"tick","t":3334,"o":[null,null],"h":2994573057}
{"type":"tick","t":3335,"o":[null,null],"h":1824364626}
{"type":"tick","t":3336,"o":[null,null],"h":950642343}
{"type":"tick","t":3337,"o":[null,null],"h":2812661808}
{"type":"tick","t":3338,"o":[null,null],"h":3210281781}
{"type":"tick","t":3339,"o":[null,null],"h":3539613782}
{"type":"tick","t":3340,"o":[null,null],"h":11089083}
{"type":"tick","t":3341,"o":[null,null],"h":2938425236}
{"type":"tick","t":3342,"o":[null,null],"h":2991355561}
{"type":"tick","t":3343,"o":[null,null],"h":2957673402}
{"type":"tick","t":3344,"o":[null,null],"h":2072413551}
{"type":"tick","t":3345,"o":[null,null],"h":1895976568}
{"type":"tick","t":3346,"o":[null,null],"h":3011209629}
{"type":"tick","t":3347,"o":[null,null],"h":1475345726}
{"type":"tick","t":3348,"o":[null,null],"h":2379884803}
{"type":"tick","t":3349,"o":[null,null],"h":220049180}
{"type":"tick","t":3350,"o":[null,null],"h":615469553}
{"type":"tick","t":3351,"o":[null,null],"h":3451885890}
{"type":"tick","t":3352,"o":[null,null],"h":2058456087}
{"type":"tick","t":3353,"o":[null,null],"h":2784403104}
{"type":"tick","t":3354,"o":[null,null],"h":3125123493}
{"type":"tick","t":3355,"o":[null,null],"h":4118022470}
{"type":"tick","t":3356,"o":[null,null],"h":3475260139}
{"type":"tick","t":3357,"o":[null,null],"h":2062097092}
{"type":"tick","t":3358,"o":[null,null],"h":3423623129}
{"type":"tick","t":3359,"o":[null,null],"h":1830670442}
{"type":"tick","t":3360,"o":[null,null],"h":2591789151}
{"type":"tick","t":3361,"o":[null,null],"h":98245992}
{"type":"tick","t":3362,"o":[null,null],"h":2439632205}
{"type":"tick","t":3363,"o":[null,null],"h":2113345518}
{"type":"tick","t":3364,"o":[null,null],"h":3372904179}
{"type":"tick","t":3365,"o":[null,null],"h":1331887436}
{"type":"tick","t":3366,"o":[null,null],"h":1271792161}
{"type":"tick","t":3367,"o":[null,null],"h":4153992050}
{"type":"tick","t":3368,"o":[null,null],"h":252915143}
{"type":"tick","t":3369,"o":[null,null],"h":868238416}
{"type":"tick","t":3370,"o":[null,null],"h":1107049557}
{"type":"tick","t":3371,"o":[null,null],"h":2880615670}
{"type":"tick","t":3372,"o":[null,null],"h":1905365979}
{"type":"tick","t":3373,"o":[null,null],"h":306741044}
{"type":"tick","t":3374,"o":[null,null],"h":4018332617}
{"type":"tick","t":3375,"o":[null,null],"h":3562321754}
{"type":"tick","t":3376,"o":[null,null],"h":2949252111}
{"type":"tick","t":3377,"o":[null,null],"h":2086026648}
{"type":"tick","t":3378,"o":[null,null],"h":1840584637}
{"type":"tick","t":3379,"o":[null,null],"h":907882206}
{"type":"tick","t":3380,"o":[null,null],"h":3319851043}
{"type":"tick","t":3381,"o":[null,null],"h":2409175228}
{"type":"tick","t":3382,"o":[null,null],"h":3470131729}
{"type":"tick","t":3383,"o":[null,null],"h":4063421026}
{"type":"tick","t":3384,"o":[null,null],"h":1780508087}
{"type":"tick","t":3385,"o":[null,null],"h":375687744}
{"type":"tick","t":3386,"o":[null,null],"h":574411205}
{"type":"tick","t":3387,"o":[null,null],"h":639257830}
{"type":"tick","t":3388,"o":[null,null],"h":2078041867}
{"type":"tick","t":3389,"o":[null,null],"h":3804971748}
{"type":"tick","t":3390,"o":[null,null],"h":2092870265}
{"type":"tick","t":3391,"o":[null,null],"h":3714881930}
{"type":"tick","t":3392,"o":[null,null],"h":3381956223}
{"type":"tick","t":3393,"o":[null,null],"h":1712381064}
{"type":"tick","t":3394,"o":[null,null],"h":2707281645}
{"type":"tick","t":3395,"o":[null,null],"h":3839492750}
{"type":"tick","t":3396,"o":[null,null],"h":2605480595}
{"type":"tick","t":3397,"o":[null,null],"h":1215245420}
{"type":"tick","t":3398,"o":[null,null],"h":541102145}
{"type":"tick","t":3399,"o":[null,null],"h":3687776658}
{"type":"tick","t":3400,"o":[null,null],"h":3991851751}
{"type":"tick","t":3401,"o":[null,null],"h":3580229488}
{"type":"tick","t":3402,"o":[null,null],"h":2147521141}
{"type":"tick","t":3403,"o":[null,null],"h":1477687190}
{"type":"tick","t":3404,"o":[null,null],"h":3595567867}
{"type":"tick","t":3405,"o":[null,null],"h":4285192916}
{"type":"tick","t":3406,"o":[null,null],"h":3158802153}
{"type":"tick","t":3407,"o":[null,null],"h":278580218}
{"type":"tick","t":3408,"o":[null,null],"h":1751692207}
{"type":"tick","t":3409,"o":[null,null],"h":3763556280}
{"type":"tick","t":3410,"o":[null,null],"h":929973469}
{"type":"tick","t":3411,"o":[null,null],"h":2403042174}
{"type":"tick","t":3412,"o":[null,null],"h":1062440259}
{"type":"tick","t":3413,"o":[null,null],"h":4079754588}
{"type":"tick","t":3414,"o":[null,null],"h":572306737}
{"type":"tick","t":3415,"o":[null,null],"h":510833538}
{"type":"tick","t":3416,"o":[null,null],"h":1176405591}
{"type":"tick","t":3417,"o":[null,null],"h":1726877664}
{"type":"tick","t":3418,"o":[null,null],"h":2614560741}
{"type":"tick","t":3419,"o":[null,null],"h":2022782598}
{"type":"tick","t":3420,"o":[null,null],"h":32113963}
{"type":"tick","t":3421,"o":[null,null],"h":4133523460}
{"type":"tick","t":3422,"o":[null,null],"h":106465817}
{"type":"tick","t":3423,"o":[null,null],"h":1896157866}
{"type":"tick","t":3424,"o":[null,null],"h":4070854815}
{"type":"tick","t":3425,"o":[null,null],"h":48909480}
{"type":"tick","t":3426,"o":[null,null],"h":2991438477}
{"type":"tick","t":3427,"o":[null,null],"h":3465722414}
{"type":"tick","t":3428,"o":[null,null],"h":2478814003}
{"type":"tick","t":3429,"o":[null,null],"h":1534658188}
{"type":"tick","t":3430,"o":[null,null],"h":2032906849}
{"type":"tick","t":3431,"o":[null,null],"h":191231922}
{"type":"tick","t":3432,"o":[null,null],"h":1809001479}
{"type":"tick","t":3433,"o":[null,null],"h":2076754832}
{"type":"tick","t":3434,"o":[null,null],"h":2378960789}
{"type":"tick","t":3435,"o":[null,null],"h":32130614}
{"type":"tick","t":3436,"o":[null,null],"h":893652507}
{"type":"tick","t":3437,"o":[null,null],"h":518811252}
{"type":"tick","t":3438,"o":[null,null],"h":3213424905}
{"type":"tick","t":3439,"o":[null,null],"h":4291550618}
{"type":"tick","t":3440,"o":[null,null],"h":3145542223}
{"type":"tick","t":3441,"o":[null,null],"h":2335514840}
{"type":"tick","t":3442,"o":[null,null],"h":991756285}
{"type":"tick","t":3443,"o":[null,null],"h":3774093854}
{"type":"tick","t":3444,"o":[null,null],"h":686740579}
{"type":"tick","t":3445,"o":[null,null],"h":3801538556}
{"type":"tick","t":3446,"o":[null,null],"h":3538784849}
{"type":"tick","t":3447,"o":[null,null],"h":3859104162}
{"type":"tick","t":3448,"o":[null,null],"h":4033680119}
{"type":"tick","t":3449,"o":[null,null],"h":1506015616}
{"type":"tick","t":3450,"o":[null,null],"h":222767877}
{"type":"tick","t":3451,"o":[null,null],"h":3885712166}
{"type":"tick","t":3452,"o":[null,null],"h":580785483}
{"type":"tick","t":3453,"o":[null,null],"h":584197412}
{"type":"tick","t":3454,"o":[null,null],"h":2401856953}
{"type":"tick","t":3455,"o":[null,null],"h":2828793802}
{"type":"tick","t":3456,"o":[null,null],"h":533903295}
{"type":"tick","t":3457,"o":[null,null],"h":3292352968}
{"type":"tick","t":3458,"o":[null,null],"h":3372200749}
{"type":"tick","t":3459,"o":[null,null],"h":842696654}
{"type":"tick","t":3460,"o":[null,null],"h":4100621523}
{"type":"tick","t":3461,"o":[null,null],"h":3114649260}
{"type":"tick","t":3462,"o":[null,null],"h":3000245121}
{"type":"tick","t":3463,"o":[null,null],"h":1233767634}
{"type":"tick","t":3464,"o":[null,null],"h":363870503}
{"type":"tick","t":3465,"o":[null,null],"h":3975620272}
{"type":"tick","t":3466,"o":[null,null],"h":1868083125}
{"type":"tick","t":3467,"o":[null,null],"h":3251416790}
{"type":"tick","t":3468,"o":[null,null],"h":1508786491}
{"type":"tick","t":3469,"o":[null,null],"h":868758036}
{"type":"tick","t":3470,"o":[null,null],"h":3731781417}
{"type":"tick","t":3471,"o":[null,null],"h":2093281338}
{"type":"tick","t":3472,"o":[null,null],"h":4202738159}
{"type":"tick","t":3473,"o":[null,null],"h":2431623928}
{"type":"tick","t":3474,"o":[null,null],"h":2156448285}
{"type":"tick","t":3475,"o":[null,null],"h":2931276734}
{"type":"tick","t":3476,"o":[null,null],"h":2539312515}
{"type":"tick","t":3477,"o":[null,null],"h":4190102428}
{"type":"tick","t":3478,"o":[null,null],"h":384655985}
{"type":"tick","t":3479,"o":[null,null],"h":3070339522}
{"type":"tick","t":3480,"o":[null,null],"h":845011095}
{"type":"tick","t":3481,"o":[null,null],"h":1869996320}
{"type":"tick","t":3482,"o":[null,null],"h":1054084645}
{"type":"tick","t":3483,"o":[null,null],"h":1176993222}
{"type":"tick","t":3484,"o":[null,null],"h":3716719979}
{"type":"tick","t":3485,"o":[null,null],"h":3976386372}
{"type":"tick","t":3486,"o":[null,null],"h":1331545177}
{"type":"tick","t":3487,"o":[null,null],"h":3281438442}
{"type":"tick","t":3488,"o":[null,null],"h":688919775}
{"type":"tick","t":3489,"o":[null,null],"h":3663076328}
{"type":"tick","t":3490,"o":[null,null],"h":3206828493}
{"type":"tick","t":3491,"o":[null,null],"h":2516138094}
{"type":"tick","t":3492,"o":[null,null],"h":1534001523}
{"type":"tick","t":3493,"o":[null,null],"h":2957649356}
{"type":"tick","t":3494,"o":[null,null],"h":710501537}
{"type":"tick","t":3495,"o":[null,null],"h":1340035058}
{"type":"tick","t":3496,"o":[null,null],"h":3960387143}
{"type":"tick","t":3497,"o":[null,null],"h":1222752464}
{"type":"tick","t":3498,"o":[null,null],"h":2044442325}
{"type":"tick","t":3499,"o":[null,null],"h":606998390}
{"type":"tick","t":3500,"o":[null,null],"h":1949633115}
{"type":"tick","t":3501,"o":[null,null],"h":3881784244}
{"type":"tick","t":3502,"o":[null,null],"h":2924414025}
{"type":"tick","t":3503,"o":[null,null],"h":2426615770}
{"type":"tick","t":3504,"o":[null,null],"h":3901533839}
{"type":"tick","t":3505,"o":[null,null],"h":3666765848}
{"type":"tick","t":3506,"o":[null,null],"h":1179700285}
{"type":"tick","t":3507,"o":[null,null],"h":3158040414}
{"type":"tick","t":3508,"o":[null,null],"h":825963171}
{"type":"tick","t":3509,"o":[null,null],"h":2717646652}
{"type":"tick","t":3510,"o":[null,null],"h":2520369297}
{"type":"tick","t":3511,"o":[null,null],"h":1549226210}
{"type":"tick","t":3512,"o":[null,null],"h":274173495}
{"type":"tick","t":3513,"o":[null,null],"h":808535232}
{"type":"tick","t":3514,"o":[null,null],"h":2070587973}
{"type":"tick","t":3515,"o":[null,null],"h":1155216742}
{"type":"tick","t":3516,"o":[null,null],"h":1559231883}
{"type":"tick","t":3517,"o":[null,null],"h":3072714084}
{"type":"tick","t":3518,"o":[null,null],"h":2224576761}
{"type":"tick","t":3519,"o":[null,null],"h":2070415370}
{"type":"tick","t":3520,"o":[null,null],"h":2410646783}
{"type":"tick","t":3521,"o":[null,null],"h":2354617096}
{"type":"tick","t":3522,"o":[null,null],"h":1337474413}
{"type":"tick","t":3523,"o":[null,null],"h":3130500366}
{"type":"tick","t":3524,"o":[null,null],"h":2332095763}
{"type":"tick","t":3525,"o":[null,null],"h":2607470316}
{"type":"tick","t":3526,"o":[null,null],"h":591756481}
{"type":"tick","t":3527,"o":[null,null],"h":3039954450}
{"type":"tick","t":3528,"o":[null,null],"h":2246164327}
{"type":"tick","t":3529,"o":[null,null],"h":525735920}
{"type":"tick","t":3530,"o":[null,null],"h":431442165}
{"type":"tick","t":3531,"o":[null,null],"h":3845512726}
{"type":"tick","t":3532,"o":[null,null],"h":1093438331}
{"type":"tick","t":3533,"o":[null,null],"h":3859774292}
{"type":"tick","t":3534,"o":[null,null],"h":1548466537}
{"type":"tick","t":3535,"o":[null,null],"h":176143482}
{"type":"tick","t":3536,"o":[null,null],"h":2616063535}
{"type":"tick","t":3537,"o":[null,null],"h":1981610040}
{"type":"tick","t":3538,"o":[null,null],"h":918295389}
{"type":"tick","t":3539,"o":[null,null],"h":2085880318}
{"type":"tick","t":3540,"o":[null,null],"h":1933246915}
{"type":"tick","t":3541,"o":[null,null],"h":2807643100}
{"type":"tick","t":3542,"o":[null,null],"h":2815632817}
{"type":"tick","t":3543,"o":[null,null],"h":3348746242}
{"type":"tick","t":3544,"o":[null,null],"h":397042903}
{"type":"tick","t":3545,"o":[null,null],"h":1261334112}
{"type":"tick","t":3546,"o":[null,null],"h":224180325}
{"type":"tick","t":3547,"o":[null,null],"h":57340678}
{"type":"tick","t":3548,"o":[null,null],"h":3302989739}
{"type":"tick","t":3549,"o":[null,null],"h":3253656708}
{"type":"tick","t":3550,"o":[null,null],"h":1879074969}
{"type":"tick","t":3551,"o":[null,null],"h":3911410474}
{"type":"tick","t":3552,"o":[null,null],"h":757724447}
{"type":"tick","t":3553,"o":[null,null],"h":1415564072}
{"type":"tick","t":3554,"o":[null,null],"h":2632031501}
{"type":"tick","t":3555,"o":[null,null],"h":4275418798}
{"type":"tick","t":3556,"o":[null,null],"h":3980626867}
{"type":"tick","t":3557,"o":[null,null],"h":3314227980}
{"type":"tick","t":3558,"o":[null,null],"h":1980764897}
{"type":"tick","t":3559,"o":[null,null],"h":2395836978}
{"type":"tick","t":3560,"o":[null,null],"h":764581511}
{"type":"tick","t":3561,"o":[null,null],"h":291755536}
{"type":"tick","t":3562,"o":[null,null],"h":4018541077}
{"type":"tick","t":3563,"o":[null,null],"h":4245763766}
{"type":"tick","t":3564,"o":[null,null],"h":4065640603}
{"type":"tick","t":3565,"o":[null,null],"h":1771082484}
{"type":"tick","t":3566,"o":[null,null],"h":2859017609}
{"type":"tick","t":3567,"o":[null,null],"h":144430106}
{"type":"tick","t":3568,"o":[null,null],"h":851945679}
{"type":"tick","t":3569,"o":[null,null],"h":1611503960}
{"type":"tick","t":3570,"o":[null,null],"h":2438222461}
{"type":"tick","t":3571,"o":[null,null],"h":1071683742}
{"type":"tick","t":3572,"o":[null,null],"h":3292258019}
{"type":"tick","t":3573,"o":[null,null],"h":2600556156}
{"type":"tick","t":3574,"o":[null,null],"h":1465540305}
{"type":"tick","t":3575,"o":[null,null],"h":4263332386}
{"type":"tick","t":3576,"o":[null,null],"h":789606263}
{"type":"tick","t":3577,"o":[null,null],"h":3642874368}
{"type":"tick","t":3578,"o":[null,null],"h":2534670725}
{"type":"tick","t":3579,"o":[null,null],"h":2250315174}
{"type":"tick","t":3580,"o":[null,null],"h":211481035}
{"type":"tick","t":3581,"o":[null,null],"h":1948348324}
{"type":"tick","t":3582,"o":[null,null],"h":600668217}
{"type":"tick","t":3583,"o":[null,null],"h":2900166218}
{"type":"tick","t":3584,"o":[null,null],"h":3036503615}
{"type":"tick","t":3585,"o":[null,null],"h":2996415560}
{"type":"tick","t":3586,"o":[null,null],"h":3211669933}
{"type":"tick","t":3587,"o":[null,null],"h":4245203534}
{"type":"tick","t":3588,"o":[null,null],"h":2610620243}
{"type":"tick","t":3589,"o":[null,null],"h":3771842860}
{"type":"tick","t":3590,"o":[null,null],"h":766178305}
{"type":"tick","t":3591,"o":[null,null],"h":391829842}
{"type":"tick","t":3592,"o":[null,null],"h":2499840935}
{"type":"tick","t":3593,"o":[null,null],"h":225869104}
{"type":"tick","t":3594,"o":[null,null],"h":3511603253}
{"type":"tick","t":3595,"o":[null,null],"h":3332458838}
{"type":"tick","t":3596,"o":[null,null],"h":2288510395}
{"type":"tick","t":3597,"o":[null,null],"h":562413716}
{"type":"tick","t":3598,"o":[null,null],"h":4184635305}
{"type":"tick","t":3599,"o":[null,null],"h":337388730}
{"type":"tick","t":3600,"o":[null,null],"h":1089515119}
{"type":"tick","t":3601,"o":[null,null],"h":779963256}
{"type":"tick","t":3602,"o":[null,null],"h":13798045}
{"type":"tick","t":3603,"o":[null,null],"h":264570430}
{"type":"tick","t":3604,"o":[null,null],"h":2492595715}
{"type":"tick","t":3605,"o":[null,null],"h":1335050268}
{"type":"tick","t":3606,"o":[null,null],"h":1726927601}
{"type":"tick","t":3607,"o":[null,null],"h":458631746}
{"type":"tick","t":3608,"o":[null,null],"h":2509927703}
{"type":"tick","t":3609,"o":[null,null],"h":1836242848}
{"type":"tick","t":3610,"o":[null,null],"h":4090939045}
{"type":"tick","t":3611,"o":[null,null],"h":1644855878}
{"type":"tick","t":3612,"o":[null,null],"h":3296890859}
{"type":"tick","t":3613,"o":[null,null],"h":682752964}
{"type":"tick","t":3614,"o":[null,null],"h":4002763993}
{"type":"tick","t":3615,"o":[null,null],"h":2574390634}
{"type":"tick","t":3616,"o":[null,null],"h":3480958303}
{"type":"tick","t":3617,"o":[null,null],"h":2134260328}
{"type":"tick","t":3618,"o":[null,null],"h":2670403149}
{"type":"tick","t":3619,"o":[null,null],"h":3647178990}
{"type":"tick","t":3620,"o":[null,null],"h":3796592627}
{"type":"tick","t":3621,"o":[null,null],"h":1092660812}
{"type":"tick","t":3622,"o":[null,null],"h":921338657}
{"type":"tick","t":3623,"o":[null,null],"h":15280242}
{"type":"tick","t":3624,"o":[null,null],"h":309462727}
{"type":"tick","t":3625,"o":[null,null],"h":3554209104}
{"type":"tick","t":3626,"o":[null,null],"h":3472195925}
{"type":"tick","t":3627,"o":[null,null],"h":3078410742}
{"type":"tick","t":3628,"o":[null,null],"h":2370043099}
{"type":"tick","t":3629,"o":[null,null],"h":3723465780}
{"type":"tick","t":3630,"o":[null,null],"h":3834742985}
{"type":"tick","t":3631,"o":[null,null],"h":1955669082}
{"type":"tick","t":3632,"o":[null,null],"h":2597314831}
{"type":"tick","t":3633,"o":[null,null],"h":1514498712}
{"type":"tick","t":3634,"o":[null,null],"h":1972976829}
{"type":"tick","t":3635,"o":[null,null],"h":808656862}
{"type":"tick","t":3636,"o":[null,null],"h":3478690083}
{"type":"tick","t":3637,"o":[null,null],"h":1467852220}
{"type":"tick","t":3638,"o":[null,null],"h":918341393}
{"type":"tick","t":3639,"o":[null,null],"h":3678521186}
{"type":"tick","t":3640,"o":[null,null],"h":2224382647}
{"type":"tick","t":3641,"o":[null,null],"h":2897357632}
{"type":"tick","t":3642,"o":[null,null],"h":3979539141}
{"type":"tick","t":3643,"o":[null,null],"h":2640100838}
{"type":"tick","t":3644,"o":[null,null],"h":598217739}
{"type":"tick","t":3645,"o":[null,null],"h":2342121444}
{"type":"tick","t":3646,"o":[null,null],"h":2982140793}
{"type":"tick","t":3647,"o":[null,null],"h":2297257610}
{"type":"tick","t":3648,"o":[null,null],"h":2918175615}
{"type":"tick","t":3649,"o":[null,null],"h":1844263304}
{"type":"tick","t":3650,"o":[null,null],"h":926611437}
{"type":"tick","t":3651,"o":[null,null],"h":4159340430}
{"type":"tick","t":3652,"o":[null,null],"h":2231029651}
{"type":"tick","t":3653,"o":[null,null],"h":1055042924}
{"type":"tick","t":3654,"o":[null,null],"h":1388376385}
{"type":"tick","t":3655,"o":[null,null],"h":691413650}
{"type":"tick","t":3656,"o":[null,null],"h":1022921703}
{"type":"tick","t":3657,"o":[null,null],"h":3321757808}
{"type":"tick","t":3658,"o":[null,null],"h":3357472629}
{"type":"tick","t":3659,"o":[null,null],"h":86805654}
{"type":"tick","t":3660,"o":[null,null],"h":2448851963}
{"type":"tick","t":3661,"o":[null,null],"h":1674766292}
{"type":"tick","t":3662,"o":[null,null],"h":4003250153}
{"type":"tick","t":3663,"o":[null,null],"h":1455844602}
{"type":"tick","t":3664,"o":[null,null],"h":2632272047}
{"type":"tick","t":3665,"o":[null,null],"h":2122511544}
{"type":"tick","t":3666,"o":[null,null],"h":2356077021}
{"type":"tick","t":3667,"o":[null,null],"h":607786110}
{"type":"tick","t":3668,"o":[null,null],"h":502314563}
{"type":"tick","t":3669,"o":[null,null],"h":97185372}
{"type":"tick","t":3670,"o":[null,null],"h":2517586481}
{"type":"tick","t":3671,"o":[null,null],"h":2804790402}
{"type":"tick","t":3672,"o":[null,null],"h":3304623959}
{"type":"tick","t":3673,"o":[null,null],"h":2655605984}
{"type":"tick","t":3674,"o":[null,null],"h":3432668389}
{"type":"tick","t":3675,"o":[null,null],"h":888339334}
{"type":"tick","t":3676,"o":[null,null],"h":142336555}
{"type":"tick","t":3677,"o":[null,null],"h":3652789508}
{"type":"tick","t":3678,"o":[null,null],"h":1861508889}
{"type":"tick","t":3679,"o":[null,null],"h":237577130}
{"type":"tick","t":3680,"o":[null,null],"h":1697528223}
{"type":"tick","t":3681,"o":[null,null],"h":803701160}
{"type":"tick","t":3682,"o":[null,null],"h":1388371853}
{"type":"tick","t":3683,"o":[null,null],"h":1961102126}
{"type":"tick","t":3684,"o":[null,null],"h":2754903091}
{"type":"tick","t":3685,"o":[null,null],"h":3725270924}
{"type":"tick","t":3686,"o":[null,null],"h":1953153889}
{"type":"tick","t":3687,"o":[null,null],"h":1271171250}
{"type":"tick","t":3688,"o":[null,null],"h":338425095}
{"type":"tick","t":3689,"o":[null,null],"h":570852496}
{"type":"tick","t":3690,"o":[null,null],"h":4189536405}
{"type":"tick","t":3691,"o":[null,null],"h":4111115062}
{"type":"tick","t":3692,"o":[null,null],"h":3362077467}
{"type":"tick","t":3693,"o":[null,null],"h":27560820}
{"type":"tick","t":3694,"o":[null,null],"h":478729737}
{"type":"tick","t":3695,"o":[null,null],"h":2365230746}
{"type":"tick","t":3696,"o":[null,null],"h":35564367}
{"type":"tick","t":3697,"o":[null,null],"h":925938136}
{"type":"tick","t":3698,"o":[null,null],"h":946974973}
{"type":"tick","t":3699,"o":[null,null],"h":2274086686}
{"type":"tick","t":3700,"o":[null,null],"h":3355316579}
{"type":"tick","t":3701,"o":[null,null],"h":3313408252}
{"type":"tick","t":3702,"o":[null,null],"h":850072401}
{"type":"tick","t":3703,"o":[null,null],"h":2192511650}
{"type":"tick","t":3704,"o":[null,null],"h":622317559}
{"type":"tick","t":3705,"o":[null,null],"h":71589504}
{"type":"tick","t":3706,"o":[null,null],"h":2780212229}
{"type":"tick","t":3707,"o":[null,null],"h":887770150}
{"type":"tick","t":3708,"o":[null,null],"h":3945255499}
{"type":"tick","t":3709,"o":[null,null],"h":98301476}
{"type":"tick","t":3710,"o":[null,null],"h":1592473273}
{"type":"tick","t":3711,"o":[null,null],"h":3311352010}
{"type":"tick","t":3712,"o":[null,null],"h":4116093119}
{"type":"tick","t":3713,"o":[null,null],"h":2220765896}
{"type":"tick","t":3714,"o":[null,null],"h":4042339373}
{"type":"tick","t":3715,"o":[null,null],"h":1180559566}
{"type":"tick","t":3716,"o":[null,null],"h":714202579}
{"type":"tick","t":3717,"o":[null,null],"h":4282428332}
{"type":"tick","t":3718,"o":[null,null],"h":2564626561}
{"type":"tick","t":3719,"o":[null,null],"h":3508867538}
{"type":"tick","t":3720,"o":[null,null],"h":140278311}
{"type":"tick","t":3721,"o":[null,null],"h":1115728816}
{"type":"tick","t":3722,"o":[null,null],"h":1336473781}
{"type":"tick","t":3723,"o":[null,null],"h":3813360598}
{"type":"tick","t":3724,"o":[null,null],"h":3958852155}
{"type":"tick","t":3725,"o":[null,null],"h":1716293396}
{"type":"tick","t":3726,"o":[null,null],"h":2905455657}
{"type":"tick","t":3727,"o":[null,null],"h":3540375866}
{"type":"tick","t":3728,"o":[null,null],"h":953584367}
{"type":"tick","t":3729,"o":[null,null],"h":2111181816}
{"type":"tick","t":3730,"o":[null,null],"h":3415303965}
{"type":"tick","t":3731,"o":[null,null],"h":3816790206}
{"type":"tick","t":3732,"o":[null,null],"h":1729695363}
{"type":"tick","t":3733,"o":[null,null],"h":544424092}
{"type":"tick","t":3734,"o":[null,null],"h":2764105585}
{"type":"tick","t":3735,"o":[null,null],"h":1361767106}
{"type":"tick","t":3736,"o":[null,null],"h":3825704343}
{"type":"tick","t":3737,"o":[null,null],"h":1045886496}
{"type":"tick","t":3738,"o":[null,null],"h":965117733}
{"type":"tick","t":3739,"o":[null,null],"h":1368912582}
{"type":"tick","t":3740,"o":[null,null],"h":4292175467}
{"type":"tick","t":3741,"o":[null,null],"h":187041860}
{"type":"tick","t":3742,"o":[null,null],"h":4169763161}
{"type":"tick","t":3743,"o":[null,null],"h":485258218}
{"type":"tick","t":3744,"o":[null,null],"h":3224285663}
{"type":"tick","t":3745,"o":[null,null],"h":2039466216}
{"type":"tick","t":3746,"o":[null,null],"h":283405005}
{"type":"tick","t":3747,"o":[null,null],"h":1231972718}
{"type":"tick","t":3748,"o":[null,null],"h":618096243}
{"type":"tick","t":3749,"o":[null,null],"h":2588884684}
{"type":"tick","t":3750,"o":[null,null],"h":2966604193}
{"type":"tick","t":3751,"o":[null,null],"h":626734322}
{"type":"tick","t":3752,"o":[null,null],"h":932822855}
{"type":"tick","t":3753,"o":[null,null],"h":2829638096}
{"type":"tick","t":3754,"o":[null,null],"h":266227669}
{"type":"tick","t":3755,"o":[null,null],"h":527061110}
{"type":"tick","t":3756,"o":[null,null],"h":3765099355}
{"type":"tick","t":3757,"o":[null,null],"h":129686708}
{"type":"tick","t":3758,"o":[null,null],"h":1069133129}
{"type":"tick","t":3759,"o":[null,null],"h":470038746}
{"type":"tick","t":3760,"o":[null,null],"h":3840118671}
{"type":"tick","t":3761,"o":[null,null],"h":3572831512}
{"type":"tick","t":3762,"o":[null,null],"h":8257853}
{"type":"tick","t":3763,"o":[null,null],"h":2176717918}
{"type":"tick","t":3764,"o":[null,null],"h":1824598947}
{"type":"tick","t":3765,"o":[null,null],"h":1025943612}
{"type":"tick","t":3766,"o":[null,null],"h":162454929}
{"type":"tick","t":3767,"o":[null,null],"h":578337250}
{"type":"tick","t":3768,"o":[null,null],"h":1195968311}
{"type":"tick","t":3769,"o":[null,null],"h":399869376}
{"type":"tick","t":3770,"o":[null,null],"h":3217526597}
{"type":"tick","t":3771,"o":[null,null],"h":3010441830}
{"type":"tick","t":3772,"o":[null,null],"h":3321912971}
{"type":"tick","t":3773,"o":[null,null],"h":3966726756}
{"type":"tick","t":3774,"o":[null,null],"h":2327550457}
{"type":"tick","t":3775,"o":[null,null],"h":3253156106}
{"type":"tick","t":3776,"o":[null,null],"h":2444028415}
{"type":"tick","t":3777,"o":[null,null],"h":129638408}
{"type":"tick","t":3778,"o":[null,null],"h":1685352045}
{"type":"tick","t":3779,"o":[null,null],"h":1659246094}
{"type":"tick","t":3780,"o":[null,null],"h":1026999827}
{"type":"tick","t":3781,"o":[null,null],"h":664362988}
{"type":"tick","t":3782,"o":[null,null],"h":880779713}
{"type":"tick","t":3783,"o":[null,null],"h":972853010}
{"type":"tick","t":3784,"o":[null,null],"h":2350336103}
{"type":"tick","t":3785,"o":[null,null],"h":1193109744}
{"type":"tick","t":3786,"o":[null,null],"h":3460668917}
{"type":"tick","t":3787,"o":[null,null],"h":416490262}
{"type":"tick","t":3788,"o":[null,null],"h":3243791483}
{"type":"tick","t":3789,"o":[null,null],"h":2948195412}
{"type":"tick","t":3790,"o":[null,null],"h":248002153}
{"type":"tick","t":3791,"o":[null,null],"h":2121663866}
{"type":"tick","t":3792,"o":[null,null],"h":1218790191}
{"type":"tick","t":3793,"o":[null,null],"h":444369208}
{"type":"tick","t":3794,"o":[null,null],"h":3208688733}
{"type":"tick","t":3795,"o":[null,null],"h":4201607934}
{"type":"tick","t":3796,"o":[null,null],"h":1542104771}
{"type":"tick","t":3797,"o":[null,null],"h":3516786908}
{"type":"tick","t":3798,"o":[null,null],"h":3810766513}
{"type":"tick","t":3799,"o":[null,null],"h":669741314}
{"type":"tick","t":3800,"o":[null,null],"h":681031127}
{"type":"tick","t":3801,"o":[null,null],"h":191951712}
{"type":"tick","t":3802,"o":[null,null],"h":1331451237}
{"type":"tick","t":3803,"o":[null,null],"h":2811465734}
{"type":"tick","t":3804,"o":[null,null],"h":3253473451}
{"type":"tick","t":3805,"o":[null,null],"h":1462430084}
{"type":"tick","t":3806,"o":[null,null],"h":2143716761}
{"type":"tick","t":3807,"o":[null,null],"h":597131306}
{"type":"tick","t":3808,"o":[null,null],"h":2318003743}
{"type":"tick","t":3809,"o":[null,null],"h":2724042792}
{"type":"tick","t":3810,"o":[null,null],"h":2444276237}
{"type":"tick","t":3811,"o":[null,null],"h":954190766}
{"type":"tick","t":3812,"o":[null,null],"h":850750643}
{"type":"tick","t":3813,"o":[null,null],"h":1499078668}
{"type":"tick","t":3814,"o":[null,null],"h":2396342241}
{"type":"tick","t":3815,"o":[null,null],"h":3591895858}
{"type":"tick","t":3816,"o":[null,null],"h":4030619527}
{"type":"tick","t":3817,"o":[null,null],"h":1245383440}
{"type":"tick","t":3818,"o":[null,null],"h":922352405}
{"type":"tick","t":3819,"o":[null,null],"h":1721157558}
{"type":"tick","t":3820,"o":[null,null],"h":879997339}
{"type":"tick","t":3821,"o":[null,null],"h":2014216180}
{"type":"tick","t":3822,"o":[null,null],"h":423700105}
{"type":"tick","t":3823,"o":[null,null],"h":1689045274}
{"type":"tick","t":3824,"o":[null,null],"h":3248850383}
{"type":"tick","t":3825,"o":[null,null],"h":1789437528}
{"type":"tick","t":3826,"o":[null,null],"h":2867015549}
{"type":"tick","t":3827,"o":[null,null],"h":765820318}
{"type":"tick","t":3828,"o":[null,null],"h":937489379}
{"type":"tick","t":3829,"o":[null,null],"h":3664081788}
{"type":"tick","t":3830,"o":[null,null],"h":1042660305}
{"type":"tick","t":3831,"o":[null,null],"h":548351778}
{"type":"tick","t":3832,"o":[null,null],"h":1232038007}
{"type":"tick","t":3833,"o":[null,null],"h":3148560128}
{"type":"tick","t":3834,"o":[null,null],"h":3043263109}
{"type":"tick","t":3835,"o":[null,null],"h":3864743590}
{"type":"tick","t":3836,"o":[null,null],"h":2594511563}
{"type":"tick","t":3837,"o":[null,null],"h":192585892}
{"type":"tick","t":3838,"o":[null,null],"h":2870602041}
{"type":"tick","t":3839,"o":[null,null],"h":2096710474}
{"type":"tick","t":3840,"o":[null,null],"h":3507572543}
{"type":"tick","t":3841,"o":[null,null],"h":2122481992}
{"type":"tick","t":3842,"o":[null,null],"h":2854666925}
{"type":"tick","t":3843,"o":[null,null],"h":1837549390}
{"type":"tick","t":3844,"o":[null,null],"h":3070225491}
{"type":"tick","t":3845,"o":[null,null],"h":2284190252}
{"type":"tick","t":3846,"o":[null,null],"h":1949199617}
{"type":"tick","t":3847,"o":[null,null],"h":2685343314}
{"type":"tick","t":3848,"o":[null,null],"h":433097895}
{"type":"tick","t":3849,"o":[null,null],"h":3767418416}
{"type":"tick","t":3850,"o":[null,null],"h":3582818613}
{"type":"tick","t":3851,"o":[null,null],"h":3784846934}
{"type":"tick","t":3852,"o":[null,null],"h":2495427259}
{"type":"tick","t":3853,"o":[null,null],"h":2234713492}
{"type":"tick","t":3854,"o":[null,null],"h":903017641}
{"type":"tick","t":3855,"o":[null,null],"h":2145870266}
{"type":"tick","t":3856,"o":[null,null],"h":223005551}
{"type":"tick","t":3857,"o":[null,null],"h":3678504056}
{"type":"tick","t":3858,"o":[null,null],"h":1177841565}
{"type":"tick","t":3859,"o":[null,null],"h":3334331198}
{"type":"tick","t":3860,"o":[null,null],"h":1035329283}
{"type":"tick","t":3861,"o":[null,null],"h":3417586972}
{"type":"tick","t":3862,"o":[null,null],"h":2585391089}
{"type":"tick","t":3863,"o":[null,null],"h":1001473858}
{"type":"tick","t":3864,"o":[null,null],"h":1710273047}
{"type":"tick","t":3865,"o":[null,null],"h":2330580128}
{"type":"tick","t":3866,"o":[null,null],"h":453037989}
{"type":"tick","t":3867,"o":[null,null],"h":1229328198}
{"type":"tick","t":3868,"o":[null,null],"h":868481259}
{"type":"tick","t":3869,"o":[null,null],"h":2197461188}
{"type":"tick","t":3870,"o":[null,null],"h":3572188633}
{"type":"tick","t":3871,"o":[null,null],"h":216845930}
{"type":"tick","t":3872,"o":[null,null],"h":3092940383}
{"type":"tick","t":3873,"o":[null,null],"h":38876008}
{"type":"tick","t":3874,"o":[null,null],"h":391023437}
{"type":"tick","t":3875,"o":[null,null],"h":2703834606}
{"type":"tick","t":3876,"o":[null,null],"h":60140787}
{"type":"tick","t":3877,"o":[null,null],"h":1987453772}
{"type":"tick","t":3878,"o":[null,null],"h":147742753}
{"type":"tick","t":3879,"o":[null,null],"h":4238184818}
{"type":"tick","t":3880,"o":[null,null],"h":292885447}
{"type":"tick","t":3881,"o":[null,null],"h":667042384}
{"type":"tick","t":3882,"o":[null,null],"h":1517531733}
{"type":"tick","t":3883,"o":[null,null],"h":3769953014}
{"type":"tick","t":3884,"o":[null,null],"h":4223625691}
{"type":"tick","t":3885,"o":[null,null],"h":3373194548}
{"type":"tick","t":3886,"o":[null,null],"h":2681168329}
{"type":"tick","t":3887,"o":[null,null],"h":3591257434}
{"type":"tick","t":3888,"o":[null,null],"h":3040647695}
{"type":"tick","t":3889,"o":[null,null],"h":2871645080}
{"type":"tick","t":3890,"o":[null,null],"h":1626668477}
{"type":"tick","t":3891,"o":[null,null],"h":761642206}
{"type":"tick","t":3892,"o":[null,null],"h":2296321571}
{"type":"tick","t":3893,"o":[null,null],"h":4028618428}
{"type":"tick","t":3894,"o":[null,null],"h":818896913}
{"type":"tick","t":3895,"o":[null,null],"h":3100469346}
{"type":"tick","t":3896,"o":[null,null],"h":2557416375}
{"type":"tick","t":3897,"o":[null,null],"h":3551219776}
{"type":"tick","t":3898,"o":[null,null],"h":515700677}
{"type":"tick","t":3899,"o":[null,null],"h":2221083366}
{"type":"tick","t":3900,"o":[null,null],"h":4214433035}
{"type":"tick","t":3901,"o":[null,null],"h":2990788836}
{"type":"tick","t":3902,"o":[null,null],"h":1540640889}
{"type":"tick","t":3903,"o":[null,null],"h":2359289738}
{"type":"tick","t":3904,"o":[null,null],"h":328514687}
{"type":"tick","t":3905,"o":[null,null],"h":2807722632}
{"type":"tick","t":3906,"o":[null,null],"h":369507565}
{"type":"tick","t":3907,"o":[null,null],"h":2537957518}
{"type":"tick","t":3908,"o":[null,null],"h":4035102867}
{"type":"tick","t":3909,"o":[null,null],"h":3864072812}
{"type":"tick","t":3910,"o":[null,null],"h":3969803841}
{"type":"tick","t":3911,"o":[null,null],"h":188995474}
{"type":"tick","t":3912,"o":[null,null],"h":2863663335}
{"type":"tick","t":3913,"o":[null,null],"h":1074388336}
{"type":"tick","t":3914,"o":[null,null],"h":3482026101}
{"type":"tick","t":3915,"o":[null,null],"h":4206251414}
{"type":"tick","t":3916,"o":[null,null],"h":3712932091}
{"type":"tick","t":3917,"o":[null,null],"h":241637588}
{"type":"tick","t":3918,"o":[null,null],"h":721108201}
{"type":"tick","t":3919,"o":[null,null],"h":566600186}
{"type":"tick","t":3920,"o":[null,null],"h":2578608559}
{"type":"tick","t":3921,"o":[null,null],"h":708904376}
{"type":"tick","t":3922,"o":[null,null],"h":1393775325}
{"type":"tick","t":3923,"o":[null,null],"h":92268926}
{"type":"tick","t":3924,"o":[null,null],"h":1868643139}
{"type":"tick","t":3925,"o":[null,null],"h":234261340}
{"type":"tick","t":3926,"o":[null,null],"h":2988133169}
{"type":"tick","t":3927,"o":[null,null],"h":3391093122}
{"type":"tick","t":3928,"o":[null,null],"h":1536291927}
{"type":"tick","t":3929,"o":[null,null],"h":1354790368}
{"type":"tick","t":3930,"o":[null,null],"h":1799505381}
{"type":"tick","t":3931,"o":[null,null],"h":671231110}
{"type":"tick","t":3932,"o":[null,null],"h":4037880619}
{"type":"tick","t":3933,"o":[null,null],"h":3656746500}
{"type":"tick","t":3934,"o":[null,null],"h":3051823129}
{"type":"tick","t":3935,"o":[null,null],"h":1096751274}
{"type":"tick","t":3936,"o":[null,null],"h":2096821919}
{"type":"tick","t":3937,"o":[null,null],"h":1102348968}
{"type":"tick","t":3938,"o":[null,null],"h":3183001741}
{"type":"tick","t":3939,"o":[null,null],"h":4239351854}
{"type":"tick","t":3940,"o":[null,null],"h":551686451}
{"type":"tick","t":3941,"o":[null,null],"h":1472302220}
{"type":"tick","t":3942,"o":[null,null],"h":2523695201}
{"type":"tick","t":3943,"o":[null,null],"h":3607731634}
{"type":"tick","t":3944,"o":[null,null],"h":141021703}
{"type":"tick","t":3945,"o":[null,null],"h":3769567632}
{"type":"tick","t":3946,"o":[null,null],"h":2073308565}
{"type":"tick","t":3947,"o":[null,null],"h":3990948918}
{"type":"tick","t":3948,"o":[null,null],"h":2156827675}
{"type":"tick","t":3949,"o":[null,null],"h":1538860148}
{"type":"tick","t":3950,"o":[null,null],"h":2205273865}
{"type":"tick","t":3951,"o":[null,null],"h":1330033562}
{"type":"tick","t":3952,"o":[null,null],"h":1392255055}
{"type":"tick","t":3953,"o":[null,null],"h":1733648088}
{"type":"tick","t":3954,"o":[null,null],"h":409560573}
{"type":"tick","t":3955,"o":[null,null],"h":4227637278}
{"type":"tick","t":3956,"o":[null,null],"h":445608547}
{"type":"tick","t":3957,"o":[null,null],"h":3334923772}
{"type":"tick","t":3958,"o":[null,null],"h":3192029265}
{"type":"tick","t":3959,"o":[null,null],"h":1109307298}
{"type":"tick","t":3960,"o":[null,null],"h":2471817463}
{"type":"tick","t":3961,"o":[null,null],"h":3184279424}
{"type":"tick","t":3962,"o":[null,null],"h":2958588165}
{"type":"tick","t":3963,"o":[null,null],"h":1603522854}
{"type":"tick","t":3964,"o":[null,null],"h":3288304459}
{"type":"tick","t":3965,"o":[null,null],"h":3876807460}
{"type":"tick","t":3966,"o":[null,null],"h":1119890361}
{"type":"tick","t":3967,"o":[null,null],"h":1240491466}
{"type":"tick","t":3968,"o":[null,null],"h":1791827391}
{"type":"tick","t":3969,"o":[null,null],"h":3105337288}
{"type":"tick","t":3970,"o":[null,null],"h":4281719085}
{"type":"tick","t":3971,"o":[null,null],"h":2925460942}
{"type":"tick","t":3972,"o":[null,null],"h":2137520851}
{"type":"tick","t":3973,"o":[null,null],"h":1225385132}
{"type":"tick","t":3974,"o":[null,null],"h":2460496257}
{"type":"tick","t":3975,"o":[null,null],"h":400669394}
{"type":"tick","t":3976,"o":[null,null],"h":1063659303}
{"type":"tick","t":3977,"o":[null,null],"h":959564976}
{"type":"tick","t":3978,"o":[null,null],"h":2630499765}
{"type":"tick","t":3979,"o":[null,null],"h":1349555414}
{"type":"tick","t":3980,"o":[null,null],"h":1444515643}
{"type":"tick","t":3981,"o":[null,null],"h":1933473812}
{"type":"tick","t":3982,"o":[null,null],"h":3525825833}
{"type":"tick","t":3983,"o":[null,null],"h":1758475834}
{"type":"tick","t":3984,"o":[null,null],"h":3077412847}
{"type":"tick","t":3985,"o":[null,null],"h":1343863032}
{"type":"tick","t":3986,"o":[null,null],"h":2043719709}
{"type":"tick","t":3987,"o":[null,null],"h":1908646334}
{"type":"tick","t":3988,"o":[null,null],"h":3762115459}
{"type":"tick","t":3989,"o":[null,null],"h":4201118108}
{"type":"tick","t":3990,"o":[null,null],"h":1198137457}
{"type":"tick","t":3991,"o":[null,null],"h":1626167234}
{"type":"tick","t":3992,"o":[null,null],"h":4021833367}
{"type":"tick","t":3993,"o":[null,null],"h":733566752}
{"type":"tick","t":3994,"o":[null,null],"h":1435339813}
{"type":"tick","t":3995,"o":[null,null],"h":2293130182}
{"type":"tick","t":3996,"o":[null,null],"h":710443883}
{"type":"tick","t":3997,"o":[null,null],"h":3353175364}
{"type":"tick","t":3998,"o":[null,null],"h":1907429977}
{"type":"tick","t":3999,"o":[null,null],"h":4251131114}
{"type":"tick","t":4000,"o":[null,null],"h":154893023}
{"type":"tick","t":4001,"o":[null,null],"h":707889640}
{"type":"tick","t":4002,"o":[null,null],"h":149518285}
{"type":"tick","t":4003,"o":[null,null],"h":18349678}
{"type":"tick","t":4004,"o":[null,null],"h":215099251}
{"type":"tick","t":4005,"o":[null,null],"h":3150437324}
{"type":"tick","t":4006,"o":[null,null],"h":873966241}
{"type":"tick","t":4007,"o":[null,null],"h":631614962}
{"type":"tick","t":4008,"o":[null,null],"h":4229643335}
{"type":"tick","t":4009,"o":[null,null],"h":4147420880}
{"type":"tick","t":4010,"o":[null,null],"h":2669728981}
{"type":"tick","t":4011,"o":[null,null],"h":2484551030}
{"type":"tick","t":4012,"o":[null,null],"h":788899931}
{"type":"tick","t":4013,"o":[null,null],"h":2749102516}
{"type":"tick","t":4014,"o":[null,null],"h":4247194185}
{"type":"tick","t":4015,"o":[null,null],"h":685870554}
{"type":"tick","t":4016,"o":[null,null],"h":3047191695}
{"type":"tick","t":4017,"o":[null,null],"h":4138415640}
{"type":"tick","t":4018,"o":[null,null],"h":2273307197}
{"type":"tick","t":4019,"o":[null,null],"h":1954508126}
{"type":"tick","t":4020,"o":[null,null],"h":1913247907}
{"type":"tick","t":4021,"o":[null,null],"h":3380561212}
{"type":"tick","t":4022,"o":[null,null],"h":2352840337}
{"type":"tick","t":4023,"o":[null,null],"h":2220904162}
{"type":"tick","t":4024,"o":[null,null],"h":3578926135}
{"type":"tick","t":4025,"o":[null,null],"h":4271246016}
{"type":"tick","t":4026,"o":[null,null],"h":1689438277}
{"type":"tick","t":4027,"o":[null,null],"h":2736120678}
{"type":"tick","t":4028,"o":[null,null],"h":480916363}
{"type":"tick","t":4029,"o":[null,null],"h":3613891428}
{"type":"tick","t":4030,"o":[null,null],"h":1791239929}
{"type":"tick","t":4031,"o":[null,null],"h":2409870858}
{"type":"tick","t":4032,"o":[null,null],"h":2828210943}
{"type":"tick","t":4033,"o":[null,null],"h":4210002184}
{"type":"tick","t":4034,"o":[null,null],"h":3026926445}
{"type":"tick","t":4035,"o":[null,null],"h":3514745614}
{"type":"tick","t":4036,"o":[null,null],"h":2971333395}
{"type":"tick","t":4037,"o":[null,null],"h":952843500}
{"type":"tick","t":4038,"o":[null,null],"h":928957121}
{"type":"tick","t":4039,"o":[null,null],"h":2775495698}
{"type":"tick","t":4040,"o":[null,null],"h":485647719}
{"type":"tick","t":4041,"o":[null,null],"h":1287347696}
{"type":"tick","t":4042,"o":[null,null],"h":1727868661}
{"type":"tick","t":4043,"o":[null,null],"h":2604528662}
{"type":"tick","t":4044,"o":[null,null],"h":2510756219}
{"type":"tick","t":4045,"o":[null,null],"h":1282189652}
{"type":"tick","t":4046,"o":[null,null],"h":2649198441}
{"type":"tick","t":4047,"o":[null,null],"h":2255053434}
{"type":"tick","t":4048,"o":[null,null],"h":2462825519}
{"type":"tick","t":4049,"o":[null,null],"h":3200263736}
{"type":"tick","t":4050,"o":[null,null],"h":1416294749}
{"type":"tick","t":4051,"o":[null,null],"h":513402878}
{"type":"tick","t":4052,"o":[null,null],"h":3723124675}
{"type":"tick","t":4053,"o":[null,null],"h":1705662940}
{"type":"tick","t":4054,"o":[null,null],"h":3364922289}
{"type":"tick","t":4055,"o":[null,null],"h":2533783042}
{"type":"tick","t":4056,"o":[null,null],"h":1783349975}
{"type":"tick","t":4057,"o":[null,null],"h":1307606112}
{"type":"tick","t":4058,"o":[null,null],"h":3383545445}
{"type":"tick","t":4059,"o":[null,null],"h":4175417606}
{"type":"tick","t":4060,"o":[null,null],"h":1442672043}
{"type":"tick","t":4061,"o":[null,null],"h":1679698564}
{"type":"tick","t":4062,"o":[null,null],"h":1160457881}
{"type":"tick","t":4063,"o":[null,null],"h":3356191018}
{"type":"tick","t":4064,"o":[null,null],"h":514759455}
{"type":"tick","t":4065,"o":[null,null],"h":1486393640}
{"type":"tick","t":4066,"o":[null,null],"h":1061825293}
{"type":"tick","t":4067,"o":[null,null],"h":1477369006}
{"type":"tick","t":4068,"o":[null,null],"h":4143610291}
{"type":"tick","t":4069,"o":[null,null],"h":3417415948}
{"type":"tick","t":4070,"o":[null,null],"h":2940422369}
{"type":"tick","t":4071,"o":[null,null],"h":415363122}
{"type":"tick","t":4072,"o":[null,null],"h":801043591}
{"type":"tick","t":4073,"o":[null,null],"h":328897552}
{"type":"tick","t":4074,"o":[null,null],"h":3439409173}
{"type":"tick","t":4075,"o":[null,null],"h":3415135414}
{"type":"tick","t":4076,"o":[null,null],"h":3284475547}
{"type":"tick","t":4077,"o":[null,null],"h":1754646772}
{"type":"tick","t":4078,"o":[null,null],"h":1411025801}
{"type":"tick","t":4079,"o":[null,null],"h":2490333722}
{"type":"tick","t":4080,"o":[null,null],"h":796272335}
{"type":"tick","t":4081,"o":[null,null],"h":2705119064}
{"type":"tick","t":4082,"o":[null,null],"h":67051645}
{"type":"tick","t":4083,"o":[null,null],"h":2264843934}
{"type":"tick","t":4084,"o":[null,null],"h":1923796195}
{"type":"tick","t":4085,"o":[null,null],"h":4152884348}
{"type":"tick","t":4086,"o":[null,null],"h":4058889425}
{"type":"tick","t":4087,"o":[null,null],"h":1733290018}
{"type":"tick","t":4088,"o":[null,null],"h":3220309367}
{"type":"tick","t":4089,"o":[null,null],"h":2358740992}
{"type":"tick","t":4090,"o":[null,null],"h":1770190725}
{"type":"tick","t":4091,"o":[null,null],"h":394847142}
{"type":"tick","t":4092,"o":[null,null],"h":4292743115}
{"type":"tick","t":4093,"o":[null,null],"h":1710663076}
{"type":"tick","t":4094,"o":[null,null],"h":1182953017}
{"type":"tick","t":4095,"o":[null,null],"h":2837824586}
{"type":"tick","t":4096,"o":[null,null],"h":629793855}
{"type":"tick","t":4097,"o":[null,null],"h":894081608}
{"type":"tick","t":4098,"o":[null,null],"h":447389613}
{"type":"tick","t":4099,"o":[null,null],"h":886868046}
{"type":"tick","t":4100,"o":[null,null],"h":3229424979}
{"type":"tick","t":4101,"o":[null,null],"h":517363500}
{"type":"tick","t":4102,"o":[null,null],"h":1056195073}
{"type":"tick","t":4103,"o":[null,null],"h":3906015058}
{"type":"tick","t":4104,"o":[null,null],"h":2948626855}
{"type":"tick","t":4105,"o":[null,null],"h":2877758256}
{"type":"tick","t":4106,"o":[null,null],"h":533708341}
{"type":"tick","t":4107,"o":[null,null],"h":3640618838}
{"type":"tick","t":4108,"o":[null,null],"h":3184456635}
{"type":"tick","t":4109,"o":[null,null],"h":981032596}
{"type":"tick","t":4110,"o":[null,null],"h":782517673}
{"type":"tick","t":4111,"o":[null,null],"h":82496186}
{"type":"tick","t":4112,"o":[null,null],"h":507116655}
{"type":"tick","t":4113,"o":[null,null],"h":522039672}
{"type":"tick","t":4114,"o":[null,null],"h":2234374301}
{"type":"tick","t":4115,"o":[null,null],"h":1651608638}
{"type":"tick","t":4116,"o":[null,null],"h":1905935363}
{"type":"tick","t":4117,"o":[null,null],"h":3288012316}
{"type":"tick","t":4118,"o":[null,null],"h":1832863985}
{"type":"tick","t":4119,"o":[null,null],"h":1157433410}
{"type":"tick","t":4120,"o":[null,null],"h":417704727}
{"type":"tick","t":4121,"o":[null,null],"h":4098039200}
{"type":"tick","t":4122,"o":[null,null],"h":2505245861}
{"type":"tick","t":4123,"o":[null,null],"h":3078754374}
{"type":"tick","t":4124,"o":[null,null],"h":1703550443}
{"type":"tick","t":4125,"o":[null,null],"h":3693302212}
{"type":"tick","t":4126,"o":[null,null],"h":2186136281}
{"type":"tick","t":4127,"o":[null,null],"h":1654231914}
{"type":"tick","t":4128,"o":[null,null],"h":2973586271}
{"type":"tick","t":4129,"o":[null,null],"h":1354262632}
{"type":"tick","t":4130,"o":[null,null],"h":1699517517}
{"type":"tick","t":4131,"o":[null,null],"h":80547566}
{"type":"tick","t":4132,"o":[null,null],"h":1236143603}
{"type":"tick","t":4133,"o":[null,null],"h":2842543180}
{"type":"tick","t":4134,"o":[null,null],"h":1246777633}
{"type":"tick","t":4135,"o":[null,null],"h":620824178}
{"type":"tick","t":4136,"o":[null,null],"h":560481479}
{"type":"tick","t":4137,"o":[null,null],"h":2811800400}
{"type":"tick","t":4138,"o":[null,null],"h":2467610453}
{"type":"tick","t":4139,"o":[null,null],"h":676710390}
{"type":"tick","t":4140,"o":[null,null],"h":86772443}
{"type":"tick","t":4141,"o":[null,null],"h":1117022772}
{"type":"tick","t":4142,"o":[null,null],"h":612058825}
{"type":"tick","t":4143,"o":[null,null],"h":2704196186}
{"type":"tick","t":4144,"o":[null,null],"h":3732727567}
{"type":"tick","t":4145,"o":[null,null],"h":1506504856}
{"type":"tick","t":4146,"o":[null,null],"h":1793934013}
{"type":"tick","t":4147,"o":[null,null],"h":1604967902}
{"type":"tick","t":4148,"o":[null,null],"h":1739851555}
{"type":"tick","t":4149,"o":[null,null],"h":3309824956}
{"type":"tick","t":4150,"o":[null,null],"h":2636344593}
{"type":"tick","t":4151,"o":[null,null],"h":1197448546}
{"type":"tick","t":4152,"o":[null,null],"h":699431095}
{"type":"tick","t":4153,"o":[null,null],"h":3250209088}
{"type":"tick","t":4154,"o":[null,null],"h":1291882693}
{"type":"tick","t":4155,"o":[null,null],"h":2034897894}
{"type":"tick","t":4156,"o":[null,null],"h":3208927755}
{"type":"tick","t":4157,"o":[null,null],"h":2841308644}
{"type":"tick","t":4158,"o":[null,null],"h":1724004729}
{"type":"tick","t":4159,"o":[null,null],"h":3578829962}
{"type":"tick","t":4160,"o":[null,null],"h":441035135}
{"type":"tick","t":4161,"o":[null,null],"h":802459528}
{"type":"tick","t":4162,"o":[null,null],"h":1356645869}
{"type":"tick","t":4163,"o":[null,null],"h":3556627854}
{"type":"tick","t":4164,"o":[null,null],"h":551955859}
{"type":"tick","t":4165,"o":[null,null],"h":1547455340}
{"type":"tick","t":4166,"o":[null,null],"h":1793947457}
{"type":"tick","t":4167,"o":[null,null],"h":4231043218}
{"type":"tick","t":4168,"o":[null,null],"h":3194466791}
{"type":"tick","t":4169,"o":[null,null],"h":2159777392}
{"type":"tick","t":4170,"o":[null,null],"h":2559190389}
{"type":"tick","t":4171,"o":[null,null],"h":4027493014}
{"type":"tick","t":4172,"o":[null,null],"h":2445222395}
{"type":"tick","t":4173,"o":[null,null],"h":3258197460}
{"type":"tick","t":4174,"o":[null,null],"h":2571169257}
{"type":"tick","t":4175,"o":[null,null],"h":1650311930}
{"type":"tick","t":4176,"o":[null,null],"h":771428015}
{"type":"tick","t":4177,"o":[null,null],"h":264796856}
{"type":"tick","t":4178,"o":[null,null],"h":2589898717}
{"type":"tick","t":4179,"o":[null,null],"h":1534265982}
{"type":"tick","t":4180,"o":[null,null],"h":14197827}
{"type":"tick","t":4181,"o":[null,null],"h":1930159196}
{"type":"tick","t":4182,"o":[null,null],"h":636948529}
{"type":"tick","t":4183,"o":[null,null],"h":858765954}
{"type":"tick","t":4184,"o":[null,null],"h":812305751}
{"type":"tick","t":4185,"o":[null,null],"h":1431229152}
{"type":"tick","t":4186,"o":[null,null],"h":2782466789}
{"type":"tick","t":4187,"o":[null,null],"h":2354133382}
{"type":"tick","t":4188,"o":[null,null],"h":2097367083}
{"type":"tick","t":4189,"o":[null,null],"h":1890915076}
{"type":"tick","t":4190,"o":[null,null],"h":3293506841}
{"type":"tick","t":4191,"o":[null,null],"h":4190273962}
{"type":"tick","t":4192,"o":[null,null],"h":2410047391}
{"type":"tick","t":4193,"o":[null,null],"h":2059243432}
{"type":"tick","t":4194,"o":[null,null],"h":1866294669}
{"type":"tick","t":4195,"o":[null,null],"h":4082045230}
{"type":"tick","t":4196,"o":[null,null],"h":1341225523}
{"type":"tick","t":4197,"o":[null,null],"h":3404438924}
{"type":"tick","t":4198,"o":[null,null],"h":1878950241}
{"type":"tick","t":4199,"o":[null,null],"h":2308470450}
{"type":"tick","t":4200,"o":[null,null],"h":655172359}
{"type":"tick","t":4201,"o":[null,null],"h":3563258512}
{"type":"tick","t":4202,"o":[null,null],"h":1839433365}
{"type":"tick","t":4203,"o":[null,null],"h":534352182}
{"type":"tick","t":4204,"o":[null,null],"h":2367824155}
{"type":"tick","t":4205,"o":[null,null],"h":3770747252}
{"type":"tick","t":4206,"o":[null,null],"h":677274633}
{"type":"tick","t":4207,"o":[null,null],"h":1916822682}
{"type":"tick","t":4208,"o":[null,null],"h":739989839}
{"type":"tick","t":4209,"o":[null,null],"h":2318391256}
{"type":"tick","t":4210,"o":[null,null],"h":1434005245}
{"type":"tick","t":4211,"o":[null,null],"h":1046097182}
{"type":"tick","t":4212,"o":[null,null],"h":2784907107}
{"type":"tick","t":4213,"o":[null,null],"h":3838625532}
{"type":"tick","t":4214,"o":[null,null],"h":3035707729}
{"type":"tick","t":4215,"o":[null,null],"h":1798367394}
{"type":"tick","t":4216,"o":[null,null],"h":758107639}
{"type":"tick","t":4217,"o":[null,null],"h":213898368}
{"type":"tick","t":4218,"o":[null,null],"h":1018317317}
{"type":"tick","t":4219,"o":[null,null],"h":1033218598}
{"type":"tick","t":4220,"o":[null,null],"h":1265469515}
{"type":"tick","t":4221,"o":[null,null],"h":159366180}
{"type":"tick","t":4222,"o":[null,null],"h":1009181881}
{"type":"tick","t":4223,"o":[null,null],"h":1514446538}
{"type":"tick","t":4224,"o":[null,null],"h":43531967}
{"type":"tick","t":4225,"o":[null,null],"h":1010518216}
{"type":"tick","t":4226,"o":[null,null],"h":2977645101}
{"type":"tick","t":4227,"o":[null,null],"h":608091854}
{"type":"tick","t":4228,"o":[null,null],"h":2911712211}
{"type":"tick","t":4229,"o":[null,null],"h":4206795180}
{"type":"tick","t":4230,"o":[null,null],"h":1701709441}
{"type":"tick","t":4231,"o":[null,null],"h":719558610}
{"type":"tick","t":4232,"o":[null,null],"h":2010718247}
{"type":"tick","t":4233,"o":[null,null],"h":2056642992}
{"type":"tick","t":4234,"o":[null,null],"h":1390382773}
{"type":"tick","t":4235,"o":[null,null],"h":767195606}
{"type":"tick","t":4236,"o":[null,null],"h":3841398843}
{"type":"tick","t":4237,"o":[null,null],"h":1113914644}
{"type":"tick","t":4238,"o":[null,null],"h":1766177321}
{"type":"tick","t":4239,"o":[null,null],"h":130590522}
{"type":"tick","t":4240,"o":[null,null],"h":4210708719}
{"type":"tick","t":4241,"o":[null,null],"h":1713396216}
{"type":"tick","t":4242,"o":[null,null],"h":2823494941}
{"type":"tick","t":4243,"o":[null,null],"h":3894128318}
{"type":"tick","t":4244,"o":[null,null],"h":3796380803}
{"type":"tick","t":4245,"o":[null,null],"h":3173109404}
{"type":"tick","t":4246,"o":[null,null],"h":2539070833}
{"type":"tick","t":4247,"o":[null,null],"h":4198414530}
{"type":"tick","t":4248,"o":[null,null],"h":948597655}
{"type":"tick","t":4249,"o":[null,null],"h":3939562528}
{"type":"tick","t":4250,"o":[null,null],"h":1045515557}
{"type":"tick","t":4251,"o":[null,null],"h":824379590}
{"type":"tick","t":4252,"o":[null,null],"h":1671445611}
{"type":"tick","t":4253,"o":[null,null],"h":4097822276}
{"type":"tick","t":4254,"o":[null,null],"h":2874574681}
{"type":"tick","t":4255,"o":[null,null],"h":1961931242}
{"type":"tick","t":4256,"o":[null,null],"h":3056093151}
{"type":"tick","t":4257,"o":[null,null],"h":3022044904}
{"type":"tick","t":4258,"o":[null,null],"h":2007818445}
{"type":"tick","t":4259,"o":[null,null],"h":850198382}
{"type":"tick","t":4260,"o":[null,null],"h":3484021875}
{"type":"tick","t":4261,"o":[null,null],"h":3881436364}
{"type":"tick","t":4262,"o":[null,null],"h":1891393441}
{"type":"tick","t":4263,"o":[null,null],"h":1876333298}
{"type":"tick","t":4264,"o":[null,null],"h":1259281735}
{"type":"tick","t":4265,"o":[null,null],"h":3932911568}
{"type":"tick","t":4266,"o":[null,null],"h":1816614357}
{"type":"tick","t":4267,"o":[null,null],"h":3391860342}
{"type":"tick","t":4268,"o":[null,null],"h":1000679771}
{"type":"tick","t":4269,"o":[null,null],"h":2637316788}
{"type":"tick","t":4270,"o":[null,null],"h":256017225}
{"type":"tick","t":4271,"o":[null,null],"h":1794195162}
{"type":"tick","t":4272,"o":[null,null],"h":4176876943}
{"type":"tick","t":4273,"o":[null,null],"h":500620056}
{"type":"tick","t":4274,"o":[null,null],"h":4070704957}
{"type":"tick","t":4275,"o":[null,null],"h":2676007518}
{"type":"tick","t":4276,"o":[null,null],"h":814238115}
{"type":"tick","t":4277,"o":[null,null],"h":2013957692}
{"type":"tick","t":4278,"o":[null,null],"h":2365590417}
{"type":"tick","t":4279,"o":[null,null],"h":687417314}
{"type":"tick","t":4280,"o":[null,null],"h":4288339255}
{"type":"tick","t":4281,"o":[null,null],"h":2690538432}
{"type":"tick","t":4282,"o":[null,null],"h":3696682309}
{"type":"tick","t":4283,"o":[null,null],"h":2813882470}
{"type":"tick","t":4284,"o":[null,null],"h":4283161739}
{"type":"tick","t":4285,"o":[null,null],"h":1456990308}
{"type":"tick","t":4286,"o":[null,null],"h":3821172729}
{"type":"tick","t":4287,"o":[null,null],"h":2944032522}
{"type":"tick","t":4288,"o":[null,null],"h":720799743}
{"type":"tick","t":4289,"o":[null,null],"h":3349708296}
{"type":"tick","t":4290,"o":[null,null],"h":3129949293}
{"type":"tick","t":4291,"o":[null,null],"h":3849028622}
{"type":"tick","t":4292,"o":[null,null],"h":3508489235}
{"type":"tick","t":4293,"o":[null,null],"h":2942162412}
{"type":"tick","t":4294,"o":[null,null],"h":3716054977}
{"type":"tick","t":4295,"o":[null,null],"h":1222202642}
{"type":"tick","t":4296,"o":[null,null],"h":628571751}
{"type":"tick","t":4297,"o":[null,null],"h":562841328}
{"type":"tick","t":4298,"o":[null,null],"h":1220410357}
{"type":"tick","t":4299,"o":[null,null],"h":3601639702}
{"type":"tick","t":4300,"o":[null,null],"h":1633114747}
{"type":"tick","t":4301,"o":[null,null],"h":2166395476}
{"type":"tick","t":4302,"o":[null,null],"h":428911721}
{"type":"tick","t":4303,"o":[null,null],"h":2505995130}
{"type":"tick","t":4304,"o":[null,null],"h":2347127087}
{"type":"tick","t":4305,"o":[null,null],"h":2777364280}
{"type":"tick","t":4306,"o":[null,null],"h":1838486109}
{"type":"tick","t":4307,"o":[null,null],"h":4224340222}
{"type":"tick","t":4308,"o":[null,null],"h":1240843459}
{"type":"tick","t":4309,"o":[null,null],"h":705263324}
{"type":"tick","t":4310,"o":[null,null],"h":1022926001}
{"type":"tick","t":4311,"o":[null,null],"h":2750091010}
{"type":"tick","t":4312,"o":[null,null],"h":25131991}
{"type":"tick","t":4313,"o":[null,null],"h":385704288}
{"type":"tick","t":4314,"o":[null,null],"h":1621023589}
{"type":"tick","t":4315,"o":[null,null],"h":2330742278}
{"type":"tick","t":4316,"o":[null,null],"h":1015545515}
{"type":"tick","t":4317,"o":[null,null],"h":4038477700}
{"type":"tick","t":4318,"o":[null,null],"h":3957990297}
{"type":"tick","t":4319,"o":[null,null],"h":1151925802}
{"type":"tick","t":4320,"o":[null,null],"h":3570271263}
{"type":"tick","t":4321,"o":[null,null],"h":3827060264}
{"type":"tick","t":4322,"o":[null,null],"h":2988357645}
{"type":"tick","t":4323,"o":[null,null],"h":3854715310}
{"type":"tick","t":4324,"o":[null,null],"h":881779379}
{"type":"tick","t":4325,"o":[null,null],"h":1924871692}
{"type":"tick","t":4326,"o":[null,null],"h":3287707105}
{"type":"tick","t":4327,"o":[null,null],"h":2287046962}
{"type":"tick","t":4328,"o":[null,null],"h":1888605575}
{"type":"tick","t":4329,"o":[null,null],"h":598311184}
{"type":"tick","t":4330,"o":[null,null],"h":2759086357}
{"type":"tick","t":4331,"o":[null,null],"h":4145997238}
{"type":"tick","t":4332,"o":[null,null],"h":816449435}
{"type":"tick","t":4333,"o":[null,null],"h":4222711284}
{"type":"tick","t":4334,"o":[null,null],"h":4256492681}
{"type":"tick","t":4335,"o":[null,null],"h":1016287002}
{"type":"tick","t":4336,"o":[null,null],"h":385172431}
{"type":"tick","t":4337,"o":[null,null],"h":4219745368}
{"type":"tick","t":4338,"o":[null,null],"h":3895577981}
{"type":"tick","t":4339,"o":[null,null],"h":1355340702}
{"type":"tick","t":4340,"o":[null,null],"h":1732123107}
{"type":"tick","t":4341,"o":[null,null],"h":3063128444}
{"type":"tick","t":4342,"o":[null,null],"h":1312041425}
{"type":"tick","t":4343,"o":[null,null],"h":1505475874}
{"type":"tick","t":4344,"o":[null,null],"h":1222088311}
{"type":"tick","t":4345,"o":[null,null],"h":4046470400}
{"type":"tick","t":4346,"o":[null,null],"h":3367835781}
{"type":"tick","t":4347,"o":[null,null],"h":2845066406}
{"type":"tick","t":4348,"o":[null,null],"h":3517964491}
{"type":"tick","t":4349,"o":[null,null],"h":3020889764}
{"type":"tick","t":4350,"o":[null,null],"h":2749888313}
{"type":"tick","t":4351,"o":[null,null],"h":3893500234}
{"type":"tick","t":4352,"o":[null,null],"h":852804927}
{"type":"tick","t":4353,"o":[null,null],"h":495523656}
{"type":"tick","t":4354,"o":[null,null],"h":2866872493}
{"type":"tick","t":4355,"o":[null,null],"h":3917090126}
{"type":"tick","t":4356,"o":[null,null],"h":411927123}
{"type":"tick","t":4357,"o":[null,null],"h":1747128364}
{"type":"tick","t":4358,"o":[null,null],"h":3420281601}
{"type":"tick","t":4359,"o":[null,null],"h":1982973010}
{"type":"tick","t":4360,"o":[null,null],"h":3748070055}
{"type":"tick","t":4361,"o":[null,null],"h":4198071344}
{"type":"tick","t":4362,"o":[null,null],"h":3593129781}
{"type":"tick","t":4363,"o":[null,null],"h":2024666198}
{"type":"tick","t":4364,"o":[null,null],"h":763154619}
{"type":"tick","t":4365,"o":[null,null],"h":2639747988}
{"type":"tick","t":4366,"o":[null,null],"h":2142889}
{"type":"tick","t":4367,"o":[null,null],"h":3940093882}
{"type":"tick","t":4368,"o":[null,null],"h":1460171119}
{"type":"tick","t":4369,"o":[null,null],"h":1492462200}
{"type":"tick","t":4370,"o":[null,null],"h":1853789597}
{"type":"tick","t":4371,"o":[null,null],"h":1050274110}
{"type":"tick","t":4372,"o":[null,null],"h":2177570051}
{"type":"tick","t":4373,"o":[null,null],"h":3146181404}
{"type":"tick","t":4374,"o":[null,null],"h":2136051185}
{"type":"tick","t":4375,"o":[null,null],"h":1333241154}
{"type":"tick","t":4376,"o":[null,null],"h":1429682199}
{"type":"tick","t":4377,"o":[null,null],"h":2845436576}
{"type":"tick","t":4378,"o":[null,null],"h":2903397797}
{"type":"tick","t":4379,"o":[null,null],"h":3502351686}
{"type":"tick","t":4380,"o":[null,null],"h":2396307179}
{"type":"tick","t":4381,"o":[null,null],"h":418412228}
{"type":"tick","t":4382,"o":[null,null],"h":3461350361}
{"type":"tick","t":4383,"o":[null,null],"h":1684995178}
{"type":"tick","t":4384,"o":[null,null],"h":169204831}
{"type":"tick","t":4385,"o":[null,null],"h":2461317480}
{"type":"tick","t":4386,"o":[null,null],"h":3807039821}
{"type":"tick","t":4387,"o":[null,null],"h":4232348654}
{"type":"tick","t":4388,"o":[null,null],"h":799013619}
{"type":"tick","t":4389,"o":[null,null],"h":457898316}
{"type":"tick","t":4390,"o":[null,null],"h":4035477025}
{"type":"tick","t":4391,"o":[null,null],"h":94248818}
{"type":"tick","t":4392,"o":[null,null],"h":2316888519}
{"type":"tick","t":4393,"o":[null,null],"h":2313805904}
{"type":"tick","t":4394,"o":[null,null],"h":1223264341}
{"type":"tick","t":4395,"o":[null,null],"h":511615222}
{"type":"tick","t":4396,"o":[null,null],"h":4004515803}
{"type":"tick","t":4397,"o":[null,null],"h":3885640500}
{"type":"tick","t":4398,"o":[null,null],"h":4107984841}
{"type":"tick","t":4399,"o":[null,null],"h":2961376090}
{"type":"tick","t":4400,"o":[null,null],"h":2321014799}
{"type":"tick","t":4401,"o":[null,null],"h":2789484952}
{"type":"tick","t":4402,"o":[null,null],"h":1846752189}
{"type":"tick","t":4403,"o":[null,null],"h":1270364894}
{"type":"tick","t":4404,"o":[null,null],"h":386520099}
{"type":"tick","t":4405,"o":[null,null],"h":3595064508}
{"type":"tick","t":4406,"o":[null,null],"h":1798782481}
{"type":"tick","t":4407,"o":[null,null],"h":308686434}
{"type":"tick","t":4408,"o":[null,null],"h":3149541815}
{"type":"tick","t":4409,"o":[null,null],"h":3048961600}
{"type":"tick","t":4410,"o":[null,null],"h":2328100293}
{"type":"tick","t":4411,"o":[null,null],"h":618928358}
{"type":"tick","t":4412,"o":[null,null],"h":3021542155}
{"type":"tick","t":4413,"o":[null,null],"h":1255284452}
{"type":"tick","t":4414,"o":[null,null],"h":535938681}
{"type":"tick","t":4415,"o":[null,null],"h":535926154}
{"type":"tick","t":4416,"o":[null,null],"h":774003327}
{"type":"tick","t":4417,"o":[null,null],"h":650561672}
{"type":"tick","t":4418,"o":[null,null],"h":3205628653}
{"type":"tick","t":4419,"o":[null,null],"h":543760014}
{"type":"tick","t":4420,"o":[null,null],"h":1803552403}
{"type":"tick","t":4421,"o":[null,null],"h":300279916}
{"type":"tick","t":4422,"o":[null,null],"h":996854849}
{"type":"tick","t":4423,"o":[null,null],"h":73350546}
{"type":"tick","t":4424,"o":[null,null],"h":589962983}
{"type":"tick","t":4425,"o":[null,null],"h":3151156080}
{"type":"tick","t":4426,"o":[null,null],"h":754007669}
{"type":"tick","t":4427,"o":[null,null],"h":3545940886}
{"type":"tick","t":4428,"o":[null,null],"h":1339211515}
{"type":"tick","t":4429,"o":[null,null],"h":3121866452}
{"type":"tick","t":4430,"o":[null,null],"h":1777396457}
{"type":"tick","t":4431,"o":[null,null],"h":4129228794}
{"type":"tick","t":4432,"o":[null,null],"h":246443951}
{"type":"tick","t":4433,"o":[null,null],"h":2949086136}
{"type":"tick","t":4434,"o":[null,null],"h":2859954397}
{"type":"tick","t":4435,"o":[null,null],"h":4114501502}
{"type":"tick","t":4436,"o":[null,null],"h":2673916227}
{"type":"tick","t":4437,"o":[null,null],"h":1348630876}
{"type":"tick","t":4438,"o":[null,null],"h":363307313}
{"type":"tick","t":4439,"o":[null,null],"h":2127687554}
{"type":"tick","t":4440,"o":[null,null],"h":3028554327}
{"type":"tick","t":4441,"o":[null,null],"h":293567456}
{"type":"tick","t":4442,"o":[null,null],"h":2515227621}
{"type":"tick","t":4443,"o":[null,null],"h":1163301510}
{"type":"tick","t":4444,"o":[null,null],"h":3953500459}
{"type":"tick","t":4445,"o":[null,null],"h":1128459268}
{"type":"tick","t":4446,"o":[null,null],"h":2965005849}
{"type":"tick","t":4447,"o":[null,null],"h":3080171178}
{"type":"tick","t":4448,"o":[null,null],"h":519273631}
{"type":"tick","t":4449,"o":[null,null],"h":2738583720}
{"type":"tick","t":4450,"o":[null,null],"h":652727949}
{"type":"tick","t":4451,"o":[null,null],"h":995366446}
{"type":"tick","t":4452,"o":[null,null],"h":2326761267}
{"type":"tick","t":4453,"o":[null,null],"h":2409542284}
{"type":"tick","t":4454,"o":[null,null],"h":1104068193}
{"type":"tick","t":4455,"o":[null,null],"h":2886726578}
{"type":"tick","t":4456,"o":[null,null],"h":3386939399}
{"type":"tick","t":4457,"o":[null,null],"h":1332526992}
{"type":"tick","t":4458,"o":[null,null],"h":3013525}
{"type":"tick","t":4459,"o":[null,null],"h":1553744438}
{"type":"tick","t":4460,"o":[null,null],"h":500349467}
{"type":"tick","t":4461,"o":[null,null],"h":4051958388}
{"type":"tick","t":4462,"o":[null,null],"h":33441033}
{"type":"tick","t":4463,"o":[null,null],"h":107850138}
{"type":"tick","t":4464,"o":[null,null],"h":28329551}
{"type":"tick","t":4465,"o":[null,null],"h":2110397656}
{"type":"tick","t":4466,"o":[null,null],"h":1302563837}
{"type":"tick","t":4467,"o":[null,null],"h":1633306142}
{"type":"tick","t":4468,"o":[null,null],"h":3884699747}
{"type":"tick","t":4469,"o":[null,null],"h":974420988}
{"type":"tick","t":4470,"o":[null,null],"h":262315601}
{"type":"tick","t":4471,"o":[null,null],"h":1788558754}
{"type":"tick","t":4472,"o":[null,null],"h":3453112055}
{"type":"tick","t":4473,"o":[null,null],"h":1624888704}
{"type":"tick","t":4474,"o":[null,null],"h":1281660677}
{"type":"tick","t":4475,"o":[null,null],"h":313052966}
{"type":"tick","t":4476,"o":[null,null],"h":1280782667}
{"type":"tick","t":4477,"o":[null,null],"h":2347508004}
{"type":"tick","t":4478,"o":[null,null],"h":2728106425}
{"type":"tick","t":4479,"o":[null,null],"h":1756701642}
{"type":"tick","t":4480,"o":[null,null],"h":1329333183}
{"type":"tick","t":4481,"o":[null,null],"h":1657822664}
{"type":"tick","t":4482,"o":[null,null],"h":1225166637}
{"type":"tick","t":4483,"o":[null,null],"h":1701774286}
{"type":"tick","t":4484,"o":[null,null],"h":1967939795}
{"type":"tick","t":4485,"o":[null,null],"h":1382228652}
{"type":"tick","t":4486,"o":[null,null],"h":1510131585}
{"type":"tick","t":4487,"o":[null,null],"h":3058682066}
{"type":"tick","t":4488,"o":[null,null],"h":370615591}
{"type":"tick","t":4489,"o":[null,null],"h":4055880368}
{"type":"tick","t":4490,"o":[null,null],"h":310823861}
{"type":"tick","t":4491,"o":[null,null],"h":3337394902}
{"type":"tick","t":4492,"o":[null,null],"h":2282929467}
{"type":"tick","t":4493,"o":[null,null],"h":4066356756}
{"type":"tick","t":4494,"o":[null,null],"h":2928214825}
{"type":"tick","t":4495,"o":[null,null],"h":282147898}
{"type":"tick","t":4496,"o":[null,null],"h":477793775}
{"type":"tick","t":4497,"o":[null,null],"h":4254764792}
{"type":"tick","t":4498,"o":[null,null],"h":1930081821}
{"type":"tick","t":4499,"o":[null,null],"h":1665910718}
{"type":"tick","t":4500,"o":[null,null],"h":2052878723}
{"type":"tick","t":4501,"o":[null,null],"h":3628343196}
{"type":"tick","t":4502,"o":[null,null],"h":3283594865}
{"type":"tick","t":4503,"o":[null,null],"h":78341570}
{"type":"tick","t":4504,"o":[null,null],"h":653657239}
{"type":"tick","t":4505,"o":[null,null],"h":4191374624}
{"type":"tick","t":4506,"o":[null,null],"h":1683864101}
{"type":"tick","t":4507,"o":[null,null],"h":2444663238}
{"type":"tick","t":4508,"o":[null,null],"h":340603243}
{"type":"tick","t":4509,"o":[null,null],"h":4064580420}
{"type":"tick","t":4510,"o":[null,null],"h":751083609}
{"type":"tick","t":4511,"o":[null,null],"h":551645930}
{"type":"tick","t":4512,"o":[null,null],"h":3119751391}
{"type":"tick","t":4513,"o":[null,null],"h":1542047720}
{"type":"tick","t":4514,"o":[null,null],"h":3716439501}
{"type":"tick","t":4515,"o":[null,null],"h":3129537646}
{"type":"tick","t":4516,"o":[null,null],"h":1473285491}
{"type":"tick","t":4517,"o":[null,null],"h":764572108}
{"type":"tick","t":4518,"o":[null,null],"h":737112225}
{"type":"tick","t":4519,"o":[null,null],"h":3444259826}
{"type":"tick","t":4520,"o":[null,null],"h":494498375}
{"type":"tick","t":4521,"o":[null,null],"h":485725392}
{"type":"tick","t":4522,"o":[null,null],"h":3055186645}
{"type":"tick","t":4523,"o":[null,null],"h":3791887222}
{"type":"tick","t":4524,"o":[null,null],"h":227960411}
{"type":"tick","t":4525,"o":[null,null],"h":4158746548}
{"type":"tick","t":4526,"o":[null,null],"h":997191753}
{"type":"tick","t":4527,"o":[null,null],"h":1125716954}
{"type":"tick","t":4528,"o":[null,null],"h":638945935}
{"type":"tick","t":4529,"o":[null,null],"h":3842745368}
{"type":"tick","t":4530,"o":[null,null],"h":3319134269}
{"type":"tick","t":4531,"o":[null,null],"h":2373061470}
{"type":"tick","t":4532,"o":[null,null],"h":2596511395}
{"type":"tick","t":4533,"o":[null,null],"h":2807487292}
{"type":"tick","t":4534,"o":[null,null],"h":3258754193}
{"type":"tick","t":4535,"o":[null,null],"h":656334050}
{"type":"tick","t":4536,"o":[null,null],"h":3172481591}
{"type":"tick","t":4537,"o":[null,null],"h":356851904}
{"type":"tick","t":4538,"o":[null,null],"h":432588357}
{"type":"tick","t":4539,"o":[null,null],"h":3594183014}
{"type":"tick","t":4540,"o":[null,null],"h":792955275}
{"type":"tick","t":4541,"o":[null,null],"h":853942628}
{"type":"tick","t":4542,"o":[null,null],"h":4255294713}
{"type":"tick","t":4543,"o":[null,null],"h":1532183562}
{"type":"tick","t":4544,"o":[null,null],"h":2955409663}
{"type":"tick","t":4545,"o":[null,null],"h":4121270024}
{"type":"tick","t":4546,"o":[null,null],"h":2141022573}
{"type":"tick","t":4547,"o":[null,null],"h":4050534670}
{"type":"tick","t":4548,"o":[null,null],"h":1422606611}
{"type":"tick","t":4549,"o":[null,null],"h":3640095468}
{"type":"tick","t":4550,"o":[null,null],"h":193865921}
{"type":"tick","t":4551,"o":[null,null],"h":964936210}
{"type":"tick","t":4552,"o":[null,null],"h":2369706855}
{"type":"tick","t":4553,"o":[null,null],"h":2675385328}
{"type":"tick","t":4554,"o":[null,null],"h":3350639861}
{"type":"tick","t":4555,"o":[null,null],"h":2207664662}
{"type":"tick","t":4556,"o":[null,null],"h":3179743099}
{"type":"tick","t":4557,"o":[null,null],"h":429008724}
{"type":"tick","t":4558,"o":[null,null],"h":2329032041}
{"type":"tick","t":4559,"o":[null,null],"h":1957582970}
{"type":"tick","t":4560,"o":[null,null],"h":2505191983}
{"type":"tick","t":4561,"o":[null,null],"h":239789112}
{"type":"tick","t":4562,"o":[null,null],"h":3367239517}
{"type":"tick","t":4563,"o":[null,null],"h":1852366334}
{"type":"tick","t":4564,"o":[null,null],"h":360226243}
{"type":"tick","t":4565,"o":[null,null],"h":2910365660}
{"type":"tick","t":4566,"o":[null,null],"h":1145192881}
{"type":"tick","t":4567,"o":[null,null],"h":4005174274}
{"type":"tick","t":4568,"o":[null,null],"h":318812375}
{"type":"tick","t":4569,"o":[null,null],"h":2148645472}
{"type":"tick","t":4570,"o":[null,null],"h":3428484197}
{"type":"tick","t":4571,"o":[null,null],"h":2447412998}
{"type":"tick","t":4572,"o":[null,null],"h":619408299}
{"type":"tick","t":4573,"o":[null,null],"h":2023995524}
{"type":"tick","t":4574,"o":[null,null],"h":2291770521}
{"type":"tick","t":4575,"o":[null,null],"h":1002995498}
{"type":"tick","t":4576,"o":[null,null],"h":3672592671}
{"type":"tick","t":4577,"o":[null,null],"h":63862568}
{"type":"tick","t":4578,"o":[null,null],"h":4044441869}
{"type":"tick","t":4579,"o":[null,null],"h":3542975150}
{"type":"tick","t":4580,"o":[null,null],"h":2348214195}
{"type":"tick","t":4581,"o":[null,null],"h":4217259788}
{"type":"tick","t":4582,"o":[null,null],"h":3960725217}
{"type":"tick","t":4583,"o":[null,null],"h":1151360562}
{"type":"tick","t":4584,"o":[null,null],"h":2179871367}
{"type":"tick","t":4585,"o":[null,null],"h":3472531984}
{"type":"tick","t":4586,"o":[null,null],"h":83406357}
{"type":"tick","t":4587,"o":[null,null],"h":3909464758}
{"type":"tick","t":4588,"o":[null,null],"h":1122245787}
{"type":"tick","t":4589,"o":[null,null],"h":230559476}
{"type":"tick","t":4590,"o":[null,null],"h":3716497801}
{"type":"tick","t":4591,"o":[null,null],"h":2657886234}
{"type":"tick","t":4592,"o":[null,null],"h":3612591311}
{"type":"tick","t":4593,"o":[null,null],"h":1868109144}
{"type":"tick","t":4594,"o":[null,null],"h":1775636093}
{"type":"tick","t":4595,"o":[null,null],"h":682009758}
{"type":"tick","t":4596,"o":[null,null],"h":1367702243}
{"type":"tick","t":4597,"o":[null,null],"h":2265236092}
{"type":"tick","t":4598,"o":[null,null],"h":1608157905}
{"type":"tick","t":4599,"o":[null,null],"h":1785624098}
{"type":"tick","t":4600,"o":[null,null],"h":1947093879}
{"type":"tick","t":4601,"o":[null,null],"h":458987008}
{"type":"tick","t":4602,"o":[null,null],"h":365231493}
{"type":"tick","t":4603,"o":[null,null],"h":2391241126}
{"type":"tick","t":4604,"o":[null,null],"h":1775021515}
{"type":"tick","t":4605,"o":[null,null],"h":1526791076}
{"type":"tick","t":4606,"o":[null,null],"h":2970047545}
{"type":"tick","t":4607,"o":[null,null],"h":2040754762}
{"type":"tick","t":4608,"o":[null,null],"h":2568329791}
{"type":"tick","t":4609,"o":[null,null],"h":1689372744}
{"type":"tick","t":4610,"o":[null,null],"h":4220493229}
{"type":"tick","t":4611,"o":[null,null],"h":4228089422}
{"type":"tick","t":4612,"o":[null,null],"h":2832167763}
{"type":"tick","t":4613,"o":[null,null],"h":726166828}
{"type":"tick","t":4614,"o":[null,null],"h":4034424833}
{"type":"tick","t":4615,"o":[null,null],"h":2670515538}
{"type":"tick","t":4616,"o":[null,null],"h":2144298919}
{"type":"tick","t":4617,"o":[null,null],"h":633293104}
{"type":"tick","t":4618,"o":[null,null],"h":1517071413}
{"type":"tick","t":4619,"o":[null,null],"h":1180530006}
{"type":"tick","t":4620,"o":[null,null],"h":1300976059}
{"type":"tick","t":4621,"o":[null,null],"h":3389586580}
{"type":"tick","t":4622,"o":[null,null],"h":3294774185}
{"type":"tick","t":4623,"o":[null,null],"h":1579507898}
{"type":"tick","t":4624,"o":[null,null],"h":2803829359}
{"type":"tick","t":4625,"o":[null,null],"h":722851704}
{"type":"tick","t":4626,"o":[null,null],"h":3171178141}
{"type":"tick","t":4627,"o":[null,null],"h":483078718}
{"type":"tick","t":4628,"o":[null,null],"h":440388099}
{"type":"tick","t":4629,"o":[null,null],"h":733768732}
{"type":"tick","t":4630,"o":[null,null],"h":294645489}
{"type":"tick","t":4631,"o":[null,null],"h":3532609090}
{"type":"tick","t":4632,"o":[null,null],"h":2292429079}
{"type":"tick","t":4633,"o":[null,null],"h":330290080}
{"type":"tick","t":4634,"o":[null,null],"h":3067359909}
{"type":"tick","t":4635,"o":[null,null],"h":697237062}
{"type":"tick","t":4636,"o":[null,null],"h":2195749867}
{"type":"tick","t":4637,"o":[null,null],"h":1047656388}
{"type":"tick","t":4638,"o":[null,null],"h":2682220761}
{"type":"tick","t":4639,"o":[null,null],"h":3278053738}
{"type":"tick","t":4640,"o":[null,null],"h":422900063}
{"type":"tick","t":4641,"o":[null,null],"h":4073723496}
{"type":"tick","t":4642,"o":[null,null],"h":1420036685}
{"type":"tick","t":4643,"o":[null,null],"h":562398446}
{"type":"tick","t":4644,"o":[null,null],"h":3384136691}
{"type":"tick","t":4645,"o":[null,null],"h":3408431692}
{"type":"tick","t":4646,"o":[null,null],"h":1454239521}
{"type":"tick","t":4647,"o":[null,null],"h":1709102194}
{"type":"tick","t":4648,"o":[null,null],"h":3922883271}
{"type":"tick","t":4649,"o":[null,null],"h":2600810832}
{"type":"tick","t":4650,"o":[null,null],"h":1463885141}
{"type":"tick","t":4651,"o":[null,null],"h":964132342}
{"type":"tick","t":4652,"o":[null,null],"h":1005820123}
{"type":"tick","t":4653,"o":[null,null],"h":1023643700}
{"type":"tick","t":4654,"o":[null,null],"h":950887625}
{"type":"tick","t":4655,"o":[null,null],"h":2858471514}
{"type":"tick","t":4656,"o":[null,null],"h":3928227087}
{"type":"tick","t":4657,"o":[null,null],"h":1117267608}
{"type":"tick","t":4658,"o":[null,null],"h":1833232573}
{"type":"tick","t":4659,"o":[null,null],"h":4271971294}
{"type":"tick","t":4660,"o":[null,null],"h":1993467171}
{"type":"tick","t":4661,"o":[null,null],"h":893673916}
{"type":"tick","t":4662,"o":[null,null],"h":2491028241}
{"type":"tick","t":4663,"o":[null,null],"h":2982863714}
{"type":"tick","t":4664,"o":[null,null],"h":3387539127}
{"type":"tick","t":4665,"o":[null,null],"h":420505408}
{"type":"tick","t":4666,"o":[null,null],"h":620277445}
{"type":"tick","t":4667,"o":[null,null],"h":3268946406}
{"type":"tick","t":4668,"o":[null,null],"h":3682254859}
{"type":"tick","t":4669,"o":[null,null],"h":4250762212}
{"type":"tick","t":4670,"o":[null,null],"h":869484409}
{"type":"tick","t":4671,"o":[null,null],"h":81574538}
{"type":"tick","t":4672,"o":[null,null],"h":2504269695}
{"type":"tick","t":4673,"o":[null,null],"h":3072869768}
{"type":"tick","t":4674,"o":[null,null],"h":2824475629}
{"type":"tick","t":4675,"o":[null,null],"h":25234318}
{"type":"tick","t":4676,"o":[null,null],"h":1334479763}
{"type":"tick","t":4677,"o":[null,null],"h":2684717420}
{"type":"tick","t":4678,"o":[null,null],"h":1010605377}
{"type":"tick","t":4679,"o":[null,null],"h":3192037010}
{"type":"tick","t":4680,"o":[null,null],"h":898545639}
{"type":"tick","t":4681,"o":[null,null],"h":2139614320}
{"type":"tick","t":4682,"o":[null,null],"h":4287570805}
{"type":"tick","t":4683,"o":[null,null],"h":73742486}
{"type":"tick","t":4684,"o":[null,null],"h":2099064827}
{"type":"tick","t":4685,"o":[null,null],"h":4188971988}
{"type":"tick","t":4686,"o":[null,null],"h":1597844457}
{"type":"tick","t":4687,"o":[null,null],"h":3169933562}
{"type":"tick","t":4688,"o":[null,null],"h":2892203183}
{"type":"tick","t":4689,"o":[null,null],"h":2531918008}
{"type":"tick","t":4690,"o":[null,null],"h":722001373}
{"type":"tick","t":4691,"o":[null,null],"h":1217867902}
{"type":"tick","t":4692,"o":[null,null],"h":2103358019}
{"type":"tick","t":4693,"o":[null,null],"h":4091800156}
{"type":"tick","t":4694,"o":[null,null],"h":608656945}
{"type":"tick","t":4695,"o":[null,null],"h":2638893186}
{"type":"tick","t":4696,"o":[null,null],"h":3124910935}
{"type":"tick","t":4697,"o":[null,null],"h":2338394336}
{"type":"tick","t":4698,"o":[null,null],"h":2401765605}
{"type":"tick","t":4699,"o":[null,null],"h":3701159814}
{"type":"tick","t":4700,"o":[null,null],"h":1597664811}
{"type":"tick","t":4701,"o":[null,null],"h":3137016068}
{"type":"tick","t":4702,"o":[null,null],"h":2677525273}
{"type":"tick","t":4703,"o":[null,null],"h":3612143530}
{"type":"tick","t":4704,"o":[null,null],"h":2792457631}
{"type":"tick","t":4705,"o":[null,null],"h":4151791016}
{"type":"tick","t":4706,"o":[null,null],"h":2747968397}
{"type":"tick","t":4707,"o":[null,null],"h":4199376686}
{"type":"tick","t":4708,"o":[null,null],"h":3518924851}
{"type":"tick","t":4709,"o":[null,null],"h":1907956620}
{"type":"tick","t":4710,"o":[null,null],"h":3381133153}
{"type":"tick","t":4711,"o":[null,null],"h":477877426}
{"type":"tick","t":4712,"o":[null,null],"h":2742075655}
{"type":"tick","t":4713,"o":[null,null],"h":3633340560}
{"type":"tick","t":4714,"o":[null,null],"h":1622559893}
{"type":"tick","t":4715,"o":[null,null],"h":2650951478}
{"type":"tick","t":4716,"o":[null,null],"h":925501211}
{"type":"tick","t":4717,"o":[null,null],"h":3337348980}
{"type":"tick","t":4718,"o":[null,null],"h":2150715913}
{"type":"tick","t":4719,"o":[null,null],"h":164813466}
{"type":"tick","t":4720,"o":[null,null],"h":2620737359}
{"type":"tick","t":4721,"o":[null,null],"h":2586615256}
{"type":"tick","t":4722,"o":[null,null],"h":103218429}
{"type":"tick","t":4723,"o":[null,null],"h":1287371550}
{"type":"tick","t":4724,"o":[null,null],"h":3150384483}
{"type":"tick","t":4725,"o":[null,null],"h":2938467580}
{"type":"tick","t":4726,"o":[null,null],"h":1891344209}
{"type":"tick","t":4727,"o":[null,null],"h":4102143650}
{"type":"tick","t":4728,"o":[null,null],"h":3158768631}
{"type":"tick","t":4729,"o":[null,null],"h":3022781056}
{"type":"tick","t":4730,"o":[null,null],"h":1730131973}
{"type":"tick","t":4731,"o":[null,null],"h":4062324774}
{"type":"tick","t":4732,"o":[null,null],"h":3134123595}
{"type":"tick","t":4733,"o":[null,null],"h":4259508772}
{"type":"tick","t":4734,"o":[null,null],"h":4076647097}
{"type":"tick","t":4735,"o":[null,null],"h":414717130}
{"type":"tick","t":4736,"o":[null,null],"h":1459266751}
{"type":"tick","t":4737,"o":[null,null],"h":2076520136}
{"type":"tick","t":4738,"o":[null,null],"h":2368135213}
{"type":"tick","t":4739,"o":[null,null],"h":4085736654}
{"type":"tick","t":4740,"o":[null,null],"h":230537683}
{"type":"tick","t":4741,"o":[null,null],"h":2506913708}
{"type":"tick","t":4742,"o":[null,null],"h":1639064705}
{"type":"tick","t":4743,"o":[null,null],"h":3903090130}
{"type":"tick","t":4744,"o":[null,null],"h":854468135}
{"type":"tick","t":4745,"o":[null,null],"h":991524784}
{"type":"tick","t":4746,"o":[null,null],"h":2299557045}
{"type":"tick","t":4747,"o":[null,null],"h":161238998}
{"type":"tick","t":4748,"o":[null,null],"h":737396283}
{"type":"tick","t":4749,"o":[null,null],"h":2835082004}
{"type":"tick","t":4750,"o":[null,null],"h":3053729833}
{"type":"tick","t":4751,"o":[null,null],"h":872834362}
{"type":"tick","t":4752,"o":[null,null],"h":3304232687}
{"type":"tick","t":4753,"o":[null,null],"h":2750242808}
{"type":"tick","t":4754,"o":[null,null],"h":1711158045}
{"type":"tick","t":4755,"o":[null,null],"h":3950769342}
{"type":"tick","t":4756,"o":[null,null],"h":1502661251}
{"type":"tick","t":4757,"o":[null,null],"h":2315332764}
{"type":"tick","t":4758,"o":[null,null],"h":210285425}
{"type":"tick","t":4759,"o":[null,null],"h":571467458}
{"type":"tick","t":4760,"o":[null,null],"h":1301014935}
{"type":"tick","t":4761,"o":[null,null],"h":4222702112}
{"type":"tick","t":4762,"o":[null,null],"h":2367058725}
{"type":"tick","t":4763,"o":[null,null],"h":2159050438}
{"type":"tick","t":4764,"o":[null,null],"h":606196331}
{"type":"tick","t":4765,"o":[null,null],"h":2708005956}
{"type":"tick","t":4766,"o":[null,null],"h":3593876825}
{"type":"tick","t":4767,"o":[null,null],"h":4021288938}
{"type":"tick","t":4768,"o":[null,null],"h":2166201823}
{"type":"tick","t":4769,"o":[null,null],"h":3484169448}
{"type":"tick","t":4770,"o":[null,null],"h":3066701517}
{"type":"tick","t":4771,"o":[null,null],"h":2362684782}
{"type":"tick","t":4772,"o":[null,null],"h":4294271603}
{"type":"tick","t":4773,"o":[null,null],"h":1975970508}
{"type":"tick","t":4774,"o":[null,null],"h":4057085345}
{"type":"tick","t":4775,"o":[null,null],"h":3224842482}
{"type":"tick","t":4776,"o":[null,null],"h":3782630215}
{"type":"tick","t":4777,"o":[null,null],"h":1604310480}
{"type":"tick","t":4778,"o":[null,null],"h":2819546069}
{"type":"tick","t":4779,"o":[null,null],"h":20249718}
{"type":"tick","t":4780,"o":[null,null],"h":3510130523}
{"type":"tick","t":4781,"o":[null,null],"h":2005866676}
{"type":"tick","t":4782,"o":[null,null],"h":3777153353}
{"type":"tick","t":4783,"o":[null,null],"h":1057199322}
{"type":"tick","t":4784,"o":[null,null],"h":3327175567}
{"type":"tick","t":4785,"o":[null,null],"h":3468177688}
{"type":"tick","t":4786,"o":[null,null],"h":1539665213}
{"type":"tick","t":4787,"o":[null,null],"h":3962097758}
{"type":"tick","t":4788,"o":[null,null],"h":77363107}
{"type":"tick","t":4789,"o":[null,null],"h":978011196}
{"type":"tick","t":4790,"o":[null,null],"h":2707700113}
{"type":"tick","t":4791,"o":[null,null],"h":360306146}
{"type":"tick","t":4792,"o":[null,null],"h":3499459383}
{"type":"tick","t":4793,"o":[null,null],"h":1111458240}
{"type":"tick","t":4794,"o":[null,null],"h":805739333}
{"type":"tick","t":4795,"o":[null,null],"h":1565171302}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4796,"score":[8,3]}