{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":823000859,"mapHash":3418770482,"drafts":[["mbt","mbt","mbt"],["mbt","mbt","mbt"]],"bots":[{"name":"scenario-adapt","version":"v88-tested-77pct"},{"name":"manar-1","version":"v2"}]}
{"type":"tick","t":0,"o":[null,null],"h":2168044930}
{"type":"tick","t":1,"o":[null,null],"h":1410297541}
{"type":"tick","t":2,"o":[null,null],"h":4288785868}
{"type":"tick","t":3,"o":[null,null],"h":3586839255}
{"type":"tick","t":4,"o":[null,null],"h":1806935430}
{"type":"tick","t":5,"o":[null,null],"h":2947727929}
{"type":"tick","t":6,"o":[null,null],"h":479190032}
{"type":"tick","t":7,"o":[null,null],"h":2792861867}
{"type":"tick","t":8,"o":[null,null],"h":1960924682}
{"type":"tick","t":9,"o":[null,null],"h":1436326413}
{"type":"tick","t":10,"o":[null,null],"h":1284516564}
{"type":"tick","t":11,"o":[null,null],"h":3253614111}
{"type":"tick","t":12,"o":[null,null],"h":101006478}
{"type":"tick","t":13,"o":[null,null],"h":696709825}
{"type":"tick","t":14,"o":[null,null],"h":351050776}
{"type":"tick","t":15,"o":[null,null],"h":3007426739}
{"type":"tick","t":16,"o":[null,null],"h":4238643794}
{"type":"tick","t":17,"o":[null,null],"h":760409813}
{"type":"tick","t":18,"o":[null,null],"h":1555213532}
{"type":"tick","t":19,"o":[null,null],"h":3381222823}
{"type":"tick","t":20,"o":[null,null],"h":1619276566}
{"type":"tick","t":21,"o":[null,null],"h":2251151945}
{"type":"tick","t":22,"o":[null,null],"h":1888793632}
{"type":"tick","t":23,"o":[null,null],"h":1260213947}
{"type":"tick","t":24,"o":[null,null],"h":573317530}
{"type":"tick","t":25,"o":[null,null],"h":2387454365}
{"type":"tick","t":26,"o":[null,null],"h":3535194468}
{"type":"tick","t":27,"o":[null,null],"h":3316313263}
{"type":"tick","t":28,"o":[null,null],"h":3220195806}
{"type":"tick","t":29,"o":[null,null],"h":1321118481}
{"type":"tick","t":30,"o":[null,null],"h":2976438888}
{"type":"tick","t":31,"o":[null,null],"h":2883212739}
{"type":"tick","t":32,"o":[null,null],"h":3496476514}
{"type":"tick","t":33,"o":[null,null],"h":1969425701}
{"type":"tick","t":34,"o":[null,null],"h":3295967020}
{"type":"tick","t":35,"o":[null,null],"h":377053879}
{"type":"tick","t":36,"o":[null,null],"h":151811046}
{"type":"tick","t":37,"o":[null,null],"h":2812164377}
{"type":"tick","t":38,"o":[null,null],"h":681336432}
{"type":"tick","t":39,"o":[null,null],"h":1014201227}
{"type":"tick","t":40,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":3543072971}
{"type":"tick","t":41,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":882021448}
{"type":"tick","t":42,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2042086199}
{"type":"tick","t":43,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2099978971}
{"type":"tick","t":44,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":1676373171}
{"type":"tick","t":45,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":155394322}
{"type":"tick","t":46,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":3607852685}
{"type":"tick","t":47,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":84439258}
{"type":"tick","t":48,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2963911708}
{"type":"tick","t":49,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2751146723}
{"type":"tick","t":50,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2182827617}
{"type":"tick","t":51,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":1348811892}
{"type":"tick","t":52,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2520568385}
{"type":"tick","t":53,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2191438921}
{"type":"tick","t":54,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":3181714898}
{"type":"tick","t":55,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":1441264559}
{"type":"tick","t":56,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":1204413254}
{"type":"tick","t":57,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2317224603}
{"type":"tick","t":58,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":4232278743}
{"type":"tick","t":59,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":1863738895}
{"type":"tick","t":60,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":3223313136}
{"type":"tick","t":61,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2349272633}
{"type":"tick","t":62,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":3396428206}
{"type":"tick","t":63,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":2330555893}
{"type":"tick","t":64,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":4113832905}
{"type":"tick","t":65,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1151191840}
{"type":"tick","t":66,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2626106603}
{"type":"tick","t":67,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2664153945}
{"type":"tick","t":68,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1691386439}
{"type":"tick","t":69,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2011337943}
{"type":"tick","t":70,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":3327272935}
{"type":"tick","t":71,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":327546148}
{"type":"tick","t":72,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":575917173}
{"type":"tick","t":73,"o":[[{"id":1,"steer":36623,"throttle":65536},{"id":2,"steer":44333,"throttle":65536},{"id":3,"steer":44333,"throttle":65536}],null],"h":165305291}
{"type":"tick","t":74,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":4110539866}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-26985,"throttle":65536},{"id":3,"steer":-26985,"throttle":65536}],null],"h":1698955516}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":967265309}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":351611524}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":3855,"throttle":65536}],null],"h":2110985345}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":3512928448}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2110603197}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2477430503}
{"type":"tick","t":82,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1864271223}
{"type":"tick","t":83,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":196223744}
{"type":"tick","t":84,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":991951580}
{"type":"tick","t":85,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":3855,"throttle":65536}],null],"h":2223261407}
{"type":"tick","t":86,"o":[[{"id":1,"steer":-26985,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":2327812258}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-57826,"throttle":65536},{"id":3,"steer":-57826,"throttle":65536}],null],"h":3403963173}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":4029139443}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1971980220}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":973983059}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":65917525}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":915470453}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":215549699}
{"type":"tick","t":94,"o":[[{"id":1,"steer":-55898,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":3855,"throttle":65536}],null],"h":4038568143}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":609550089}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-34696,"throttle":65536},{"id":3,"steer":-34696,"throttle":65536}],null],"h":1711516197}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":2627907779}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":82909899}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4176408416}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3588920410}
{"type":"tick","t":101,"o":[[{"id":1,"steer":-30840,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3424278810}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-19275,"throttle":65536},{"id":3,"steer":-19275,"throttle":65536}],null],"h":3035730965}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3753758453}
{"type":"tick","t":104,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":757432133}
{"type":"tick","t":105,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3588938658}
{"type":"tick","t":106,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3692229941}
{"type":"tick","t":107,"o":[[{"id":1,"steer":-19275,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2237719610}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-11565,"throttle":65536}],null],"h":3881959361}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-11565,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":813924950}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3679359313}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4273086540}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":690800486}
{"type":"tick","t":113,"o":[[{"id":1,"steer":-11565,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":673759673}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":-7710,"throttle":65536}],null],"h":1679367623}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":24499779}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-7710,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2470002722}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1867403061}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1832943064}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2113997843}
{"type":"tick","t":120,"o":[[{"id":1,"steer":-5783,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-3855,"throttle":65536}],null],"h":3579252586}
{"type":"tick","t":121,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":968134015}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2686077932}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3511215177}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3340000730}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":1803638486}
{"type":"tick","t":126,"o":[[{"id":1,"steer":-3855,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":-1928,"throttle":65536}],null],"h":2318651858}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":1928,"throttle":65536}],null],"h":4162248047}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2300198581}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":264722927}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1671493572}
{"type":"tick","t":131,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3066208726}
{"type":"tick","t":132,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4094283108}
{"type":"tick","t":133,"o":[[{"id":1,"steer":-3855,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":4042714052}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":1912531399}
{"type":"tick","t":135,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":967087655}
{"type":"tick","t":136,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3184744660}
{"type":"tick","t":137,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2688788600}
{"type":"tick","t":138,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2500717494}
{"type":"tick","t":139,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4289402761}
{"type":"tick","t":140,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":218647294}
{"type":"tick","t":141,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":422541330}
{"type":"tick","t":142,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3259791556}
{"type":"tick","t":143,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":450490368}
{"type":"tick","t":144,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3389706030}
{"type":"tick","t":145,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":639635648}
{"type":"tick","t":146,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":647304724}
{"type":"tick","t":147,"o":[[{"id":1,"steer":28913,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":548186328}
{"type":"tick","t":148,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-9638,"throttle":65536}],null],"h":1616951710}
{"type":"tick","t":149,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":1109513226}
{"type":"tick","t":150,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-63608,"throttle":65536}],null],"h":607640642}
{"type":"tick","t":151,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":23130,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":148561293}
{"type":"tick","t":152,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3029088149}
{"type":"tick","t":153,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":533866488}
{"type":"tick","t":154,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":631037739}
{"type":"tick","t":155,"o":[[{"id":1,"steer":61681,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":504548962}
{"type":"tick","t":156,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":16043715}
{"type":"tick","t":157,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3806984851}
{"type":"tick","t":158,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3148522353}
{"type":"tick","t":159,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3131949932}
{"type":"tick","t":160,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1076436078}
{"type":"tick","t":161,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4231285316}
{"type":"tick","t":162,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1767262818}
{"type":"tick","t":163,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1319676909}
{"type":"tick","t":164,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":89505247}
{"type":"tick","t":165,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2322160676}
{"type":"tick","t":166,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":17348,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":312054885}
{"type":"tick","t":167,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1500183851}
{"type":"tick","t":168,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":866625361}
{"type":"tick","t":169,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2148695916}
{"type":"tick","t":170,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1487660293}
{"type":"tick","t":171,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3325373044}
{"type":"tick","t":172,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1642429708}
{"type":"tick","t":173,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4088083236}
{"type":"tick","t":174,"o":[[{"id":1,"steer":42406,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":968557830}
{"type":"tick","t":175,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":2872129080}
{"type":"tick","t":176,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":4112388025}
{"type":"tick","t":177,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":522737941}
{"type":"tick","t":178,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":65536,"throttle":6554}],null],"h":3137807546}
{"type":"tick","t":179,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2939402630}
{"type":"tick","t":180,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1273933574}
{"type":"tick","t":181,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":3672598885}
{"type":"tick","t":182,"o":[[{"id":1,"steer":40478,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":1335422610}
{"type":"tick","t":183,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":1153388420}
{"type":"tick","t":184,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-52043,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":2348343671}
{"type":"tick","t":185,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":1735739336}
{"type":"tick","t":186,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":1759150377}
{"type":"tick","t":187,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":1841801932}
{"type":"tick","t":188,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2284724687}
{"type":"tick","t":189,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":3495035594}
{"type":"tick","t":190,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2010057129}
{"type":"tick","t":191,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":17348,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":4156294071}
{"type":"tick","t":192,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1567272203}
{"type":"tick","t":193,"o":[[{"id":1,"steer":-26985,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":65536,"throttle":65536}],null],"h":2357451383}
{"type":"tick","t":194,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":65536,"throttle":65536}],null],"h":2228861911}
{"type":"tick","t":195,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":65536,"throttle":65536}],null],"h":2910977282}
{"type":"tick","t":196,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":34696,"throttle":65536}],null],"h":1081286565}
{"type":"tick","t":197,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4091123009}
{"type":"tick","t":198,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-46261,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1878138000}
{"type":"tick","t":199,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3561578741}
{"type":"tick","t":200,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":4110747756}
{"type":"tick","t":201,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":3855,"throttle":65536}],null],"h":2152876621}
{"type":"tick","t":202,"o":[[{"id":1,"steer":32768,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":904987915}
{"type":"tick","t":203,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":3971472538}
{"type":"tick","t":204,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1017294239}
{"type":"tick","t":205,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":46261,"throttle":65536}],null],"h":1432890610}
{"type":"tick","t":206,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2344204572}
{"type":"tick","t":207,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1358024269}
{"type":"tick","t":208,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4231908437}
{"type":"tick","t":209,"o":[[{"id":1,"steer":-23130,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":854076087}
{"type":"tick","t":210,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":720363788}
{"type":"tick","t":211,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":30840,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":616064341}
{"type":"tick","t":212,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":826650}
{"type":"tick","t":213,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":3720141066}
{"type":"tick","t":214,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":40401180}
{"type":"tick","t":215,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":9638,"throttle":65536}],null],"h":4052749820}
{"type":"tick","t":216,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":1732649448}
{"type":"tick","t":217,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3574749623}
{"type":"tick","t":218,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4219822417}
{"type":"tick","t":219,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3086836179}
{"type":"tick","t":220,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2237830845}
{"type":"tick","t":221,"o":[[{"id":1,"steer":44333,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":1569603556}
{"type":"tick","t":222,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":652133139}
{"type":"tick","t":223,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":3254748601}
{"type":"tick","t":224,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2305231458}
{"type":"tick","t":225,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1971122262}
{"type":"tick","t":226,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-38551,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":241719735}
{"type":"tick","t":227,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2249845454}
{"type":"tick","t":228,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-15420,"throttle":65536}],null],"h":1175850835}
{"type":"tick","t":229,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4291363684}
{"type":"tick","t":230,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":2182529264}
{"type":"tick","t":231,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1387147587}
{"type":"tick","t":232,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-21203,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":3953197146}
{"type":"tick","t":233,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":561959898}
{"type":"tick","t":234,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1662002595}
{"type":"tick","t":235,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":63608,"throttle":65536}],null],"h":3307974732}
{"type":"tick","t":236,"o":[[{"id":1,"steer":-48188,"throttle":65536},{"id":2,"steer":-52043,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":2089008205}
{"type":"tick","t":237,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":131005737}
{"type":"tick","t":238,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":480829389}
{"type":"tick","t":239,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":983664260}
{"type":"tick","t":240,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":827747781}
{"type":"tick","t":241,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3906302219}
{"type":"tick","t":242,"o":[[{"id":1,"steer":-15420,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-55898,"throttle":65536}],null],"h":3708009683}
{"type":"tick","t":243,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3172585529}
{"type":"tick","t":244,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4013385893}
{"type":"tick","t":245,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2293993370}
{"type":"tick","t":246,"o":[[{"id":1,"steer":-50116,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":332399210}
{"type":"tick","t":247,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":-65536,"throttle":65536}],null],"h":4079138840}
{"type":"tick","t":248,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":65536,"throttle":6554},{"id":3,"steer":-65536,"throttle":65536}],null],"h":178392854}
{"type":"tick","t":249,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":481348440}
{"type":"tick","t":250,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":617203095}
{"type":"tick","t":251,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2885469023}
{"type":"tick","t":252,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":4156917737}
{"type":"tick","t":253,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2290963181}
{"type":"tick","t":254,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2237536280}
{"type":"tick","t":255,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":442645980}
{"type":"tick","t":256,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2124707375}
{"type":"tick","t":257,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3638307729}
{"type":"tick","t":258,"o":[[{"id":1,"steer":65536,"throttle":6554},{"id":2,"steer":-28913,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1907638898}
{"type":"tick","t":259,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1585811715}
{"type":"tick","t":260,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1947086342}
{"type":"tick","t":261,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":285952167}
{"type":"tick","t":262,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":-34696,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2048178281}
{"type":"tick","t":263,"o":[[{"id":1,"steer":65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1896605241}
{"type":"tick","t":264,"o":[[{"id":1,"steer":23130,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":2318911600}
{"type":"tick","t":265,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":905813385}
{"type":"tick","t":266,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1972207697}
{"type":"tick","t":267,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-25058,"throttle":65536},{"id":3,"steer":-19275,"throttle":65536}],null],"h":1293294579}
{"type":"tick","t":268,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3017729010}
{"type":"tick","t":269,"o":[[{"id":1,"steer":-46261,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2827538256}
{"type":"tick","t":270,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3474078758}
{"type":"tick","t":271,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1827956784}
{"type":"tick","t":272,"o":[[{"id":1,"steer":-3855,"throttle":65536},{"id":2,"steer":-52043,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2991297004}
{"type":"tick","t":273,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3771308616}
{"type":"tick","t":274,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3010810467}
{"type":"tick","t":275,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-19275,"throttle":65536}],null],"h":1281305566}
{"type":"tick","t":276,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2915381591}
{"type":"tick","t":277,"o":[[{"id":1,"steer":-13493,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-59753,"throttle":65536}],null],"h":1123706235}
{"type":"tick","t":278,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":-32768,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3000313774}
{"type":"tick","t":279,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1300111490}
{"type":"tick","t":280,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2603307669}
{"type":"tick","t":281,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1614111894}
{"type":"tick","t":282,"o":[[{"id":1,"steer":-46261,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":607485568}
{"type":"tick","t":283,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":-15420,"throttle":65536},{"id":3,"steer":-3855,"throttle":65536}],null],"h":3085947455}
{"type":"tick","t":284,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":424926526}
{"type":"tick","t":285,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1705469168}
{"type":"tick","t":286,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":2194849832}
{"type":"tick","t":287,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":3855,"throttle":65536}],null],"h":2975322500}
{"type":"tick","t":288,"o":[[{"id":1,"steer":-26985,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":2398162924}
{"type":"tick","t":289,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-11565,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":2343133432}
{"type":"tick","t":290,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":6554}],null],"h":378966149}
{"type":"tick","t":291,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":1249432726}
{"type":"tick","t":292,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":3619852078}
{"type":"tick","t":293,"o":[[{"id":1,"steer":-15420,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":761278944}
{"type":"tick","t":294,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":330752404}
{"type":"tick","t":295,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-5783,"throttle":65536},{"id":3,"steer":65536,"throttle":65536}],null],"h":542497665}
{"type":"tick","t":296,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3110117270}
{"type":"tick","t":297,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1470300383}
{"type":"tick","t":298,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":899678532}
{"type":"tick","t":299,"o":[[{"id":1,"steer":-7710,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-48188,"throttle":65536}],null],"h":2382789406}
{"type":"tick","t":300,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2039405919}
{"type":"tick","t":301,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-3855,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":466318817}
{"type":"tick","t":302,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2227761796}
{"type":"tick","t":303,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":-26985,"throttle":65536}],null],"h":2163285694}
{"type":"tick","t":304,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3953080532}
{"type":"tick","t":305,"o":[[{"id":1,"steer":-5783,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1954265447}
{"type":"tick","t":306,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1953512142}
{"type":"tick","t":307,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":976668805}
{"type":"tick","t":308,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-25058,"throttle":65536}],null],"h":449053720}
{"type":"tick","t":309,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":3751104398}
{"type":"tick","t":310,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3863622078}
{"type":"tick","t":311,"o":[[{"id":1,"steer":-3855,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":363015281}
{"type":"tick","t":312,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2093377575}
{"type":"tick","t":313,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-52043,"throttle":65536}],null],"h":3883829488}
{"type":"tick","t":314,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3614244274}
{"type":"tick","t":315,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":802356408}
{"type":"tick","t":316,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3125520302}
{"type":"tick","t":317,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2777402465}
{"type":"tick","t":318,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2978540721}
{"type":"tick","t":319,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-30840,"throttle":65536}],null],"h":267176544}
{"type":"tick","t":320,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2919917471}
{"type":"tick","t":321,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":321023940}
{"type":"tick","t":322,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3084909035}
{"type":"tick","t":323,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2575668952}
{"type":"tick","t":324,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3297071038}
{"type":"tick","t":325,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-19275,"throttle":65536}],null],"h":4005097691}
{"type":"tick","t":326,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":1068678130}
{"type":"tick","t":327,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":4194805820}
{"type":"tick","t":328,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":4193518207}
{"type":"tick","t":329,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2985995900}
{"type":"tick","t":330,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-9638,"throttle":65536}],null],"h":1289686068}
{"type":"tick","t":331,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":1928,"throttle":65536}],null],"h":339028030}
{"type":"tick","t":332,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3866603721}
{"type":"tick","t":333,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2310181754}
{"type":"tick","t":334,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":1320149314}
{"type":"tick","t":335,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":3975278497}
{"type":"tick","t":336,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-5783,"throttle":65536}],null],"h":2438150127}
{"type":"tick","t":337,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":1062332778}
{"type":"tick","t":338,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1497626952}
{"type":"tick","t":339,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3118061735}
{"type":"tick","t":340,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":790648739}
{"type":"tick","t":341,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":3469103085}
{"type":"tick","t":342,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4066488917}
{"type":"tick","t":343,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":585551485}
{"type":"tick","t":344,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-65536,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3420281675}
{"type":"tick","t":345,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"steer":-26985,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":444001116}
{"type":"tick","t":346,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":508527620}
{"type":"tick","t":347,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":1033400138}
{"type":"tick","t":348,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":870502064}
{"type":"tick","t":349,"o":[[{"id":1,"steer":-7710,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3512341145}
{"type":"tick","t":350,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":1780538495}
{"type":"tick","t":351,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":3855,"throttle":65536}],null],"h":2806059280}
{"type":"tick","t":352,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":65536,"throttle":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":2989411346}
{"type":"tick","t":353,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":21203,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2449067973}
{"type":"tick","t":354,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-1928,"throttle":65536}],null],"h":3898328374}
{"type":"tick","t":355,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"throttle":-65536,"steer":65536}],null],"h":616069227}
{"type":"tick","t":356,"o":[[{"id":1,"steer":-59753,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3934319014}
{"type":"tick","t":357,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":3062128791}
{"type":"tick","t":358,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":858402251}
{"type":"tick","t":359,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":1597042489}
{"type":"tick","t":360,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":593413383}
{"type":"tick","t":361,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3125186752}
{"type":"tick","t":362,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1406791995}
{"type":"tick","t":363,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":53971,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2541526345}
{"type":"tick","t":364,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":221191180}
{"type":"tick","t":365,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":4276189472}
{"type":"tick","t":366,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":3465433671}
{"type":"tick","t":367,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":1595307110}
{"type":"tick","t":368,"o":[[{"id":1,"steer":-48188,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":6554}],null],"h":4018442983}
{"type":"tick","t":369,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2082330381}
{"type":"tick","t":370,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2118686147}
{"type":"tick","t":371,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":34696,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2937746230}
{"type":"tick","t":372,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3430457056}
{"type":"tick","t":373,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1339073796}
{"type":"tick","t":374,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3005122543}
{"type":"tick","t":375,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":890850308}
{"type":"tick","t":376,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1542693772}
{"type":"tick","t":377,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":19275,"throttle":65536},{"id":3,"steer":-36623,"throttle":65536}],null],"h":1797974378}
{"type":"tick","t":378,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4111838078}
{"type":"tick","t":379,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3484481292}
{"type":"tick","t":380,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1272939517}
{"type":"tick","t":381,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":407646302}
{"type":"tick","t":382,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1111379335}
{"type":"tick","t":383,"o":[[{"id":1,"steer":-38551,"throttle":65536},{"id":2,"steer":9638,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2580533278}
{"type":"tick","t":384,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1152982429}
{"type":"tick","t":385,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":3165588620}
{"type":"tick","t":386,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1165731549}
{"type":"tick","t":387,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1760983699}
{"type":"tick","t":388,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-3855,"throttle":65536}],null],"h":2055674045}
{"type":"tick","t":389,"o":[[{"id":1,"steer":-23130,"throttle":65536},{"id":2,"steer":7710,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2482248375}
{"type":"tick","t":390,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1156588012}
{"type":"tick","t":391,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4219192518}
{"type":"tick","t":392,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4128117935}
{"type":"tick","t":393,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3064564564}
{"type":"tick","t":394,"o":[[{"id":1,"steer":-13493,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":1415279021}
{"type":"tick","t":395,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":2427262126}
{"type":"tick","t":396,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":-21203,"throttle":65536}],null],"h":3362446957}
{"type":"tick","t":397,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":1850159633}
{"type":"tick","t":398,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":327455469}
{"type":"tick","t":399,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2718362836}
{"type":"tick","t":400,"o":[[{"id":1,"steer":-7710,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2312732727}
{"type":"tick","t":401,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2525573280}
{"type":"tick","t":402,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":-65536,"throttle":65536}],null],"h":803933737}
{"type":"tick","t":403,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":-21203,"throttle":65536}],null],"h":3750258527}
{"type":"tick","t":404,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":3981113991}
{"type":"tick","t":405,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2128100778}
{"type":"tick","t":406,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3991572035}
{"type":"tick","t":407,"o":[[{"id":1,"steer":-3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":469093622}
{"type":"tick","t":408,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-48188,"throttle":65536}],null],"h":3313023157}
{"type":"tick","t":409,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":751174545}
{"type":"tick","t":410,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":3855,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1527809499}
{"type":"tick","t":411,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":1928,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2499063857}
{"type":"tick","t":412,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2132675724}
{"type":"tick","t":413,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3309558424}
{"type":"tick","t":414,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":-30840,"throttle":65536}],null],"h":2813514470}
{"type":"tick","t":415,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1431775893}
{"type":"tick","t":416,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":0,"throttle":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":2244874678}
{"type":"tick","t":417,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-1928,"throttle":65536}],null],"h":2486200525}
{"type":"tick","t":418,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":3855,"throttle":65536}],null],"h":100947922}
{"type":"tick","t":419,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":1928,"throttle":65536}],null],"h":3711382427}
{"type":"tick","t":420,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-17348,"throttle":65536}],null],"h":1737093407}
{"type":"tick","t":421,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":1928,"throttle":65536}],null],"h":2246916992}
{"type":"tick","t":422,"o":[[{"id":1,"steer":3855,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":1098706820}
{"type":"tick","t":423,"o":[[{"id":1,"steer":1928,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":674210329}
{"type":"tick","t":424,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":1278816286}
{"type":"tick","t":425,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-1928,"throttle":65536}],null],"h":3175282291}
{"type":"tick","t":426,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":-7710,"throttle":65536}],null],"h":3344020449}
{"type":"tick","t":427,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2721555152}
{"type":"tick","t":428,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":4050734598}
{"type":"tick","t":429,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3078352464}
{"type":"tick","t":430,"o":[[{"id":1,"steer":0,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":233681683}
{"type":"tick","t":431,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":3389945912}
{"type":"tick","t":432,"o":[[{"id":1,"steer":-65536,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":1928,"throttle":65536}],null],"h":3118998223}
{"type":"tick","t":433,"o":[[{"id":1,"steer":-1928,"throttle":65536},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":-7710,"throttle":65536}],null],"h":268428933}
{"type":"tick","t":434,"o":[[{"id":1,"throttle":-65536,"steer":65536},{"id":2,"steer":-65536,"throttle":6554},{"id":3,"steer":0,"throttle":65536}],null],"h":2697271876}
{"type":"tick","t":435,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":2929910382}
{"type":"tick","t":436,"o":[[{"id":1,"steer":-65536,"throttle":6554},{"id":2,"throttle":-65536,"steer":65536},{"id":3,"steer":0,"throttle":65536}],null],"h":1722921523}
{"type":"tick","t":437,"o":[null,null],"h":981927631}
{"type":"tick","t":438,"o":[null,null],"h":340637800}
{"type":"tick","t":439,"o":[null,null],"h":2325618181}
{"type":"tick","t":440,"o":[null,null],"h":1100919758}
{"type":"tick","t":441,"o":[null,null],"h":1410571517}
{"type":"tick","t":442,"o":[null,null],"h":3545512821}
{"type":"tick","t":443,"o":[null,null],"h":187651732}
{"type":"tick","t":444,"o":[null,null],"h":1465272776}
{"type":"tick","t":445,"o":[null,null],"h":3602574131}
{"type":"tick","t":446,"o":[null,null],"h":4257678571}
{"type":"tick","t":447,"o":[null,null],"h":3000555054}
{"type":"tick","t":448,"o":[null,null],"h":2178252858}
{"type":"tick","t":449,"o":[null,null],"h":129057249}
{"type":"tick","t":450,"o":[null,null],"h":3186969729}
{"type":"tick","t":451,"o":[null,null],"h":2435969752}
{"type":"tick","t":452,"o":[null,null],"h":3912521356}
{"type":"tick","t":453,"o":[null,null],"h":3544775791}
{"type":"tick","t":454,"o":[null,null],"h":36947579}
{"type":"tick","t":455,"o":[null,null],"h":1540410757}
{"type":"tick","t":456,"o":[null,null],"h":1746152895}
{"type":"tick","t":457,"o":[null,null],"h":1134765717}
{"type":"tick","t":458,"o":[null,null],"h":363360955}
{"type":"tick","t":459,"o":[null,null],"h":1920329461}
{"type":"tick","t":460,"o":[null,null],"h":2396540455}
{"type":"tick","t":461,"o":[null,null],"h":2005817269}
{"type":"tick","t":462,"o":[null,null],"h":234021755}
{"type":"tick","t":463,"o":[null,null],"h":4103986469}
{"type":"tick","t":464,"o":[null,null],"h":4288414479}
{"type":"tick","t":465,"o":[null,null],"h":3656311509}
{"type":"tick","t":466,"o":[null,null],"h":2506144763}
{"type":"tick","t":467,"o":[null,null],"h":4001764821}
{"type":"tick","t":468,"o":[null,null],"h":1383996007}
{"type":"tick","t":469,"o":[null,null],"h":3258098645}
{"type":"tick","t":470,"o":[null,null],"h":3313933851}
{"type":"tick","t":471,"o":[null,null],"h":583132869}
{"type":"tick","t":472,"o":[null,null],"h":3623624063}
{"type":"tick","t":473,"o":[null,null],"h":618642933}
{"type":"tick","t":474,"o":[null,null],"h":2507198363}
{"type":"tick","t":475,"o":[null,null],"h":4184812245}
{"type":"tick","t":476,"o":[null,null],"h":2259161575}
{"type":"tick","t":477,"o":[null,null],"h":171789013}
{"type":"tick","t":478,"o":[null,null],"h":3042256731}
{"type":"tick","t":479,"o":[null,null],"h":3725448613}
{"type":"tick","t":480,"o":[null,null],"h":1208582255}
{"type":"tick","t":481,"o":[null,null],"h":820700917}
{"type":"tick","t":482,"o":[null,null],"h":966003803}
{"type":"tick","t":483,"o":[null,null],"h":2339903029}
{"type":"tick","t":484,"o":[null,null],"h":1338968615}
{"type":"tick","t":485,"o":[null,null],"h":4204394933}
{"type":"tick","t":486,"o":[null,null],"h":2423165371}
{"type":"tick","t":487,"o":[null,null],"h":1750454085}
{"type":"tick","t":488,"o":[null,null],"h":57571711}
{"type":"tick","t":489,"o":[null,null],"h":223145941}
{"type":"tick","t":490,"o":[null,null],"h":2379610619}
{"type":"tick","t":491,"o":[null,null],"h":4137995253}
{"type":"tick","t":492,"o":[null,null],"h":2850675879}
{"type":"tick","t":493,"o":[null,null],"h":381883317}
{"type":"tick","t":494,"o":[null,null],"h":2808068283}
{"type":"tick","t":495,"o":[null,null],"h":2033806245}
{"type":"tick","t":496,"o":[null,null],"h":3908631503}
{"type":"tick","t":497,"o":[null,null],"h":3627364629}
{"type":"tick","t":498,"o":[null,null],"h":1198925115}
{"type":"tick","t":499,"o":[null,null],"h":2696027029}
{"type":"tick","t":500,"o":[null,null],"h":1678560359}
{"type":"tick","t":501,"o":[null,null],"h":1551082005}
{"type":"tick","t":502,"o":[null,null],"h":6669339}
{"type":"tick","t":503,"o":[null,null],"h":2806041221}
{"type":"tick","t":504,"o":[null,null],"h":137616703}
{"type":"tick","t":505,"o":[null,null],"h":4155272693}
{"type":"tick","t":506,"o":[null,null],"h":2349989019}
{"type":"tick","t":507,"o":[null,null],"h":2708788885}
{"type":"tick","t":508,"o":[null,null],"h":1665146215}
{"type":"tick","t":509,"o":[null,null],"h":3287126933}
{"type":"tick","t":510,"o":[null,null],"h":3465328731}
{"type":"tick","t":511,"o":[null,null],"h":4051087269}
{"type":"tick","t":512,"o":[null,null],"h":1564148591}
{"type":"tick","t":513,"o":[null,null],"h":1528881909}
{"type":"tick","t":514,"o":[null,null],"h":1267336155}
{"type":"tick","t":515,"o":[null,null],"h":304433973}
{"type":"tick","t":516,"o":[null,null],"h":400596775}
{"type":"tick","t":517,"o":[null,null],"h":4264146869}
{"type":"tick","t":518,"o":[null,null],"h":2107094651}
{"type":"tick","t":519,"o":[null,null],"h":2436630405}
{"type":"tick","t":520,"o":[null,null],"h":97206463}
{"type":"tick","t":521,"o":[null,null],"h":1606550165}
{"type":"tick","t":522,"o":[null,null],"h":1326861627}
{"type":"tick","t":523,"o":[null,null],"h":4073329141}
{"type":"tick","t":524,"o":[null,null],"h":1724976807}
{"type":"tick","t":525,"o":[null,null],"h":2640838197}
{"type":"tick","t":526,"o":[null,null],"h":3763477883}
{"type":"tick","t":527,"o":[null,null],"h":575964581}
{"type":"tick","t":528,"o":[null,null],"h":345272719}
{"type":"tick","t":529,"o":[null,null],"h":3905278037}
{"type":"tick","t":530,"o":[null,null],"h":644792315}
{"type":"tick","t":531,"o":[null,null],"h":2907106901}
{"type":"tick","t":532,"o":[null,null],"h":3387742055}
{"type":"tick","t":533,"o":[null,null],"h":1582220117}
{"type":"tick","t":534,"o":[null,null],"h":978350235}
{"type":"tick","t":535,"o":[null,null],"h":4222320709}
{"type":"tick","t":536,"o":[null,null],"h":36785919}
{"type":"tick","t":537,"o":[null,null],"h":3752058613}
{"type":"tick","t":538,"o":[null,null],"h":2433765915}
{"type":"tick","t":539,"o":[null,null],"h":438167893}
{"type":"tick","t":540,"o":[null,null],"h":3563866087}
{"type":"tick","t":541,"o":[null,null],"h":2959625045}
{"type":"tick","t":542,"o":[null,null],"h":2642493019}
{"type":"tick","t":543,"o":[null,null],"h":1304679973}
{"type":"tick","t":544,"o":[null,null],"h":3595825647}
{"type":"tick","t":545,"o":[null,null],"h":510590709}
{"type":"tick","t":546,"o":[null,null],"h":2128730203}
{"type":"tick","t":547,"o":[null,null],"h":2452643765}
{"type":"tick","t":548,"o":[null,null],"h":2386014631}
{"type":"tick","t":549,"o":[null,null],"h":3387066933}
{"type":"tick","t":550,"o":[null,null],"h":2386072379}
{"type":"tick","t":551,"o":[null,null],"h":1731275205}
{"type":"tick","t":552,"o":[null,null],"h":2355743743}
{"type":"tick","t":553,"o":[null,null],"h":430302549}
{"type":"tick","t":554,"o":[null,null],"h":1852711931}
{"type":"tick","t":555,"o":[null,null],"h":1421113589}
{"type":"tick","t":556,"o":[null,null],"h":598332455}
{"type":"tick","t":557,"o":[null,null],"h":656962101}
{"type":"tick","t":558,"o":[null,null],"h":1604798523}
{"type":"tick","t":559,"o":[null,null],"h":1674416165}
{"type":"tick","t":560,"o":[null,null],"h":3569431503}
{"type":"tick","t":561,"o":[null,null],"h":580717333}
{"type":"tick","t":562,"o":[null,null],"h":3874091963}
{"type":"tick","t":563,"o":[null,null],"h":440076949}
{"type":"tick","t":564,"o":[null,null],"h":3845015143}
{"type":"tick","t":565,"o":[null,null],"h":3532217109}
{"type":"tick","t":566,"o":[null,null],"h":1528639387}
{"type":"tick","t":567,"o":[null,null],"h":3040394885}
{"type":"tick","t":568,"o":[null,null],"h":3710738495}
{"type":"tick","t":569,"o":[null,null],"h":1545436405}
{"type":"tick","t":570,"o":[null,null],"h":277104923}
{"type":"tick","t":571,"o":[null,null],"h":3239935893}
{"type":"tick","t":572,"o":[null,null],"h":2038781799}
{"type":"tick","t":573,"o":[null,null],"h":3166214037}
{"type":"tick","t":574,"o":[null,null],"h":1861082715}
{"type":"tick","t":575,"o":[null,null],"h":2075025445}
{"type":"tick","t":576,"o":[null,null],"h":34665199}
{"type":"tick","t":577,"o":[null,null],"h":4275566325}
{"type":"tick","t":578,"o":[null,null],"h":3094196699}
{"type":"tick","t":579,"o":[null,null],"h":2500340917}
{"type":"tick","t":580,"o":[null,null],"h":1362666407}
{"type":"tick","t":581,"o":[null,null],"h":1905894709}
{"type":"tick","t":582,"o":[null,null],"h":3528998267}
{"type":"tick","t":583,"o":[null,null],"h":518787973}
{"type":"tick","t":584,"o":[null,null],"h":249573823}
{"type":"tick","t":585,"o":[null,null],"h":1869080981}
{"type":"tick","t":586,"o":[null,null],"h":2913018299}
{"type":"tick","t":587,"o":[null,null],"h":4016016373}
{"type":"tick","t":588,"o":[null,null],"h":2456045095}
{"type":"tick","t":589,"o":[null,null],"h":2052107189}
{"type":"tick","t":590,"o":[null,null],"h":3303169147}
{"type":"tick","t":591,"o":[null,null],"h":758135333}
{"type":"tick","t":592,"o":[null,null],"h":2862642959}
{"type":"tick","t":593,"o":[null,null],"h":4085864405}
{"type":"tick","t":594,"o":[null,null],"h":3472047099}
{"type":"tick","t":595,"o":[null,null],"h":848625877}
{"type":"tick","t":596,"o":[null,null],"h":382823271}
{"type":"tick","t":597,"o":[null,null],"h":2564251349}
{"type":"tick","t":598,"o":[null,null],"h":926171931}
{"type":"tick","t":599,"o":[null,null],"h":2370675909}
{"type":"tick","t":600,"o":[null,null],"h":1796783231}
{"type":"tick","t":601,"o":[null,null],"h":1670441717}
{"type":"tick","t":602,"o":[null,null],"h":3100182939}
{"type":"tick","t":603,"o":[null,null],"h":2482132949}
{"type":"tick","t":604,"o":[null,null],"h":1735875047}
{"type":"tick","t":605,"o":[null,null],"h":381863381}
{"type":"tick","t":606,"o":[null,null],"h":1349223771}
{"type":"tick","t":607,"o":[null,null],"h":3749808549}
{"type":"tick","t":608,"o":[null,null],"h":1922750831}
{"type":"tick","t":609,"o":[null,null],"h":4010161141}
{"type":"tick","t":610,"o":[null,null],"h":424376923}
{"type":"tick","t":611,"o":[null,null],"h":2471493429}
{"type":"tick","t":612,"o":[null,null],"h":3676419623}
{"type":"tick","t":613,"o":[null,null],"h":2107843509}
{"type":"tick","t":614,"o":[null,null],"h":938644667}
{"type":"tick","t":615,"o":[null,null],"h":1844627525}
{"type":"tick","t":616,"o":[null,null],"h":3930019967}
{"type":"tick","t":617,"o":[null,null],"h":445012693}
{"type":"tick","t":618,"o":[null,null],"h":2279457275}
{"type":"tick","t":619,"o":[null,null],"h":3459003637}
{"type":"tick","t":620,"o":[null,null],"h":236319655}
{"type":"tick","t":621,"o":[null,null],"h":2365218229}
{"type":"tick","t":622,"o":[null,null],"h":2772783035}
{"type":"tick","t":623,"o":[null,null],"h":2317305253}
{"type":"tick","t":624,"o":[null,null],"h":3033917391}
{"type":"tick","t":625,"o":[null,null],"h":2622093077}
{"type":"tick","t":626,"o":[null,null],"h":4110595899}
{"type":"tick","t":627,"o":[null,null],"h":2243982485}
{"type":"tick","t":628,"o":[null,null],"h":1047715175}
{"type":"tick","t":629,"o":[null,null],"h":2340370965}
{"type":"tick","t":630,"o":[null,null],"h":3355428123}
{"type":"tick","t":631,"o":[null,null],"h":2883089029}
{"type":"tick","t":632,"o":[null,null],"h":506251327}
{"type":"tick","t":633,"o":[null,null],"h":1156298997}
{"type":"tick","t":634,"o":[null,null],"h":1843185307}
{"type":"tick","t":635,"o":[null,null],"h":2178009493}
{"type":"tick","t":636,"o":[null,null],"h":735517799}
{"type":"tick","t":637,"o":[null,null],"h":1070897301}
{"type":"tick","t":638,"o":[null,null],"h":2173077083}
{"type":"tick","t":639,"o":[null,null],"h":765184933}
{"type":"tick","t":640,"o":[null,null],"h":957208175}
{"type":"tick","t":641,"o":[null,null],"h":1418444277}
{"type":"tick","t":642,"o":[null,null],"h":1379198683}
{"type":"tick","t":643,"o":[null,null],"h":3484831797}
{"type":"tick","t":644,"o":[null,null],"h":2076228903}
{"type":"tick","t":645,"o":[null,null],"h":1745525173}
{"type":"tick","t":646,"o":[null,null],"h":2248315259}
{"type":"tick","t":647,"o":[null,null],"h":246106501}
{"type":"tick","t":648,"o":[null,null],"h":3440733887}
{"type":"tick","t":649,"o":[null,null],"h":449561493}
{"type":"tick","t":650,"o":[null,null],"h":3033250619}
{"type":"tick","t":651,"o":[null,null],"h":3437895413}
{"type":"tick","t":652,"o":[null,null],"h":4158224807}
{"type":"tick","t":653,"o":[null,null],"h":1616583477}
{"type":"tick","t":654,"o":[null,null],"h":4064433787}
{"type":"tick","t":655,"o":[null,null],"h":2566184869}
{"type":"tick","t":656,"o":[null,null],"h":3095008399}
{"type":"tick","t":657,"o":[null,null],"h":802088533}
{"type":"tick","t":658,"o":[null,null],"h":3007945723}
{"type":"tick","t":659,"o":[null,null],"h":3731868245}
{"type":"tick","t":660,"o":[null,null],"h":3262833767}
{"type":"tick","t":661,"o":[null,null],"h":2178071381}
{"type":"tick","t":662,"o":[null,null],"h":3080277147}
{"type":"tick","t":663,"o":[null,null],"h":3333978949}
{"type":"tick","t":664,"o":[null,null],"h":1708584191}
{"type":"tick","t":665,"o":[null,null],"h":3787507701}
{"type":"tick","t":666,"o":[null,null],"h":499582747}
{"type":"tick","t":667,"o":[null,null],"h":2837327701}
{"type":"tick","t":668,"o":[null,null],"h":1045326823}
{"type":"tick","t":669,"o":[null,null],"h":4160637269}
{"type":"tick","t":670,"o":[null,null],"h":1730674779}
{"type":"tick","t":671,"o":[null,null],"h":2005691685}
{"type":"tick","t":672,"o":[null,null],"h":363170799}
{"type":"tick","t":673,"o":[null,null],"h":2863699957}
{"type":"tick","t":674,"o":[null,null],"h":829046875}
{"type":"tick","t":675,"o":[null,null],"h":4043112885}
{"type":"tick","t":676,"o":[null,null],"h":1561136295}
{"type":"tick","t":677,"o":[null,null],"h":2011110709}
{"type":"tick","t":678,"o":[null,null],"h":2610881339}
{"type":"tick","t":679,"o":[null,null],"h":2359075269}
{"type":"tick","t":680,"o":[null,null],"h":2710488575}
{"type":"tick","t":681,"o":[null,null],"h":3563303765}
{"type":"tick","t":682,"o":[null,null],"h":3155645435}
{"type":"tick","t":683,"o":[null,null],"h":3687978997}
{"type":"tick","t":684,"o":[null,null],"h":349399591}
{"type":"tick","t":685,"o":[null,null],"h":3920150325}
{"type":"tick","t":686,"o":[null,null],"h":2741265467}
{"type":"tick","t":687,"o":[null,null],"h":2873007397}
{"type":"tick","t":688,"o":[null,null],"h":2252513743}
{"type":"tick","t":689,"o":[null,null],"h":2394293013}
{"type":"tick","t":690,"o":[null,null],"h":1201494203}
{"type":"tick","t":691,"o":[null,null],"h":3834102165}
{"type":"tick","t":692,"o":[null,null],"h":363339111}
{"type":"tick","t":693,"o":[null,null],"h":3451795221}
{"type":"tick","t":694,"o":[null,null],"h":821397403}
{"type":"tick","t":695,"o":[null,null],"h":3099192965}
{"type":"tick","t":696,"o":[null,null],"h":2386713407}
{"type":"tick","t":697,"o":[null,null],"h":2478748661}
{"type":"tick","t":698,"o":[null,null],"h":3461092891}
{"type":"tick","t":699,"o":[null,null],"h":2619141269}
{"type":"tick","t":700,"o":[null,null],"h":3123560551}
{"type":"tick","t":701,"o":[null,null],"h":1319025813}
{"type":"tick","t":702,"o":[null,null],"h":2831065691}
{"type":"tick","t":703,"o":[null,null],"h":3569941285}
{"type":"tick","t":704,"o":[null,null],"h":644206319}
{"type":"tick","t":705,"o":[null,null],"h":521661941}
{"type":"tick","t":706,"o":[null,null],"h":1018185435}
{"type":"tick","t":707,"o":[null,null],"h":1895366325}
{"type":"tick","t":708,"o":[null,null],"h":3455467175}
{"type":"tick","t":709,"o":[null,null],"h":252095541}
{"type":"tick","t":710,"o":[null,null],"h":4014636155}
{"type":"tick","t":711,"o":[null,null],"h":2148569989}
{"type":"tick","t":712,"o":[null,null],"h":1762599871}
{"type":"tick","t":713,"o":[null,null],"h":4044413589}
{"type":"tick","t":714,"o":[null,null],"h":2546191035}
{"type":"tick","t":715,"o":[null,null],"h":2298383093}
{"type":"tick","t":716,"o":[null,null],"h":1503970855}
{"type":"tick","t":717,"o":[null,null],"h":4107511733}
{"type":"tick","t":718,"o":[null,null],"h":1281423227}
{"type":"tick","t":719,"o":[null,null],"h":2185892645}
{"type":"tick","t":720,"o":[null,null],"h":541267727}
{"type":"tick","t":721,"o":[null,null],"h":1102559445}
{"type":"tick","t":722,"o":[null,null],"h":4266598907}
{"type":"tick","t":723,"o":[null,null],"h":3408571861}
{"type":"tick","t":724,"o":[null,null],"h":1571670119}
{"type":"tick","t":725,"o":[null,null],"h":3103153109}
{"type":"tick","t":726,"o":[null,null],"h":1925772315}
{"type":"tick","t":727,"o":[null,null],"h":2446825669}
{"type":"tick","t":728,"o":[null,null],"h":709463423}
{"type":"tick","t":729,"o":[null,null],"h":4247478261}
{"type":"tick","t":730,"o":[null,null],"h":1263351195}
{"type":"tick","t":731,"o":[null,null],"h":2588455125}
{"type":"tick","t":732,"o":[null,null],"h":1214702567}
{"type":"tick","t":733,"o":[null,null],"h":3442728149}
{"type":"tick","t":734,"o":[null,null],"h":2529648987}
{"type":"tick","t":735,"o":[null,null],"h":1866948005}
{"type":"tick","t":736,"o":[null,null],"h":2617443439}
{"type":"tick","t":737,"o":[null,null],"h":3868814069}
{"type":"tick","t":738,"o":[null,null],"h":810603611}
{"type":"tick","t":739,"o":[null,null],"h":1071849013}
{"type":"tick","t":740,"o":[null,null],"h":222507559}
{"type":"tick","t":741,"o":[null,null],"h":2840743349}
{"type":"tick","t":742,"o":[null,null],"h":84729787}
{"type":"tick","t":743,"o":[null,null],"h":1607877957}
{"type":"tick","t":744,"o":[null,null],"h":1050826111}
{"type":"tick","t":745,"o":[null,null],"h":362468309}
{"type":"tick","t":746,"o":[null,null],"h":1104532475}
{"type":"tick","t":747,"o":[null,null],"h":2042412533}
{"type":"tick","t":748,"o":[null,null],"h":294703271}
{"type":"tick","t":749,"o":[null,null],"h":3355393973}
{"type":"tick","t":750,"o":[null,null],"h":1896644795}
{"type":"tick","t":751,"o":[null,null],"h":3949807525}
{"type":"tick","t":752,"o":[null,null],"h":3065594319}
{"type":"tick","t":753,"o":[null,null],"h":1519050517}
{"type":"tick","t":754,"o":[null,null],"h":3899597627}
{"type":"tick","t":755,"o":[null,null],"h":353795477}
{"type":"tick","t":756,"o":[null,null],"h":3027873383}
{"type":"tick","t":757,"o":[null,null],"h":1160241685}
{"type":"tick","t":758,"o":[null,null],"h":2936342043}
{"type":"tick","t":759,"o":[null,null],"h":419450501}
{"type":"tick","t":760,"o":[null,null],"h":220721471}
{"type":"tick","t":761,"o":[null,null],"h":4269855733}
{"type":"tick","t":762,"o":[null,null],"h":2464518299}
{"type":"tick","t":763,"o":[null,null],"h":62976661}
{"type":"tick","t":764,"o":[null,null],"h":1531540839}
{"type":"tick","t":765,"o":[null,null],"h":1496597909}
{"type":"tick","t":766,"o":[null,null],"h":3403513947}
{"type":"tick","t":767,"o":[null,null],"h":3556063141}
{"type":"tick","t":768,"o":[null,null],"h":1658456431}
{"type":"tick","t":769,"o":[null,null],"h":188292853}
{"type":"tick","t":770,"o":[null,null],"h":3220315611}
{"type":"tick","t":771,"o":[null,null],"h":1896063285}
{"type":"tick","t":772,"o":[null,null],"h":3472117031}
{"type":"tick","t":773,"o":[null,null],"h":3374425013}
{"type":"tick","t":774,"o":[null,null],"h":1111686267}
{"type":"tick","t":775,"o":[null,null],"h":1737743749}
{"type":"tick","t":776,"o":[null,null],"h":4124679359}
{"type":"tick","t":777,"o":[null,null],"h":3440790165}
{"type":"tick","t":778,"o":[null,null],"h":1982546747}
{"type":"tick","t":779,"o":[null,null],"h":1069625333}
{"type":"tick","t":780,"o":[null,null],"h":1124509351}
{"type":"tick","t":781,"o":[null,null],"h":4120841781}
{"type":"tick","t":782,"o":[null,null],"h":2492452219}
{"type":"tick","t":783,"o":[null,null],"h":75467173}
{"type":"tick","t":784,"o":[null,null],"h":3857411471}
{"type":"tick","t":785,"o":[null,null],"h":3697986133}
{"type":"tick","t":786,"o":[null,null],"h":2841754107}
{"type":"tick","t":787,"o":[null,null],"h":1087455317}
{"type":"tick","t":788,"o":[null,null],"h":2898198375}
{"type":"tick","t":789,"o":[null,null],"h":226564949}
{"type":"tick","t":790,"o":[null,null],"h":1313225883}
{"type":"tick","t":791,"o":[null,null],"h":1215052869}
{"type":"tick","t":792,"o":[null,null],"h":872483583}
{"type":"tick","t":793,"o":[null,null],"h":2006730485}
{"type":"tick","t":794,"o":[null,null],"h":616257563}
{"type":"tick","t":795,"o":[null,null],"h":3558303061}
{"type":"tick","t":796,"o":[null,null],"h":335969767}
{"type":"tick","t":797,"o":[null,null],"h":3285629781}
{"type":"tick","t":798,"o":[null,null],"h":92321371}
{"type":"tick","t":799,"o":[null,null],"h":1331109413}
{"type":"tick","t":800,"o":[null,null],"h":633310703}
{"type":"tick","t":801,"o":[null,null],"h":1587955445}
{"type":"tick","t":802,"o":[null,null],"h":509983835}
{"type":"tick","t":803,"o":[null,null],"h":870833077}
{"type":"tick","t":804,"o":[null,null],"h":2440343463}
{"type":"tick","t":805,"o":[null,null],"h":250389045}
{"type":"tick","t":806,"o":[null,null],"h":3054751035}
{"type":"tick","t":807,"o":[null,null],"h":1770474949}
{"type":"tick","t":808,"o":[null,null],"h":455562751}
{"type":"tick","t":809,"o":[null,null],"h":3424944469}
{"type":"tick","t":810,"o":[null,null],"h":1874901499}
{"type":"tick","t":811,"o":[null,null],"h":3738911989}
{"type":"tick","t":812,"o":[null,null],"h":1696064551}
{"type":"tick","t":813,"o":[null,null],"h":3081486901}
{"type":"tick","t":814,"o":[null,null],"h":2175876155}
{"type":"tick","t":815,"o":[null,null],"h":4294731813}
{"type":"tick","t":816,"o":[null,null],"h":2544413135}
{"type":"tick","t":817,"o":[null,null],"h":4137484565}
{"type":"tick","t":818,"o":[null,null],"h":3125640635}
{"type":"tick","t":819,"o":[null,null],"h":3713066645}
{"type":"tick","t":820,"o":[null,null],"h":2790825063}
{"type":"tick","t":821,"o":[null,null],"h":2585584917}
{"type":"tick","t":822,"o":[null,null],"h":840766875}
{"type":"tick","t":823,"o":[null,null],"h":3268963973}
{"type":"tick","t":824,"o":[null,null],"h":123024959}
{"type":"tick","t":825,"o":[null,null],"h":1098651893}
{"type":"tick","t":826,"o":[null,null],"h":2610631963}
{"type":"tick","t":827,"o":[null,null],"h":1010570645}
{"type":"tick","t":828,"o":[null,null],"h":2496469863}
{"type":"tick","t":829,"o":[null,null],"h":2407960981}
{"type":"tick","t":830,"o":[null,null],"h":2135353947}
{"type":"tick","t":831,"o":[null,null],"h":2075899941}
{"type":"tick","t":832,"o":[null,null],"h":3856343279}
{"type":"tick","t":833,"o":[null,null],"h":3161681653}
{"type":"tick","t":834,"o":[null,null],"h":3560912859}
{"type":"tick","t":835,"o":[null,null],"h":2293732021}
{"type":"tick","t":836,"o":[null,null],"h":312189351}
{"type":"tick","t":837,"o":[null,null],"h":1915117365}
{"type":"tick","t":838,"o":[null,null],"h":1405687163}
{"type":"tick","t":839,"o":[null,null],"h":1529486725}
{"type":"tick","t":840,"o":[null,null],"h":912112575}
{"type":"tick","t":841,"o":[null,null],"h":797025173}
{"type":"tick","t":842,"o":[null,null],"h":2631873467}
{"type":"tick","t":843,"o":[null,null],"h":1981494773}
{"type":"tick","t":844,"o":[null,null],"h":4141261351}
{"type":"tick","t":845,"o":[null,null],"h":2710340533}
{"type":"tick","t":846,"o":[null,null],"h":1167699579}
{"type":"tick","t":847,"o":[null,null],"h":313255461}
{"type":"tick","t":848,"o":[null,null],"h":4273791759}
{"type":"tick","t":849,"o":[null,null],"h":3630688213}
{"type":"tick","t":850,"o":[null,null],"h":3666836987}
{"type":"tick","t":851,"o":[null,null],"h":1948341973}
{"type":"tick","t":852,"o":[null,null],"h":2052093799}
{"type":"tick","t":853,"o":[null,null],"h":2665462997}
{"type":"tick","t":854,"o":[null,null],"h":584298267}
{"type":"tick","t":855,"o":[null,null],"h":2792319685}
{"type":"tick","t":856,"o":[null,null],"h":982169215}
{"type":"tick","t":857,"o":[null,null],"h":1577891573}
{"type":"tick","t":858,"o":[null,null],"h":1662080923}
{"type":"tick","t":859,"o":[null,null],"h":3071126485}
{"type":"tick","t":860,"o":[null,null],"h":210523111}
{"type":"tick","t":861,"o":[null,null],"h":3782259157}
{"type":"tick","t":862,"o":[null,null],"h":2129534811}
{"type":"tick","t":863,"o":[null,null],"h":3878606245}
{"type":"tick","t":864,"o":[null,null],"h":3709138799}
{"type":"tick","t":865,"o":[null,null],"h":3866618357}
{"type":"tick","t":866,"o":[null,null],"h":1894564443}
{"type":"tick","t":867,"o":[null,null],"h":1806885173}
{"type":"tick","t":868,"o":[null,null],"h":906090023}
{"type":"tick","t":869,"o":[null,null],"h":2267356085}
{"type":"tick","t":870,"o":[null,null],"h":43161787}
{"type":"tick","t":871,"o":[null,null],"h":1092857925}
{"type":"tick","t":872,"o":[null,null],"h":1774628479}
{"type":"tick","t":873,"o":[null,null],"h":3125886165}
{"type":"tick","t":874,"o":[null,null],"h":4255217659}
{"type":"tick","t":875,"o":[null,null],"h":1483321589}
{"type":"tick","t":876,"o":[null,null],"h":4024228263}
{"type":"tick","t":877,"o":[null,null],"h":1896540597}
{"type":"tick","t":878,"o":[null,null],"h":2077052347}
{"type":"tick","t":879,"o":[null,null],"h":3489158565}
{"type":"tick","t":880,"o":[null,null],"h":2776415695}
{"type":"tick","t":881,"o":[null,null],"h":1234466069}
{"type":"tick","t":882,"o":[null,null],"h":1926387003}
{"type":"tick","t":883,"o":[null,null],"h":3177718933}
{"type":"tick","t":884,"o":[null,null],"h":36174183}
{"type":"tick","t":885,"o":[null,null],"h":803259925}
{"type":"tick","t":886,"o":[null,null],"h":3667170587}
{"type":"tick","t":887,"o":[null,null],"h":2671554181}
{"type":"tick","t":888,"o":[null,null],"h":1086160447}
{"type":"tick","t":889,"o":[null,null],"h":4227297525}
{"type":"tick","t":890,"o":[null,null],"h":2346054299}
{"type":"tick","t":891,"o":[null,null],"h":1895572373}
{"type":"tick","t":892,"o":[null,null],"h":2898495079}
{"type":"tick","t":893,"o":[null,null],"h":2523079829}
{"type":"tick","t":894,"o":[null,null],"h":680463963}
{"type":"tick","t":895,"o":[null,null],"h":1938322341}
{"type":"tick","t":896,"o":[null,null],"h":1603220079}
{"type":"tick","t":897,"o":[null,null],"h":116371445}
{"type":"tick","t":898,"o":[null,null],"h":3916115675}
{"type":"tick","t":899,"o":[null,null],"h":487790645}
{"type":"tick","t":900,"o":[null,null],"h":3035039527}
{"type":"tick","t":901,"o":[null,null],"h":364899765}
{"type":"tick","t":902,"o":[null,null],"h":445903227}
{"type":"tick","t":903,"o":[null,null],"h":742708101}
{"type":"tick","t":904,"o":[null,null],"h":3883731647}
{"type":"tick","t":905,"o":[null,null],"h":3291531669}
{"type":"tick","t":906,"o":[null,null],"h":98749755}
{"type":"tick","t":907,"o":[null,null],"h":4163054325}
{"type":"tick","t":908,"o":[null,null],"h":1993147303}
{"type":"tick","t":909,"o":[null,null],"h":1180452149}
{"type":"tick","t":910,"o":[null,null],"h":755810427}
{"type":"tick","t":911,"o":[null,null],"h":4005848997}
{"type":"tick","t":912,"o":[null,null],"h":2892703375}
{"type":"tick","t":913,"o":[null,null],"h":3083313237}
{"type":"tick","t":914,"o":[null,null],"h":171176443}
{"type":"tick","t":915,"o":[null,null],"h":3681621077}
{"type":"tick","t":916,"o":[null,null],"h":3051355751}
{"type":"tick","t":917,"o":[null,null],"h":616686421}
{"type":"tick","t":918,"o":[null,null],"h":1955549339}
{"type":"tick","t":919,"o":[null,null],"h":2211074373}
{"type":"tick","t":920,"o":[null,null],"h":4234489087}
{"type":"tick","t":921,"o":[null,null],"h":1691563509}
{"type":"tick","t":922,"o":[null,null],"h":2244957979}
{"type":"tick","t":923,"o":[null,null],"h":1027153749}
{"type":"tick","t":924,"o":[null,null],"h":75033063}
{"type":"tick","t":925,"o":[null,null],"h":3853358421}
{"type":"tick","t":926,"o":[null,null],"h":488922203}
{"type":"tick","t":927,"o":[null,null],"h":1793734437}
{"type":"tick","t":928,"o":[null,null],"h":2372168687}
{"type":"tick","t":929,"o":[null,null],"h":1924254197}
{"type":"tick","t":930,"o":[null,null],"h":4220188763}
{"type":"tick","t":931,"o":[null,null],"h":346129845}
{"type":"tick","t":932,"o":[null,null],"h":2155845799}
{"type":"tick","t":933,"o":[null,null],"h":3357377333}
{"type":"tick","t":934,"o":[null,null],"h":4006825275}
{"type":"tick","t":935,"o":[null,null],"h":3456567749}
{"type":"tick","t":936,"o":[null,null],"h":1030636543}
{"type":"tick","t":937,"o":[null,null],"h":1812933461}
{"type":"tick","t":938,"o":[null,null],"h":3100846587}
{"type":"tick","t":939,"o":[null,null],"h":3127245301}
{"type":"tick","t":940,"o":[null,null],"h":1049547303}
{"type":"tick","t":941,"o":[null,null],"h":1085820213}
{"type":"tick","t":942,"o":[null,null],"h":4180003899}
{"type":"tick","t":943,"o":[null,null],"h":3606673189}
{"type":"tick","t":944,"o":[null,null],"h":1190819791}
{"type":"tick","t":945,"o":[null,null],"h":1611080981}
{"type":"tick","t":946,"o":[null,null],"h":1585512635}
{"type":"tick","t":947,"o":[null,null],"h":940124053}
{"type":"tick","t":948,"o":[null,null],"h":3487766887}
{"type":"tick","t":949,"o":[null,null],"h":4080370965}
{"type":"tick","t":950,"o":[null,null],"h":3629014427}
{"type":"tick","t":951,"o":[null,null],"h":2331784837}
{"type":"tick","t":952,"o":[null,null],"h":1874370367}
{"type":"tick","t":953,"o":[null,null],"h":2946420213}
{"type":"tick","t":954,"o":[null,null],"h":2206117915}
{"type":"tick","t":955,"o":[null,null],"h":2821911701}
{"type":"tick","t":956,"o":[null,null],"h":2632718951}
{"type":"tick","t":957,"o":[null,null],"h":3705569429}
{"type":"tick","t":958,"o":[null,null],"h":1353197147}
{"type":"tick","t":959,"o":[null,null],"h":73192741}
{"type":"tick","t":960,"o":[null,null],"h":2993420527}
{"type":"tick","t":961,"o":[null,null],"h":1320217589}
{"type":"tick","t":962,"o":[null,null],"h":3920739035}
{"type":"tick","t":963,"o":[null,null],"h":2146977973}
{"type":"tick","t":964,"o":[null,null],"h":604281511}
{"type":"tick","t":965,"o":[null,null],"h":1948532789}
{"type":"tick","t":966,"o":[null,null],"h":4025308795}
{"type":"tick","t":967,"o":[null,null],"h":246667653}
{"type":"tick","t":968,"o":[null,null],"h":1676154303}
{"type":"tick","t":969,"o":[null,null],"h":1555062421}
{"type":"tick","t":970,"o":[null,null],"h":1055863483}
{"type":"tick","t":971,"o":[null,null],"h":219282165}
{"type":"tick","t":972,"o":[null,null],"h":458187303}
{"type":"tick","t":973,"o":[null,null],"h":2282857397}
{"type":"tick","t":974,"o":[null,null],"h":2717126523}
{"type":"tick","t":975,"o":[null,null],"h":336258341}
{"type":"tick","t":976,"o":[null,null],"h":4051947279}
{"type":"tick","t":977,"o":[null,null],"h":2555186901}
{"type":"tick","t":978,"o":[null,null],"h":3514363899}
{"type":"tick","t":979,"o":[null,null],"h":3778537941}
{"type":"tick","t":980,"o":[null,null],"h":2379765351}
{"type":"tick","t":981,"o":[null,null],"h":383673301}
{"type":"tick","t":982,"o":[null,null],"h":3334682139}
{"type":"tick","t":983,"o":[null,null],"h":961505989}
{"type":"tick","t":984,"o":[null,null],"h":72509823}
{"type":"tick","t":985,"o":[null,null],"h":198444533}
{"type":"tick","t":986,"o":[null,null],"h":2973799323}
{"type":"tick","t":987,"o":[null,null],"h":2108247765}
{"type":"tick","t":988,"o":[null,null],"h":4046104039}
{"type":"tick","t":989,"o":[null,null],"h":648589013}
{"type":"tick","t":990,"o":[null,null],"h":3534346075}
{"type":"tick","t":991,"o":[null,null],"h":387340709}
{"type":"tick","t":992,"o":[null,null],"h":2491897967}
{"type":"tick","t":993,"o":[null,null],"h":1713425141}
{"type":"tick","t":994,"o":[null,null],"h":2438828123}
{"type":"tick","t":995,"o":[null,null],"h":3373008437}
{"type":"tick","t":996,"o":[null,null],"h":2955107879}
{"type":"tick","t":997,"o":[null,null],"h":2656973237}
{"type":"tick","t":998,"o":[null,null],"h":2725731771}
{"type":"tick","t":999,"o":[null,null],"h":2171294533}
{"type":"tick","t":1000,"o":[null,null],"h":3939769727}
{"type":"tick","t":1001,"o":[null,null],"h":1124663253}
{"type":"tick","t":1002,"o":[null,null],"h":2931067387}
{"type":"tick","t":1003,"o":[null,null],"h":661030901}
{"type":"tick","t":1004,"o":[null,null],"h":947940519}
{"type":"tick","t":1005,"o":[null,null],"h":2710398901}
{"type":"tick","t":1006,"o":[null,null],"h":3214853307}
{"type":"tick","t":1007,"o":[null,null],"h":939973541}
{"type":"tick","t":1008,"o":[null,null],"h":681991119}
{"type":"tick","t":1009,"o":[null,null],"h":1071459605}
{"type":"tick","t":1010,"o":[null,null],"h":402559291}
{"type":"tick","t":1011,"o":[null,null],"h":3979281301}
{"type":"tick","t":1012,"o":[null,null],"h":4023352423}
{"type":"tick","t":1013,"o":[null,null],"h":1458395669}
{"type":"tick","t":1014,"o":[null,null],"h":2172209179}
{"type":"tick","t":1015,"o":[null,null],"h":133950085}
{"type":"tick","t":1016,"o":[null,null],"h":3652039999}
{"type":"tick","t":1017,"o":[null,null],"h":67937781}
{"type":"tick","t":1018,"o":[null,null],"h":974173339}
{"type":"tick","t":1019,"o":[null,null],"h":1680373397}
{"type":"tick","t":1020,"o":[null,null],"h":2625864039}
{"type":"tick","t":1021,"o":[null,null],"h":4070208405}
{"type":"tick","t":1022,"o":[null,null],"h":739101787}
{"type":"tick","t":1023,"o":[null,null],"h":1315676069}
{"type":"tick","t":1024,"o":[null,null],"h":2888922991}
{"type":"tick","t":1025,"o":[null,null],"h":1178377973}
{"type":"tick","t":1026,"o":[null,null],"h":3954338779}
{"type":"tick","t":1027,"o":[null,null],"h":1395434293}
{"type":"tick","t":1028,"o":[null,null],"h":257264423}
{"type":"tick","t":1029,"o":[null,null],"h":3528967093}
{"type":"tick","t":1030,"o":[null,null],"h":2208763515}
{"type":"tick","t":1031,"o":[null,null],"h":1906169733}
{"type":"tick","t":1032,"o":[null,null],"h":2570250431}
{"type":"tick","t":1033,"o":[null,null],"h":143248021}
{"type":"tick","t":1034,"o":[null,null],"h":2484295995}
{"type":"tick","t":1035,"o":[null,null],"h":573954549}
{"type":"tick","t":1036,"o":[null,null],"h":2910241447}
{"type":"tick","t":1037,"o":[null,null],"h":3735225909}
{"type":"tick","t":1038,"o":[null,null],"h":1724683643}
{"type":"tick","t":1039,"o":[null,null],"h":4005824933}
{"type":"tick","t":1040,"o":[null,null],"h":14162319}
{"type":"tick","t":1041,"o":[null,null],"h":4026372181}
{"type":"tick","t":1042,"o":[null,null],"h":406236155}
{"type":"tick","t":1043,"o":[null,null],"h":4026741333}
{"type":"tick","t":1044,"o":[null,null],"h":403447655}
{"type":"tick","t":1045,"o":[null,null],"h":1843422037}
{"type":"tick","t":1046,"o":[null,null],"h":560418971}
{"type":"tick","t":1047,"o":[null,null],"h":4273977413}
{"type":"tick","t":1048,"o":[null,null],"h":4182550271}
{"type":"tick","t":1049,"o":[null,null],"h":484430581}
{"type":"tick","t":1050,"o":[null,null],"h":390959643}
{"type":"tick","t":1051,"o":[null,null],"h":3764325717}
{"type":"tick","t":1052,"o":[null,null],"h":4290385895}
{"type":"tick","t":1053,"o":[null,null],"h":1539363669}
{"type":"tick","t":1054,"o":[null,null],"h":69961307}
{"type":"tick","t":1055,"o":[null,null],"h":182815269}
{"type":"tick","t":1056,"o":[null,null],"h":840574447}
{"type":"tick","t":1057,"o":[null,null],"h":1945979637}
{"type":"tick","t":1058,"o":[null,null],"h":1688116315}
{"type":"tick","t":1059,"o":[null,null],"h":3146759093}
{"type":"tick","t":1060,"o":[null,null],"h":4084869543}
{"type":"tick","t":1061,"o":[null,null],"h":3629173301}
{"type":"tick","t":1062,"o":[null,null],"h":3001185083}
{"type":"tick","t":1063,"o":[null,null],"h":551607749}
{"type":"tick","t":1064,"o":[null,null],"h":33960959}
{"type":"tick","t":1065,"o":[null,null],"h":1218746709}
{"type":"tick","t":1066,"o":[null,null],"h":4241086459}
{"type":"tick","t":1067,"o":[null,null],"h":4243144949}
{"type":"tick","t":1068,"o":[null,null],"h":578698279}
{"type":"tick","t":1069,"o":[null,null],"h":184408629}
{"type":"tick","t":1070,"o":[null,null],"h":3560201275}
{"type":"tick","t":1071,"o":[null,null],"h":1567289381}
{"type":"tick","t":1072,"o":[null,null],"h":3131622351}
{"type":"tick","t":1073,"o":[null,null],"h":2278699797}
{"type":"tick","t":1074,"o":[null,null],"h":3636206523}
{"type":"tick","t":1075,"o":[null,null],"h":1322107541}
{"type":"tick","t":1076,"o":[null,null],"h":1519202919}
{"type":"tick","t":1077,"o":[null,null],"h":961598229}
{"type":"tick","t":1078,"o":[null,null],"h":1262879643}
{"type":"tick","t":1079,"o":[null,null],"h":4149311109}
{"type":"tick","t":1080,"o":[null,null],"h":1231918143}
{"type":"tick","t":1081,"o":[null,null],"h":2545044725}
{"type":"tick","t":1082,"o":[null,null],"h":1389127963}
{"type":"tick","t":1083,"o":[null,null],"h":855891861}
{"type":"tick","t":1084,"o":[null,null],"h":1362220903}
{"type":"tick","t":1085,"o":[null,null],"h":1823940501}
{"type":"tick","t":1086,"o":[null,null],"h":3059508827}
{"type":"tick","t":1087,"o":[null,null],"h":3789975589}
{"type":"tick","t":1088,"o":[null,null],"h":3299692271}
{"type":"tick","t":1089,"o":[null,null],"h":3297927925}
{"type":"tick","t":1090,"o":[null,null],"h":1253932507}
{"type":"tick","t":1091,"o":[null,null],"h":1206139061}
{"type":"tick","t":1092,"o":[null,null],"h":4248088487}
{"type":"tick","t":1093,"o":[null,null],"h":691429685}
{"type":"tick","t":1094,"o":[null,null],"h":3338022267}
{"type":"tick","t":1095,"o":[null,null],"h":1228893061}
{"type":"tick","t":1096,"o":[null,null],"h":188553663}
{"type":"tick","t":1097,"o":[null,null],"h":2011198869}
{"type":"tick","t":1098,"o":[null,null],"h":1889338811}
{"type":"tick","t":1099,"o":[null,null],"h":2669152245}
{"type":"tick","t":1100,"o":[null,null],"h":577212967}
{"type":"tick","t":1101,"o":[null,null],"h":716052405}
{"type":"tick","t":1102,"o":[null,null],"h":2497691771}
{"type":"tick","t":1103,"o":[null,null],"h":2170705445}
{"type":"tick","t":1104,"o":[null,null],"h":1690266383}
{"type":"tick","t":1105,"o":[null,null],"h":3104669653}
{"type":"tick","t":1106,"o":[null,null],"h":1781399547}
{"type":"tick","t":1107,"o":[null,null],"h":1483516117}
{"type":"tick","t":1108,"o":[null,null],"h":2197885799}
{"type":"tick","t":1109,"o":[null,null],"h":2186447573}
{"type":"tick","t":1110,"o":[null,null],"h":3258365723}
{"type":"tick","t":1111,"o":[null,null],"h":679441605}
{"type":"tick","t":1112,"o":[null,null],"h":1585247359}
{"type":"tick","t":1113,"o":[null,null],"h":1793951477}
{"type":"tick","t":1114,"o":[null,null],"h":3345351067}
{"type":"tick","t":1115,"o":[null,null],"h":2523875285}
{"type":"tick","t":1116,"o":[null,null],"h":1736148455}
{"type":"tick","t":1117,"o":[null,null],"h":3020814805}
{"type":"tick","t":1118,"o":[null,null],"h":3737145691}
{"type":"tick","t":1119,"o":[null,null],"h":2864297381}
{"type":"tick","t":1120,"o":[null,null],"h":1625772399}
{"type":"tick","t":1121,"o":[null,null],"h":1988237301}
{"type":"tick","t":1122,"o":[null,null],"h":545778267}
{"type":"tick","t":1123,"o":[null,null],"h":2245365557}
{"type":"tick","t":1124,"o":[null,null],"h":391483943}
{"type":"tick","t":1125,"o":[null,null],"h":3926695861}
{"type":"tick","t":1126,"o":[null,null],"h":2110556347}
{"type":"tick","t":1127,"o":[null,null],"h":2108561477}
{"type":"tick","t":1128,"o":[null,null],"h":2447841407}
{"type":"tick","t":1129,"o":[null,null],"h":3487874773}
{"type":"tick","t":1130,"o":[null,null],"h":1958076923}
{"type":"tick","t":1131,"o":[null,null],"h":2175651061}
{"type":"tick","t":1132,"o":[null,null],"h":2418147239}
{"type":"tick","t":1133,"o":[null,null],"h":2728852917}
{"type":"tick","t":1134,"o":[null,null],"h":4084008891}
{"type":"tick","t":1135,"o":[null,null],"h":1043030437}
{"type":"tick","t":1136,"o":[null,null],"h":3174553551}
{"type":"tick","t":1137,"o":[null,null],"h":237154069}
{"type":"tick","t":1138,"o":[null,null],"h":1140154171}
{"type":"tick","t":1139,"o":[null,null],"h":777523349}
{"type":"tick","t":1140,"o":[null,null],"h":2275404135}
{"type":"tick","t":1141,"o":[null,null],"h":3890287125}
{"type":"tick","t":1142,"o":[null,null],"h":603274523}
{"type":"tick","t":1143,"o":[null,null],"h":798980741}
{"type":"tick","t":1144,"o":[null,null],"h":972438591}
{"type":"tick","t":1145,"o":[null,null],"h":1153800437}
{"type":"tick","t":1146,"o":[null,null],"h":2400778907}
{"type":"tick","t":1147,"o":[null,null],"h":2272556437}
{"type":"tick","t":1148,"o":[null,null],"h":3990295655}
{"type":"tick","t":1149,"o":[null,null],"h":4003804309}
{"type":"tick","t":1150,"o":[null,null],"h":812355163}
{"type":"tick","t":1151,"o":[null,null],"h":1297263525}
{"type":"tick","t":1152,"o":[null,null],"h":2772271727}
{"type":"tick","t":1153,"o":[null,null],"h":237944309}
{"type":"tick","t":1154,"o":[null,null],"h":3879814875}
{"type":"tick","t":1155,"o":[null,null],"h":3245773877}
{"type":"tick","t":1156,"o":[null,null],"h":2416467239}
{"type":"tick","t":1157,"o":[null,null],"h":1731967413}
{"type":"tick","t":1158,"o":[null,null],"h":2008201595}
{"type":"tick","t":1159,"o":[null,null],"h":2099279237}
{"type":"tick","t":1160,"o":[null,null],"h":1446886079}
{"type":"tick","t":1161,"o":[null,null],"h":2997113749}
{"type":"tick","t":1162,"o":[null,null],"h":3999419195}
{"type":"tick","t":1163,"o":[null,null],"h":570604277}
{"type":"tick","t":1164,"o":[null,null],"h":1448888743}
{"type":"tick","t":1165,"o":[null,null],"h":3491607349}
{"type":"tick","t":1166,"o":[null,null],"h":3361939067}
{"type":"tick","t":1167,"o":[null,null],"h":2154561445}
{"type":"tick","t":1168,"o":[null,null],"h":1776994447}
{"type":"tick","t":1169,"o":[null,null],"h":3827257941}
{"type":"tick","t":1170,"o":[null,null],"h":930582523}
{"type":"tick","t":1171,"o":[null,null],"h":671229525}
{"type":"tick","t":1172,"o":[null,null],"h":1604992103}
{"type":"tick","t":1173,"o":[null,null],"h":312855381}
{"type":"tick","t":1174,"o":[null,null],"h":3881823387}
{"type":"tick","t":1175,"o":[null,null],"h":3524681541}
{"type":"tick","t":1176,"o":[null,null],"h":124193023}
{"type":"tick","t":1177,"o":[null,null],"h":3564061685}
{"type":"tick","t":1178,"o":[null,null],"h":1834500891}
{"type":"tick","t":1179,"o":[null,null],"h":2065954645}
{"type":"tick","t":1180,"o":[null,null],"h":904680423}
{"type":"tick","t":1181,"o":[null,null],"h":1700369749}
{"type":"tick","t":1182,"o":[null,null],"h":4017589339}
{"type":"tick","t":1183,"o":[null,null],"h":1259814181}
{"type":"tick","t":1184,"o":[null,null],"h":2160346095}
{"type":"tick","t":1185,"o":[null,null],"h":1251453941}
{"type":"tick","t":1186,"o":[null,null],"h":3907890267}
{"type":"tick","t":1187,"o":[null,null],"h":1182515637}
{"type":"tick","t":1188,"o":[null,null],"h":1344115879}
{"type":"tick","t":1189,"o":[null,null],"h":2456465717}
{"type":"tick","t":1190,"o":[null,null],"h":3346916155}
{"type":"tick","t":1191,"o":[null,null],"h":287149509}
{"type":"tick","t":1192,"o":[null,null],"h":361652735}
{"type":"tick","t":1193,"o":[null,null],"h":421694293}
{"type":"tick","t":1194,"o":[null,null],"h":2625935355}
{"type":"tick","t":1195,"o":[null,null],"h":3921030133}
{"type":"tick","t":1196,"o":[null,null],"h":2332438055}
{"type":"tick","t":1197,"o":[null,null],"h":4152569653}
{"type":"tick","t":1198,"o":[null,null],"h":3709696059}
{"type":"tick","t":1199,"o":[null,null],"h":3047320869}
{"type":"tick","t":1200,"o":[null,null],"h":3320348111}
{"type":"tick","t":1201,"o":[null,null],"h":3115158293}
{"type":"tick","t":1202,"o":[null,null],"h":420023483}
{"type":"tick","t":1203,"o":[null,null],"h":1434363285}
{"type":"tick","t":1204,"o":[null,null],"h":3017902439}
{"type":"tick","t":1205,"o":[null,null],"h":935976725}
{"type":"tick","t":1206,"o":[null,null],"h":2771622811}
{"type":"tick","t":1207,"o":[null,null],"h":2349907589}
{"type":"tick","t":1208,"o":[null,null],"h":3113430847}
{"type":"tick","t":1209,"o":[null,null],"h":3307614197}
{"type":"tick","t":1210,"o":[null,null],"h":2016747035}
{"type":"tick","t":1211,"o":[null,null],"h":2000552085}
{"type":"tick","t":1212,"o":[null,null],"h":306008167}
{"type":"tick","t":1213,"o":[null,null],"h":1312182421}
{"type":"tick","t":1214,"o":[null,null],"h":97256027}
{"type":"tick","t":1215,"o":[null,null],"h":1567563557}
{"type":"tick","t":1216,"o":[null,null],"h":881322735}
{"type":"tick","t":1217,"o":[null,null],"h":503047669}
{"type":"tick","t":1218,"o":[null,null],"h":1476097755}
{"type":"tick","t":1219,"o":[null,null],"h":1734516405}
{"type":"tick","t":1220,"o":[null,null],"h":291259047}
{"type":"tick","t":1221,"o":[null,null],"h":1898750005}
{"type":"tick","t":1222,"o":[null,null],"h":2365839483}
{"type":"tick","t":1223,"o":[null,null],"h":2155033477}
{"type":"tick","t":1224,"o":[null,null],"h":2577258431}
{"type":"tick","t":1225,"o":[null,null],"h":3601422997}
{"type":"tick","t":1226,"o":[null,null],"h":2126330555}
{"type":"tick","t":1227,"o":[null,null],"h":4090590965}
{"type":"tick","t":1228,"o":[null,null],"h":3218407975}
{"type":"tick","t":1229,"o":[null,null],"h":3803964341}
{"type":"tick","t":1230,"o":[null,null],"h":3259079547}
{"type":"tick","t":1231,"o":[null,null],"h":1314801445}
{"type":"tick","t":1232,"o":[null,null],"h":2474623759}
{"type":"tick","t":1233,"o":[null,null],"h":2646735061}
{"type":"tick","t":1234,"o":[null,null],"h":3664206331}
{"type":"tick","t":1235,"o":[null,null],"h":1404545493}
{"type":"tick","t":1236,"o":[null,null],"h":4248924263}
{"type":"tick","t":1237,"o":[null,null],"h":3636507605}
{"type":"tick","t":1238,"o":[null,null],"h":229324827}
{"type":"tick","t":1239,"o":[null,null],"h":4093714629}
{"type":"tick","t":1240,"o":[null,null],"h":2995919231}
{"type":"tick","t":1241,"o":[null,null],"h":4038568949}
{"type":"tick","t":1242,"o":[null,null],"h":3914739099}
{"type":"tick","t":1243,"o":[null,null],"h":2491025621}
{"type":"tick","t":1244,"o":[null,null],"h":541780967}
{"type":"tick","t":1245,"o":[null,null],"h":1672291541}
{"type":"tick","t":1246,"o":[null,null],"h":3163837787}
{"type":"tick","t":1247,"o":[null,null],"h":2658554277}
{"type":"tick","t":1248,"o":[null,null],"h":2956876911}
{"type":"tick","t":1249,"o":[null,null],"h":1502078709}
{"type":"tick","t":1250,"o":[null,null],"h":3293028443}
{"type":"tick","t":1251,"o":[null,null],"h":933946933}
{"type":"tick","t":1252,"o":[null,null],"h":3858669095}
{"type":"tick","t":1253,"o":[null,null],"h":4095139253}
{"type":"tick","t":1254,"o":[null,null],"h":3925989307}
{"type":"tick","t":1255,"o":[null,null],"h":231482693}
{"type":"tick","t":1256,"o":[null,null],"h":2050505087}
{"type":"tick","t":1257,"o":[null,null],"h":3359706069}
{"type":"tick","t":1258,"o":[null,null],"h":2012149755}
{"type":"tick","t":1259,"o":[null,null],"h":735088117}
{"type":"tick","t":1260,"o":[null,null],"h":483301543}
{"type":"tick","t":1261,"o":[null,null],"h":2736608181}
{"type":"tick","t":1262,"o":[null,null],"h":2456040635}
{"type":"tick","t":1263,"o":[null,null],"h":166950821}
{"type":"tick","t":1264,"o":[null,null],"h":3269582287}
{"type":"tick","t":1265,"o":[null,null],"h":1276536597}
{"type":"tick","t":1266,"o":[null,null],"h":1774988091}
{"type":"tick","t":1267,"o":[null,null],"h":1734310293}
{"type":"tick","t":1268,"o":[null,null],"h":786270823}
{"type":"tick","t":1269,"o":[null,null],"h":2792442389}
{"type":"tick","t":1270,"o":[null,null],"h":2889760283}
{"type":"tick","t":1271,"o":[null,null],"h":1915958917}
{"type":"tick","t":1272,"o":[null,null],"h":2576275775}
{"type":"tick","t":1273,"o":[null,null],"h":1878747125}
{"type":"tick","t":1274,"o":[null,null],"h":1648466075}
{"type":"tick","t":1275,"o":[null,null],"h":8290965}
{"type":"tick","t":1276,"o":[null,null],"h":3265954151}
{"type":"tick","t":1277,"o":[null,null],"h":3122573717}
{"type":"tick","t":1278,"o":[null,null],"h":3312221275}
{"type":"tick","t":1279,"o":[null,null],"h":3214563237}
{"type":"tick","t":1280,"o":[null,null],"h":2969626991}
{"type":"tick","t":1281,"o":[null,null],"h":2488156917}
{"type":"tick","t":1282,"o":[null,null],"h":291602907}
{"type":"tick","t":1283,"o":[null,null],"h":4269825333}
{"type":"tick","t":1284,"o":[null,null],"h":3541507367}
{"type":"tick","t":1285,"o":[null,null],"h":2836074421}
{"type":"tick","t":1286,"o":[null,null],"h":170289275}
{"type":"tick","t":1287,"o":[null,null],"h":1228820869}
{"type":"tick","t":1288,"o":[null,null],"h":2647366847}
{"type":"tick","t":1289,"o":[null,null],"h":193929877}
{"type":"tick","t":1290,"o":[null,null],"h":1041816379}
{"type":"tick","t":1291,"o":[null,null],"h":1582855157}
{"type":"tick","t":1292,"o":[null,null],"h":1936036519}
{"type":"tick","t":1293,"o":[null,null],"h":3733311029}
{"type":"tick","t":1294,"o":[null,null],"h":3260009851}
{"type":"tick","t":1295,"o":[null,null],"h":1047987621}
{"type":"tick","t":1296,"o":[null,null],"h":824235407}
{"type":"tick","t":1297,"o":[null,null],"h":3946647125}
{"type":"tick","t":1298,"o":[null,null],"h":1617504763}
{"type":"tick","t":1299,"o":[null,null],"h":364496981}
{"type":"tick","t":1300,"o":[null,null],"h":3013240679}
{"type":"tick","t":1301,"o":[null,null],"h":3476417365}
{"type":"tick","t":1302,"o":[null,null],"h":4065873051}
{"type":"tick","t":1303,"o":[null,null],"h":210342981}
{"type":"tick","t":1304,"o":[null,null],"h":1815393023}
{"type":"tick","t":1305,"o":[null,null],"h":772666101}
{"type":"tick","t":1306,"o":[null,null],"h":1403751451}
{"type":"tick","t":1307,"o":[null,null],"h":2676959573}
{"type":"tick","t":1308,"o":[null,null],"h":3010808295}
{"type":"tick","t":1309,"o":[null,null],"h":3653229397}
{"type":"tick","t":1310,"o":[null,null],"h":2765155931}
{"type":"tick","t":1311,"o":[null,null],"h":3207037477}
{"type":"tick","t":1312,"o":[null,null],"h":838709743}
{"type":"tick","t":1313,"o":[null,null],"h":2076623605}
{"type":"tick","t":1314,"o":[null,null],"h":1459152987}
{"type":"tick","t":1315,"o":[null,null],"h":1666899893}
{"type":"tick","t":1316,"o":[null,null],"h":2305004455}
{"type":"tick","t":1317,"o":[null,null],"h":3178609205}
{"type":"tick","t":1318,"o":[null,null],"h":3873046843}
{"type":"tick","t":1319,"o":[null,null],"h":522078661}
{"type":"tick","t":1320,"o":[null,null],"h":110234111}
{"type":"tick","t":1321,"o":[null,null],"h":3401172309}
{"type":"tick","t":1322,"o":[null,null],"h":3646808571}
{"type":"tick","t":1323,"o":[null,null],"h":2463939829}
{"type":"tick","t":1324,"o":[null,null],"h":89932839}
{"type":"tick","t":1325,"o":[null,null],"h":2314551861}
{"type":"tick","t":1326,"o":[null,null],"h":1057683515}
{"type":"tick","t":1327,"o":[null,null],"h":3271342117}
{"type":"tick","t":1328,"o":[null,null],"h":1214019023}
{"type":"tick","t":1329,"o":[null,null],"h":4009082133}
{"type":"tick","t":1330,"o":[null,null],"h":4134814139}
{"type":"tick","t":1331,"o":[null,null],"h":2486296213}
{"type":"tick","t":1332,"o":[null,null],"h":4000633959}
{"type":"tick","t":1333,"o":[null,null],"h":681537813}
{"type":"tick","t":1334,"o":[null,null],"h":465878427}
{"type":"tick","t":1335,"o":[null,null],"h":1090076293}
{"type":"tick","t":1336,"o":[null,null],"h":4274230847}
{"type":"tick","t":1337,"o":[null,null],"h":1182267637}
{"type":"tick","t":1338,"o":[null,null],"h":3126658331}
{"type":"tick","t":1339,"o":[null,null],"h":467542421}
{"type":"tick","t":1340,"o":[null,null],"h":449803111}
{"type":"tick","t":1341,"o":[null,null],"h":4018851221}
{"type":"tick","t":1342,"o":[null,null],"h":1773646427}
{"type":"tick","t":1343,"o":[null,null],"h":3647934501}
{"type":"tick","t":1344,"o":[null,null],"h":2876559599}
{"type":"tick","t":1345,"o":[null,null],"h":4222368501}
{"type":"tick","t":1346,"o":[null,null],"h":3769253851}
{"type":"tick","t":1347,"o":[null,null],"h":1847495349}
{"type":"tick","t":1348,"o":[null,null],"h":271057319}
{"type":"tick","t":1349,"o":[null,null],"h":2572980021}
{"type":"tick","t":1350,"o":[null,null],"h":2107221371}
{"type":"tick","t":1351,"o":[null,null],"h":444344709}
{"type":"tick","t":1352,"o":[null,null],"h":2580209599}
{"type":"tick","t":1353,"o":[null,null],"h":1080900501}
{"type":"tick","t":1354,"o":[null,null],"h":1860209595}
{"type":"tick","t":1355,"o":[null,null],"h":2959173109}
{"type":"tick","t":1356,"o":[null,null],"h":1545965095}
{"type":"tick","t":1357,"o":[null,null],"h":1782124469}
{"type":"tick","t":1358,"o":[null,null],"h":4169295483}
{"type":"tick","t":1359,"o":[null,null],"h":414525989}
{"type":"tick","t":1360,"o":[null,null],"h":3336947471}
{"type":"tick","t":1361,"o":[null,null],"h":1455368149}
{"type":"tick","t":1362,"o":[null,null],"h":2031097339}
{"type":"tick","t":1363,"o":[null,null],"h":560779989}
{"type":"tick","t":1364,"o":[null,null],"h":890169191}
{"type":"tick","t":1365,"o":[null,null],"h":1326120149}
{"type":"tick","t":1366,"o":[null,null],"h":4061135643}
{"type":"tick","t":1367,"o":[null,null],"h":384667333}
{"type":"tick","t":1368,"o":[null,null],"h":1749234303}
{"type":"tick","t":1369,"o":[null,null],"h":679049973}
{"type":"tick","t":1370,"o":[null,null],"h":3974708123}
{"type":"tick","t":1371,"o":[null,null],"h":3633652693}
{"type":"tick","t":1372,"o":[null,null],"h":2895289319}
{"type":"tick","t":1373,"o":[null,null],"h":406009301}
{"type":"tick","t":1374,"o":[null,null],"h":702336859}
{"type":"tick","t":1375,"o":[null,null],"h":1798224293}
{"type":"tick","t":1376,"o":[null,null],"h":2234862447}
{"type":"tick","t":1377,"o":[null,null],"h":2567598581}
{"type":"tick","t":1378,"o":[null,null],"h":2311383643}
{"type":"tick","t":1379,"o":[null,null],"h":91716917}
{"type":"tick","t":1380,"o":[null,null],"h":3507214887}
{"type":"tick","t":1381,"o":[null,null],"h":526616501}
{"type":"tick","t":1382,"o":[null,null],"h":4096746683}
{"type":"tick","t":1383,"o":[null,null],"h":1490178117}
{"type":"tick","t":1384,"o":[null,null],"h":3766450815}
{"type":"tick","t":1385,"o":[null,null],"h":2725532885}
{"type":"tick","t":1386,"o":[null,null],"h":420447227}
{"type":"tick","t":1387,"o":[null,null],"h":2187192565}
{"type":"tick","t":1388,"o":[null,null],"h":535683495}
{"type":"tick","t":1389,"o":[null,null],"h":4021660085}
{"type":"tick","t":1390,"o":[null,null],"h":3644760507}
{"type":"tick","t":1391,"o":[null,null],"h":813226405}
{"type":"tick","t":1392,"o":[null,null],"h":73759183}
{"type":"tick","t":1393,"o":[null,null],"h":4280240405}
{"type":"tick","t":1394,"o":[null,null],"h":3576817979}
{"type":"tick","t":1395,"o":[null,null],"h":1607948437}
{"type":"tick","t":1396,"o":[null,null],"h":972103015}
{"type":"tick","t":1397,"o":[null,null],"h":2266027541}
{"type":"tick","t":1398,"o":[null,null],"h":2430076187}
{"type":"tick","t":1399,"o":[null,null],"h":3323989637}
{"type":"tick","t":1400,"o":[null,null],"h":1483345471}
{"type":"tick","t":1401,"o":[null,null],"h":4128141557}
{"type":"tick","t":1402,"o":[null,null],"h":4144424603}
{"type":"tick","t":1403,"o":[null,null],"h":210033557}
{"type":"tick","t":1404,"o":[null,null],"h":3716962919}
{"type":"tick","t":1405,"o":[null,null],"h":1005607061}
{"type":"tick","t":1406,"o":[null,null],"h":593389147}
{"type":"tick","t":1407,"o":[null,null],"h":1763736485}
{"type":"tick","t":1408,"o":[null,null],"h":2111878767}
{"type":"tick","t":1409,"o":[null,null],"h":842071029}
{"type":"tick","t":1410,"o":[null,null],"h":466245339}
{"type":"tick","t":1411,"o":[null,null],"h":3746126901}
{"type":"tick","t":1412,"o":[null,null],"h":1079679783}
{"type":"tick","t":1413,"o":[null,null],"h":3869361589}
{"type":"tick","t":1414,"o":[null,null],"h":3029000571}
{"type":"tick","t":1415,"o":[null,null],"h":2530816901}
{"type":"tick","t":1416,"o":[null,null],"h":1551189695}
{"type":"tick","t":1417,"o":[null,null],"h":4108926357}
{"type":"tick","t":1418,"o":[null,null],"h":3773704507}
{"type":"tick","t":1419,"o":[null,null],"h":3577788149}
{"type":"tick","t":1420,"o":[null,null],"h":3563607975}
{"type":"tick","t":1421,"o":[null,null],"h":2327628085}
{"type":"tick","t":1422,"o":[null,null],"h":1350372475}
{"type":"tick","t":1423,"o":[null,null],"h":2787153829}
{"type":"tick","t":1424,"o":[null,null],"h":2515828367}
{"type":"tick","t":1425,"o":[null,null],"h":1790892117}
{"type":"tick","t":1426,"o":[null,null],"h":714904059}
{"type":"tick","t":1427,"o":[null,null],"h":3504010325}
{"type":"tick","t":1428,"o":[null,null],"h":1186003559}
{"type":"tick","t":1429,"o":[null,null],"h":960527189}
{"type":"tick","t":1430,"o":[null,null],"h":2538490011}
{"type":"tick","t":1431,"o":[null,null],"h":1114458437}
{"type":"tick","t":1432,"o":[null,null],"h":717336831}
{"type":"tick","t":1433,"o":[null,null],"h":1789736437}
{"type":"tick","t":1434,"o":[null,null],"h":1494149915}
{"type":"tick","t":1435,"o":[null,null],"h":84975445}
{"type":"tick","t":1436,"o":[null,null],"h":3981688295}
{"type":"tick","t":1437,"o":[null,null],"h":2835380565}
{"type":"tick","t":1438,"o":[null,null],"h":1850951771}
{"type":"tick","t":1439,"o":[null,null],"h":1438612261}
{"type":"tick","t":1440,"o":[null,null],"h":1517407215}
{"type":"tick","t":1441,"o":[null,null],"h":562299381}
{"type":"tick","t":1442,"o":[null,null],"h":692733019}
{"type":"tick","t":1443,"o":[null,null],"h":2667216309}
{"type":"tick","t":1444,"o":[null,null],"h":1972103335}
{"type":"tick","t":1445,"o":[null,null],"h":3196666677}
{"type":"tick","t":1446,"o":[null,null],"h":3980091707}
{"type":"tick","t":1447,"o":[null,null],"h":4145808837}
{"type":"tick","t":1448,"o":[null,null],"h":3979391999}
{"type":"tick","t":1449,"o":[null,null],"h":288248661}
{"type":"tick","t":1450,"o":[null,null],"h":3116040699}
{"type":"tick","t":1451,"o":[null,null],"h":975364597}
{"type":"tick","t":1452,"o":[null,null],"h":2100536871}
{"type":"tick","t":1453,"o":[null,null],"h":1070821685}
{"type":"tick","t":1454,"o":[null,null],"h":2099857467}
{"type":"tick","t":1455,"o":[null,null],"h":3894756133}
{"type":"tick","t":1456,"o":[null,null],"h":2125262799}
{"type":"tick","t":1457,"o":[null,null],"h":1680181525}
{"type":"tick","t":1458,"o":[null,null],"h":318303419}
{"type":"tick","t":1459,"o":[null,null],"h":4195858325}
{"type":"tick","t":1460,"o":[null,null],"h":1436908903}
{"type":"tick","t":1461,"o":[null,null],"h":3016540437}
{"type":"tick","t":1462,"o":[null,null],"h":3601012123}
{"type":"tick","t":1463,"o":[null,null],"h":1674790533}
{"type":"tick","t":1464,"o":[null,null],"h":4157014847}
{"type":"tick","t":1465,"o":[null,null],"h":1554742773}
{"type":"tick","t":1466,"o":[null,null],"h":2455821339}
{"type":"tick","t":1467,"o":[null,null],"h":3851483285}
{"type":"tick","t":1468,"o":[null,null],"h":3652822631}
{"type":"tick","t":1469,"o":[null,null],"h":3438451861}
{"type":"tick","t":1470,"o":[null,null],"h":4199777883}
{"type":"tick","t":1471,"o":[null,null],"h":3929654565}
{"type":"tick","t":1472,"o":[null,null],"h":2834956527}
{"type":"tick","t":1473,"o":[null,null],"h":3367659509}
{"type":"tick","t":1474,"o":[null,null],"h":917854939}
{"type":"tick","t":1475,"o":[null,null],"h":1319523509}
{"type":"tick","t":1476,"o":[null,null],"h":628891303}
{"type":"tick","t":1477,"o":[null,null],"h":439401525}
{"type":"tick","t":1478,"o":[null,null],"h":2381788795}
{"type":"tick","t":1479,"o":[null,null],"h":3886153093}
{"type":"tick","t":1480,"o":[null,null],"h":2104731071}
{"type":"tick","t":1481,"o":[null,null],"h":1553204885}
{"type":"tick","t":1482,"o":[null,null],"h":1073314491}
{"type":"tick","t":1483,"o":[null,null],"h":1831880437}
{"type":"tick","t":1484,"o":[null,null],"h":3413763623}
{"type":"tick","t":1485,"o":[null,null],"h":1381308341}
{"type":"tick","t":1486,"o":[null,null],"h":1780194171}
{"type":"tick","t":1487,"o":[null,null],"h":4142202149}
{"type":"tick","t":1488,"o":[null,null],"h":3663135503}
{"type":"tick","t":1489,"o":[null,null],"h":1412418261}
{"type":"tick","t":1490,"o":[null,null],"h":1984123899}
{"type":"tick","t":1491,"o":[null,null],"h":1578665429}
{"type":"tick","t":1492,"o":[null,null],"h":745482855}
{"type":"tick","t":1493,"o":[null,null],"h":698074069}
{"type":"tick","t":1494,"o":[null,null],"h":978472475}
{"type":"tick","t":1495,"o":[null,null],"h":2171070149}
{"type":"tick","t":1496,"o":[null,null],"h":2605684095}
{"type":"tick","t":1497,"o":[null,null],"h":4015900149}
{"type":"tick","t":1498,"o":[null,null],"h":2315120539}
{"type":"tick","t":1499,"o":[null,null],"h":2373284565}
{"type":"tick","t":1500,"o":[null,null],"h":849326567}
{"type":"tick","t":1501,"o":[null,null],"h":2072965845}
{"type":"tick","t":1502,"o":[null,null],"h":3180123995}
{"type":"tick","t":1503,"o":[null,null],"h":1971649957}
{"type":"tick","t":1504,"o":[null,null],"h":4023447663}
{"type":"tick","t":1505,"o":[null,null],"h":3429144309}
{"type":"tick","t":1506,"o":[null,null],"h":3776353371}
{"type":"tick","t":1507,"o":[null,null],"h":596440629}
{"type":"tick","t":1508,"o":[null,null],"h":2962852391}
{"type":"tick","t":1509,"o":[null,null],"h":1393508789}
{"type":"tick","t":1510,"o":[null,null],"h":3027767739}
{"type":"tick","t":1511,"o":[null,null],"h":373509957}
{"type":"tick","t":1512,"o":[null,null],"h":1973598591}
{"type":"tick","t":1513,"o":[null,null],"h":45311957}
{"type":"tick","t":1514,"o":[null,null],"h":1271353851}
{"type":"tick","t":1515,"o":[null,null],"h":684604405}
{"type":"tick","t":1516,"o":[null,null],"h":2836198567}
{"type":"tick","t":1517,"o":[null,null],"h":93584309}
{"type":"tick","t":1518,"o":[null,null],"h":1167124667}
{"type":"tick","t":1519,"o":[null,null],"h":1603552165}
{"type":"tick","t":1520,"o":[null,null],"h":1403745231}
{"type":"tick","t":1521,"o":[null,null],"h":751270165}
{"type":"tick","t":1522,"o":[null,null],"h":892169531}
{"type":"tick","t":1523,"o":[null,null],"h":1518485}
{"type":"tick","t":1524,"o":[null,null],"h":2658583655}
{"type":"tick","t":1525,"o":[null,null],"h":67328533}
{"type":"tick","t":1526,"o":[null,null],"h":134671387}
{"type":"tick","t":1527,"o":[null,null],"h":2990404229}
{"type":"tick","t":1528,"o":[null,null],"h":971953471}
{"type":"tick","t":1529,"o":[null,null],"h":3035416053}
{"type":"tick","t":1530,"o":[null,null],"h":4281101467}
{"type":"tick","t":1531,"o":[null,null],"h":1582954133}
{"type":"tick","t":1532,"o":[null,null],"h":3001943399}
{"type":"tick","t":1533,"o":[null,null],"h":1323688853}
{"type":"tick","t":1534,"o":[null,null],"h":929806427}
{"type":"tick","t":1535,"o":[null,null],"h":3349208997}
{"type":"tick","t":1536,"o":[null,null],"h":607867759}
{"type":"tick","t":1537,"o":[null,null],"h":2453977845}
{"type":"tick","t":1538,"o":[null,null],"h":1631618011}
{"type":"tick","t":1539,"o":[null,null],"h":1135135541}
{"type":"tick","t":1540,"o":[null,null],"h":2087208743}
{"type":"tick","t":1541,"o":[null,null],"h":3421022133}
{"type":"tick","t":1542,"o":[null,null],"h":2478397051}
{"type":"tick","t":1543,"o":[null,null],"h":4249059205}
{"type":"tick","t":1544,"o":[null,null],"h":2660593855}
{"type":"tick","t":1545,"o":[null,null],"h":1491622549}
{"type":"tick","t":1546,"o":[null,null],"h":4039320891}
{"type":"tick","t":1547,"o":[null,null],"h":113697269}
{"type":"tick","t":1548,"o":[null,null],"h":874972839}
{"type":"tick","t":1549,"o":[null,null],"h":1486782005}
{"type":"tick","t":1550,"o":[null,null],"h":3936431483}
{"type":"tick","t":1551,"o":[null,null],"h":1531588005}
{"type":"tick","t":1552,"o":[null,null],"h":3952384399}
{"type":"tick","t":1553,"o":[null,null],"h":995670101}
{"type":"tick","t":1554,"o":[null,null],"h":135749627}
{"type":"tick","t":1555,"o":[null,null],"h":3758681685}
{"type":"tick","t":1556,"o":[null,null],"h":2520295271}
{"type":"tick","t":1557,"o":[null,null],"h":2219735893}
{"type":"tick","t":1558,"o":[null,null],"h":1565931675}
{"type":"tick","t":1559,"o":[null,null],"h":180467781}
{"type":"tick","t":1560,"o":[null,null],"h":2330810111}
{"type":"tick","t":1561,"o":[null,null],"h":4073520885}
{"type":"tick","t":1562,"o":[null,null],"h":3475102235}
{"type":"tick","t":1563,"o":[null,null],"h":4003232085}
{"type":"tick","t":1564,"o":[null,null],"h":458164199}
{"type":"tick","t":1565,"o":[null,null],"h":3078058837}
{"type":"tick","t":1566,"o":[null,null],"h":4124864091}
{"type":"tick","t":1567,"o":[null,null],"h":563056165}
{"type":"tick","t":1568,"o":[null,null],"h":3291029999}
{"type":"tick","t":1569,"o":[null,null],"h":4078247669}
{"type":"tick","t":1570,"o":[null,null],"h":1546840155}
{"type":"tick","t":1571,"o":[null,null],"h":2370457525}
{"type":"tick","t":1572,"o":[null,null],"h":1744961959}
{"type":"tick","t":1573,"o":[null,null],"h":3088130613}
{"type":"tick","t":1574,"o":[null,null],"h":3373464379}
{"type":"tick","t":1575,"o":[null,null],"h":1709857221}
{"type":"tick","t":1576,"o":[null,null],"h":3858813951}
{"type":"tick","t":1577,"o":[null,null],"h":3656666453}
{"type":"tick","t":1578,"o":[null,null],"h":3188571131}
{"type":"tick","t":1579,"o":[null,null],"h":3781763317}
{"type":"tick","t":1580,"o":[null,null],"h":1370852391}
{"type":"tick","t":1581,"o":[null,null],"h":547027509}
{"type":"tick","t":1582,"o":[null,null],"h":1906313275}
{"type":"tick","t":1583,"o":[null,null],"h":4122279973}
{"type":"tick","t":1584,"o":[null,null],"h":1811807183}
{"type":"tick","t":1585,"o":[null,null],"h":1600203541}
{"type":"tick","t":1586,"o":[null,null],"h":3250617275}
{"type":"tick","t":1587,"o":[null,null],"h":1112363669}
{"type":"tick","t":1588,"o":[null,null],"h":3409763943}
{"type":"tick","t":1589,"o":[null,null],"h":1011288853}
{"type":"tick","t":1590,"o":[null,null],"h":2416570267}
{"type":"tick","t":1591,"o":[null,null],"h":3894886021}
{"type":"tick","t":1592,"o":[null,null],"h":1522853951}
{"type":"tick","t":1593,"o":[null,null],"h":521546997}
{"type":"tick","t":1594,"o":[null,null],"h":2497417499}
{"type":"tick","t":1595,"o":[null,null],"h":3506530197}
{"type":"tick","t":1596,"o":[null,null],"h":4258039655}
{"type":"tick","t":1597,"o":[null,null],"h":605593493}
{"type":"tick","t":1598,"o":[null,null],"h":573775451}
{"type":"tick","t":1599,"o":[null,null],"h":1749954597}
{"type":"tick","t":1600,"o":[null,null],"h":1654719215}
{"type":"tick","t":1601,"o":[null,null],"h":2284951285}
{"type":"tick","t":1602,"o":[null,null],"h":2435570139}
{"type":"tick","t":1603,"o":[null,null],"h":515415221}
{"type":"tick","t":1604,"o":[null,null],"h":1004958631}
{"type":"tick","t":1605,"o":[null,null],"h":2504865077}
{"type":"tick","t":1606,"o":[null,null],"h":926879099}
{"type":"tick","t":1607,"o":[null,null],"h":2318996357}
{"type":"tick","t":1608,"o":[null,null],"h":2813886911}
{"type":"tick","t":1609,"o":[null,null],"h":2502750613}
{"type":"tick","t":1610,"o":[null,null],"h":836313531}
{"type":"tick","t":1611,"o":[null,null],"h":4278135797}
{"type":"tick","t":1612,"o":[null,null],"h":1711655}
{"type":"tick","t":1613,"o":[null,null],"h":1988158389}
{"type":"tick","t":1614,"o":[null,null],"h":3501290619}
{"type":"tick","t":1615,"o":[null,null],"h":1966467621}
{"type":"tick","t":1616,"o":[null,null],"h":2070081295}
{"type":"tick","t":1617,"o":[null,null],"h":2065055701}
{"type":"tick","t":1618,"o":[null,null],"h":2409636859}
{"type":"tick","t":1619,"o":[null,null],"h":2462697685}
{"type":"tick","t":1620,"o":[null,null],"h":3244028775}
{"type":"tick","t":1621,"o":[null,null],"h":2159300309}
{"type":"tick","t":1622,"o":[null,null],"h":3185351451}
{"type":"tick","t":1623,"o":[null,null],"h":2508047557}
{"type":"tick","t":1624,"o":[null,null],"h":3810219135}
{"type":"tick","t":1625,"o":[null,null],"h":4151194357}
{"type":"tick","t":1626,"o":[null,null],"h":269877659}
{"type":"tick","t":1627,"o":[null,null],"h":2565963733}
{"type":"tick","t":1628,"o":[null,null],"h":2307611111}
{"type":"tick","t":1629,"o":[null,null],"h":1838405077}
{"type":"tick","t":1630,"o":[null,null],"h":3217239387}
{"type":"tick","t":1631,"o":[null,null],"h":3002026405}
{"type":"tick","t":1632,"o":[null,null],"h":3690056047}
{"type":"tick","t":1633,"o":[null,null],"h":2757043189}
{"type":"tick","t":1634,"o":[null,null],"h":1503576667}
{"type":"tick","t":1635,"o":[null,null],"h":2825729845}
{"type":"tick","t":1636,"o":[null,null],"h":1714630183}
{"type":"tick","t":1637,"o":[null,null],"h":3780881333}
{"type":"tick","t":1638,"o":[null,null],"h":1511902395}
{"type":"tick","t":1639,"o":[null,null],"h":2718920773}
{"type":"tick","t":1640,"o":[null,null],"h":1166768255}
{"type":"tick","t":1641,"o":[null,null],"h":3577238229}
{"type":"tick","t":1642,"o":[null,null],"h":4259510779}
{"type":"tick","t":1643,"o":[null,null],"h":2625398005}
{"type":"tick","t":1644,"o":[null,null],"h":687375271}
{"type":"tick","t":1645,"o":[null,null],"h":4015476149}
{"type":"tick","t":1646,"o":[null,null],"h":1058938811}
{"type":"tick","t":1647,"o":[null,null],"h":2859175333}
{"type":"tick","t":1648,"o":[null,null],"h":1907648463}
{"type":"tick","t":1649,"o":[null,null],"h":1451908885}
{"type":"tick","t":1650,"o":[null,null],"h":1536382779}
{"type":"tick","t":1651,"o":[null,null],"h":1925987477}
{"type":"tick","t":1652,"o":[null,null],"h":2891797863}
{"type":"tick","t":1653,"o":[null,null],"h":864629269}
{"type":"tick","t":1654,"o":[null,null],"h":2662720795}
{"type":"tick","t":1655,"o":[null,null],"h":2629638789}
{"type":"tick","t":1656,"o":[null,null],"h":3103236159}
{"type":"tick","t":1657,"o":[null,null],"h":657436917}
{"type":"tick","t":1658,"o":[null,null],"h":3508844187}
{"type":"tick","t":1659,"o":[null,null],"h":2896925077}
{"type":"tick","t":1660,"o":[null,null],"h":1985741927}
{"type":"tick","t":1661,"o":[null,null],"h":1950623893}
{"type":"tick","t":1662,"o":[null,null],"h":2141296219}
{"type":"tick","t":1663,"o":[null,null],"h":231658405}
{"type":"tick","t":1664,"o":[null,null],"h":1822334575}
{"type":"tick","t":1665,"o":[null,null],"h":2746643957}
{"type":"tick","t":1666,"o":[null,null],"h":2369312475}
{"type":"tick","t":1667,"o":[null,null],"h":2050355253}
{"type":"tick","t":1668,"o":[null,null],"h":390612263}
{"type":"tick","t":1669,"o":[null,null],"h":1030128053}
{"type":"tick","t":1670,"o":[null,null],"h":1217767803}
{"type":"tick","t":1671,"o":[null,null],"h":1399959941}
{"type":"tick","t":1672,"o":[null,null],"h":362129087}
{"type":"tick","t":1673,"o":[null,null],"h":2234639253}
{"type":"tick","t":1674,"o":[null,null],"h":16552763}
{"type":"tick","t":1675,"o":[null,null],"h":3152625397}
{"type":"tick","t":1676,"o":[null,null],"h":1657661863}
{"type":"tick","t":1677,"o":[null,null],"h":935050037}
{"type":"tick","t":1678,"o":[null,null],"h":3940058747}
{"type":"tick","t":1679,"o":[null,null],"h":4033961893}
{"type":"tick","t":1680,"o":[null,null],"h":3247025295}
{"type":"tick","t":1681,"o":[null,null],"h":2009318997}
{"type":"tick","t":1682,"o":[null,null],"h":551478267}
{"type":"tick","t":1683,"o":[null,null],"h":3378582101}
{"type":"tick","t":1684,"o":[null,null],"h":648567911}
{"type":"tick","t":1685,"o":[null,null],"h":1729897301}
{"type":"tick","t":1686,"o":[null,null],"h":3461782683}
{"type":"tick","t":1687,"o":[null,null],"h":1232040773}
{"type":"tick","t":1688,"o":[null,null],"h":2865204479}
{"type":"tick","t":1689,"o":[null,null],"h":4148875253}
{"type":"tick","t":1690,"o":[null,null],"h":3686258459}
{"type":"tick","t":1691,"o":[null,null],"h":4173496149}
{"type":"tick","t":1692,"o":[null,null],"h":130520039}
{"type":"tick","t":1693,"o":[null,null],"h":2364139861}
{"type":"tick","t":1694,"o":[null,null],"h":2556747867}
{"type":"tick","t":1695,"o":[null,null],"h":4084342053}
{"type":"tick","t":1696,"o":[null,null],"h":2392151023}
{"type":"tick","t":1697,"o":[null,null],"h":151027701}
{"type":"tick","t":1698,"o":[null,null],"h":2045735003}
{"type":"tick","t":1699,"o":[null,null],"h":1925024181}
{"type":"tick","t":1700,"o":[null,null],"h":1038992551}
{"type":"tick","t":1701,"o":[null,null],"h":2412711221}
{"type":"tick","t":1702,"o":[null,null],"h":3541326651}
{"type":"tick","t":1703,"o":[null,null],"h":651112901}
{"type":"tick","t":1704,"o":[null,null],"h":3183681023}
{"type":"tick","t":1705,"o":[null,null],"h":2900773717}
{"type":"tick","t":1706,"o":[null,null],"h":859761659}
{"type":"tick","t":1707,"o":[null,null],"h":3150524405}
{"type":"tick","t":1708,"o":[null,null],"h":1226996263}
{"type":"tick","t":1709,"o":[null,null],"h":819664693}
{"type":"tick","t":1710,"o":[null,null],"h":2288135227}
{"type":"tick","t":1711,"o":[null,null],"h":2089934117}
{"type":"tick","t":1712,"o":[null,null],"h":2598138319}
{"type":"tick","t":1713,"o":[null,null],"h":3008832277}
{"type":"tick","t":1714,"o":[null,null],"h":2568104123}
{"type":"tick","t":1715,"o":[null,null],"h":1551690133}
{"type":"tick","t":1716,"o":[null,null],"h":3944736103}
{"type":"tick","t":1717,"o":[null,null],"h":1763008277}
{"type":"tick","t":1718,"o":[null,null],"h":2137470875}
{"type":"tick","t":1719,"o":[null,null],"h":2877664901}
{"type":"tick","t":1720,"o":[null,null],"h":4094040895}
{"type":"tick","t":1721,"o":[null,null],"h":1134961653}
{"type":"tick","t":1722,"o":[null,null],"h":435775003}
{"type":"tick","t":1723,"o":[null,null],"h":344761493}
{"type":"tick","t":1724,"o":[null,null],"h":3508985959}
{"type":"tick","t":1725,"o":[null,null],"h":3069809813}
{"type":"tick","t":1726,"o":[null,null],"h":2688526939}
{"type":"tick","t":1727,"o":[null,null],"h":23491365}
{"type":"tick","t":1728,"o":[null,null],"h":1853167}
{"type":"tick","t":1729,"o":[null,null],"h":3563001333}
{"type":"tick","t":1730,"o":[null,null],"h":1956595419}
{"type":"tick","t":1731,"o":[null,null],"h":3183007413}
{"type":"tick","t":1732,"o":[null,null],"h":3137730215}
{"type":"tick","t":1733,"o":[null,null],"h":3570975797}
{"type":"tick","t":1734,"o":[null,null],"h":1618203771}
{"type":"tick","t":1735,"o":[null,null],"h":1339097989}
{"type":"tick","t":1736,"o":[null,null],"h":2838471615}
{"type":"tick","t":1737,"o":[null,null],"h":2468983445}
{"type":"tick","t":1738,"o":[null,null],"h":2807763643}
{"type":"tick","t":1739,"o":[null,null],"h":1665172213}
{"type":"tick","t":1740,"o":[null,null],"h":3486015015}
{"type":"tick","t":1741,"o":[null,null],"h":1849509813}
{"type":"tick","t":1742,"o":[null,null],"h":3433953147}
{"type":"tick","t":1743,"o":[null,null],"h":2711104293}
{"type":"tick","t":1744,"o":[null,null],"h":2356166415}
{"type":"tick","t":1745,"o":[null,null],"h":3458748629}
{"type":"tick","t":1746,"o":[null,null],"h":2033007099}
{"type":"tick","t":1747,"o":[null,null],"h":918760917}
{"type":"tick","t":1748,"o":[null,null],"h":1157642343}
{"type":"tick","t":1749,"o":[null,null],"h":136469461}
{"type":"tick","t":1750,"o":[null,null],"h":3243224091}
{"type":"tick","t":1751,"o":[null,null],"h":605728965}
{"type":"tick","t":1752,"o":[null,null],"h":3264202111}
{"type":"tick","t":1753,"o":[null,null],"h":1120086005}
{"type":"tick","t":1754,"o":[null,null],"h":3466872219}
{"type":"tick","t":1755,"o":[null,null],"h":4258146517}
{"type":"tick","t":1756,"o":[null,null],"h":3562216423}
{"type":"tick","t":1757,"o":[null,null],"h":3720568021}
{"type":"tick","t":1758,"o":[null,null],"h":1530351963}
{"type":"tick","t":1759,"o":[null,null],"h":3364533669}
{"type":"tick","t":1760,"o":[null,null],"h":2228092015}
{"type":"tick","t":1761,"o":[null,null],"h":2455724789}
{"type":"tick","t":1762,"o":[null,null],"h":1630624859}
{"type":"tick","t":1763,"o":[null,null],"h":486284853}
{"type":"tick","t":1764,"o":[null,null],"h":2544964135}
{"type":"tick","t":1765,"o":[null,null],"h":1460108725}
{"type":"tick","t":1766,"o":[null,null],"h":2099396539}
{"type":"tick","t":1767,"o":[null,null],"h":3900892485}
{"type":"tick","t":1768,"o":[null,null],"h":2689707391}
{"type":"tick","t":1769,"o":[null,null],"h":1180943317}
{"type":"tick","t":1770,"o":[null,null],"h":647441403}
{"type":"tick","t":1771,"o":[null,null],"h":3484382709}
{"type":"tick","t":1772,"o":[null,null],"h":1362968743}
{"type":"tick","t":1773,"o":[null,null],"h":3099922357}
{"type":"tick","t":1774,"o":[null,null],"h":303640763}
{"type":"tick","t":1775,"o":[null,null],"h":533051301}
{"type":"tick","t":1776,"o":[null,null],"h":444101071}
{"type":"tick","t":1777,"o":[null,null],"h":548058901}
{"type":"tick","t":1778,"o":[null,null],"h":2212686651}
{"type":"tick","t":1779,"o":[null,null],"h":295116181}
{"type":"tick","t":1780,"o":[null,null],"h":527079015}
{"type":"tick","t":1781,"o":[null,null],"h":74541589}
{"type":"tick","t":1782,"o":[null,null],"h":1716901403}
{"type":"tick","t":1783,"o":[null,null],"h":2023906949}
{"type":"tick","t":1784,"o":[null,null],"h":474198335}
{"type":"tick","t":1785,"o":[null,null],"h":1762350069}
{"type":"tick","t":1786,"o":[null,null],"h":26384539}
{"type":"tick","t":1787,"o":[null,null],"h":3369044629}
{"type":"tick","t":1788,"o":[null,null],"h":62823783}
{"type":"tick","t":1789,"o":[null,null],"h":1156375957}
{"type":"tick","t":1790,"o":[null,null],"h":158842971}
{"type":"tick","t":1791,"o":[null,null],"h":3644389285}
{"type":"tick","t":1792,"o":[null,null],"h":2274044271}
{"type":"tick","t":1793,"o":[null,null],"h":3873173237}
{"type":"tick","t":1794,"o":[null,null],"h":3469041115}
{"type":"tick","t":1795,"o":[null,null],"h":19851573}
{"type":"tick","t":1796,"o":[null,null],"h":681714983}
{"type":"tick","t":1797,"o":[null,null],"h":1352477621}
{"type":"tick","t":1798,"o":[null,null],"h":1471829115}
{"type":"tick","t":1799,"o":[null,null],"h":3984502149}
{"type":"tick","t":1800,"o":[null,null],"h":3942077631}
{"type":"tick","t":1801,"o":[null,null],"h":1980818069}
{"type":"tick","t":1802,"o":[null,null],"h":2096134971}
{"type":"tick","t":1803,"o":[null,null],"h":383711221}
{"type":"tick","t":1804,"o":[null,null],"h":352898727}
{"type":"tick","t":1805,"o":[null,null],"h":833244725}
{"type":"tick","t":1806,"o":[null,null],"h":4260167035}
{"type":"tick","t":1807,"o":[null,null],"h":496167333}
{"type":"tick","t":1808,"o":[null,null],"h":377884047}
{"type":"tick","t":1809,"o":[null,null],"h":257233493}
{"type":"tick","t":1810,"o":[null,null],"h":2105442811}
{"type":"tick","t":1811,"o":[null,null],"h":1113241685}
{"type":"tick","t":1812,"o":[null,null],"h":1026441063}
{"type":"tick","t":1813,"o":[null,null],"h":2891567957}
{"type":"tick","t":1814,"o":[null,null],"h":1202859163}
{"type":"tick","t":1815,"o":[null,null],"h":3437530181}
{"type":"tick","t":1816,"o":[null,null],"h":1754213119}
{"type":"tick","t":1817,"o":[null,null],"h":3819316981}
{"type":"tick","t":1818,"o":[null,null],"h":3161339931}
{"type":"tick","t":1819,"o":[null,null],"h":1673551189}
{"type":"tick","t":1820,"o":[null,null],"h":2144249319}
{"type":"tick","t":1821,"o":[null,null],"h":1881256789}
{"type":"tick","t":1822,"o":[null,null],"h":878794331}
{"type":"tick","t":1823,"o":[null,null],"h":2512881189}
{"type":"tick","t":1824,"o":[null,null],"h":763295215}
{"type":"tick","t":1825,"o":[null,null],"h":1190221557}
{"type":"tick","t":1826,"o":[null,null],"h":1561351259}
{"type":"tick","t":1827,"o":[null,null],"h":1432982453}
{"type":"tick","t":1828,"o":[null,null],"h":2973710247}
{"type":"tick","t":1829,"o":[null,null],"h":3360786997}
{"type":"tick","t":1830,"o":[null,null],"h":514127163}
{"type":"tick","t":1831,"o":[null,null],"h":2537846213}
{"type":"tick","t":1832,"o":[null,null],"h":1621249535}
{"type":"tick","t":1833,"o":[null,null],"h":3320082773}
{"type":"tick","t":1834,"o":[null,null],"h":1553748475}
{"type":"tick","t":1835,"o":[null,null],"h":929817845}
{"type":"tick","t":1836,"o":[null,null],"h":2851675175}
{"type":"tick","t":1837,"o":[null,null],"h":1235884597}
{"type":"tick","t":1838,"o":[null,null],"h":68027451}
{"type":"tick","t":1839,"o":[null,null],"h":4245293093}
{"type":"tick","t":1840,"o":[null,null],"h":2594220495}
{"type":"tick","t":1841,"o":[null,null],"h":2643745045}
{"type":"tick","t":1842,"o":[null,null],"h":1379644859}
{"type":"tick","t":1843,"o":[null,null],"h":2191992469}
{"type":"tick","t":1844,"o":[null,null],"h":3455902823}
{"type":"tick","t":1845,"o":[null,null],"h":1518830869}
{"type":"tick","t":1846,"o":[null,null],"h":2271016347}
{"type":"tick","t":1847,"o":[null,null],"h":2692394629}
{"type":"tick","t":1848,"o":[null,null],"h":88288831}
{"type":"tick","t":1849,"o":[null,null],"h":3152535797}
{"type":"tick","t":1850,"o":[null,null],"h":2339882267}
{"type":"tick","t":1851,"o":[null,null],"h":2941568405}
{"type":"tick","t":1852,"o":[null,null],"h":4122182503}
{"type":"tick","t":1853,"o":[null,null],"h":1856022933}
{"type":"tick","t":1854,"o":[null,null],"h":3213406811}
{"type":"tick","t":1855,"o":[null,null],"h":2065774629}
{"type":"tick","t":1856,"o":[null,null],"h":1957306607}
{"type":"tick","t":1857,"o":[null,null],"h":2296815349}
{"type":"tick","t":1858,"o":[null,null],"h":1451155419}
{"type":"tick","t":1859,"o":[null,null],"h":2089653}
{"type":"tick","t":1860,"o":[null,null],"h":2041131431}
{"type":"tick","t":1861,"o":[null,null],"h":3873859381}
{"type":"tick","t":1862,"o":[null,null],"h":1627403643}
{"type":"tick","t":1863,"o":[null,null],"h":625810821}
{"type":"tick","t":1864,"o":[null,null],"h":2534833087}
{"type":"tick","t":1865,"o":[null,null],"h":4180894613}
{"type":"tick","t":1866,"o":[null,null],"h":3846527931}
{"type":"tick","t":1867,"o":[null,null],"h":1594830325}
{"type":"tick","t":1868,"o":[null,null],"h":1220440615}
{"type":"tick","t":1869,"o":[null,null],"h":4213042101}
{"type":"tick","t":1870,"o":[null,null],"h":852999803}
{"type":"tick","t":1871,"o":[null,null],"h":3196378661}
{"type":"tick","t":1872,"o":[null,null],"h":2570519311}
{"type":"tick","t":1873,"o":[null,null],"h":3254464469}
{"type":"tick","t":1874,"o":[null,null],"h":1914641915}
{"type":"tick","t":1875,"o":[null,null],"h":1087579861}
{"type":"tick","t":1876,"o":[null,null],"h":4159039335}
{"type":"tick","t":1877,"o":[null,null],"h":883915989}
{"type":"tick","t":1878,"o":[null,null],"h":682540827}
{"type":"tick","t":1879,"o":[null,null],"h":637145797}
{"type":"tick","t":1880,"o":[null,null],"h":3804991103}
{"type":"tick","t":1881,"o":[null,null],"h":699168501}
{"type":"tick","t":1882,"o":[null,null],"h":2348283803}
{"type":"tick","t":1883,"o":[null,null],"h":1463700437}
{"type":"tick","t":1884,"o":[null,null],"h":3189095399}
{"type":"tick","t":1885,"o":[null,null],"h":414099925}
{"type":"tick","t":1886,"o":[null,null],"h":2134441819}
{"type":"tick","t":1887,"o":[null,null],"h":1458220453}
{"type":"tick","t":1888,"o":[null,null],"h":2875953007}
{"type":"tick","t":1889,"o":[null,null],"h":729410037}
{"type":"tick","t":1890,"o":[null,null],"h":1116793435}
{"type":"tick","t":1891,"o":[null,null],"h":1812105525}
{"type":"tick","t":1892,"o":[null,null],"h":2497990183}
{"type":"tick","t":1893,"o":[null,null],"h":3671659445}
{"type":"tick","t":1894,"o":[null,null],"h":2136639675}
{"type":"tick","t":1895,"o":[null,null],"h":984524869}
{"type":"tick","t":1896,"o":[null,null],"h":3759478399}
{"type":"tick","t":1897,"o":[null,null],"h":2158648533}
{"type":"tick","t":1898,"o":[null,null],"h":953858043}
{"type":"tick","t":1899,"o":[null,null],"h":281663733}
{"type":"tick","t":1900,"o":[null,null],"h":36841895}
{"type":"tick","t":1901,"o":[null,null],"h":158097845}
{"type":"tick","t":1902,"o":[null,null],"h":3144201659}
{"type":"tick","t":1903,"o":[null,null],"h":4144061861}
{"type":"tick","t":1904,"o":[null,null],"h":501257679}
{"type":"tick","t":1905,"o":[null,null],"h":1382302997}
{"type":"tick","t":1906,"o":[null,null],"h":4215983419}
{"type":"tick","t":1907,"o":[null,null],"h":2562595989}
{"type":"tick","t":1908,"o":[null,null],"h":3031779687}
{"type":"tick","t":1909,"o":[null,null],"h":287675925}
{"type":"tick","t":1910,"o":[null,null],"h":3461743899}
{"type":"tick","t":1911,"o":[null,null],"h":4153695877}
{"type":"tick","t":1912,"o":[null,null],"h":2732770879}
{"type":"tick","t":1913,"o":[null,null],"h":1363998965}
{"type":"tick","t":1914,"o":[null,null],"h":3371309723}
{"type":"tick","t":1915,"o":[null,null],"h":1629823893}
{"type":"tick","t":1916,"o":[null,null],"h":1949584999}
{"type":"tick","t":1917,"o":[null,null],"h":92687509}
{"type":"tick","t":1918,"o":[null,null],"h":3313860187}
{"type":"tick","t":1919,"o":[null,null],"h":1834863525}
{"type":"tick","t":1920,"o":[null,null],"h":694575727}
{"type":"tick","t":1921,"o":[null,null],"h":105097205}
{"type":"tick","t":1922,"o":[null,null],"h":1290018523}
{"type":"tick","t":1923,"o":[null,null],"h":1177466933}
{"type":"tick","t":1924,"o":[null,null],"h":1131630375}
{"type":"tick","t":1925,"o":[null,null],"h":1195425205}
{"type":"tick","t":1926,"o":[null,null],"h":329910651}
{"type":"tick","t":1927,"o":[null,null],"h":995980165}
{"type":"tick","t":1928,"o":[null,null],"h":2519063231}
{"type":"tick","t":1929,"o":[null,null],"h":2887557525}
{"type":"tick","t":1930,"o":[null,null],"h":2919376187}
{"type":"tick","t":1931,"o":[null,null],"h":204673781}
{"type":"tick","t":1932,"o":[null,null],"h":1290023847}
{"type":"tick","t":1933,"o":[null,null],"h":1871201589}
{"type":"tick","t":1934,"o":[null,null],"h":1700307067}
{"type":"tick","t":1935,"o":[null,null],"h":3909486501}
{"type":"tick","t":1936,"o":[null,null],"h":3266418319}
{"type":"tick","t":1937,"o":[null,null],"h":3078731861}
{"type":"tick","t":1938,"o":[null,null],"h":726731259}
{"type":"tick","t":1939,"o":[null,null],"h":275743829}
{"type":"tick","t":1940,"o":[null,null],"h":2013328999}
{"type":"tick","t":1941,"o":[null,null],"h":1190243157}
{"type":"tick","t":1942,"o":[null,null],"h":1629063323}
{"type":"tick","t":1943,"o":[null,null],"h":3577080133}
{"type":"tick","t":1944,"o":[null,null],"h":3286670591}
{"type":"tick","t":1945,"o":[null,null],"h":2287017461}
{"type":"tick","t":1946,"o":[null,null],"h":2404874011}
{"type":"tick","t":1947,"o":[null,null],"h":3622088533}
{"type":"tick","t":1948,"o":[null,null],"h":2236373479}
{"type":"tick","t":1949,"o":[null,null],"h":1666542933}
{"type":"tick","t":1950,"o":[null,null],"h":954291291}
{"type":"tick","t":1951,"o":[null,null],"h":505964325}
{"type":"tick","t":1952,"o":[null,null],"h":1655919599}
{"type":"tick","t":1953,"o":[null,null],"h":4288776693}
{"type":"tick","t":1954,"o":[null,null],"h":802875483}
{"type":"tick","t":1955,"o":[null,null],"h":3431060917}
{"type":"tick","t":1956,"o":[null,null],"h":409417895}
{"type":"tick","t":1957,"o":[null,null],"h":3375502133}
{"type":"tick","t":1958,"o":[null,null],"h":2117354811}
{"type":"tick","t":1959,"o":[null,null],"h":813574597}
{"type":"tick","t":1960,"o":[null,null],"h":3701595135}
{"type":"tick","t":1961,"o":[null,null],"h":2945311573}
{"type":"tick","t":1962,"o":[null,null],"h":980890107}
{"type":"tick","t":1963,"o":[null,null],"h":2996201973}
{"type":"tick","t":1964,"o":[null,null],"h":217285159}
{"type":"tick","t":1965,"o":[null,null],"h":3955866933}
{"type":"tick","t":1966,"o":[null,null],"h":4278518843}
{"type":"tick","t":1967,"o":[null,null],"h":2411988773}
{"type":"tick","t":1968,"o":[null,null],"h":1616193487}
{"type":"tick","t":1969,"o":[null,null],"h":2184533269}
{"type":"tick","t":1970,"o":[null,null],"h":521593019}
{"type":"tick","t":1971,"o":[null,null],"h":4096421781}
{"type":"tick","t":1972,"o":[null,null],"h":3173550439}
{"type":"tick","t":1973,"o":[null,null],"h":3252237589}
{"type":"tick","t":1974,"o":[null,null],"h":3390254491}
{"type":"tick","t":1975,"o":[null,null],"h":2410862213}
{"type":"tick","t":1976,"o":[null,null],"h":659580735}
{"type":"tick","t":1977,"o":[null,null],"h":1238746613}
{"type":"tick","t":1978,"o":[null,null],"h":1350676507}
{"type":"tick","t":1979,"o":[null,null],"h":1390664853}
{"type":"tick","t":1980,"o":[null,null],"h":898439783}
{"type":"tick","t":1981,"o":[null,null],"h":1086050453}
{"type":"tick","t":1982,"o":[null,null],"h":2360858203}
{"type":"tick","t":1983,"o":[null,null],"h":3987440933}
{"type":"tick","t":1984,"o":[null,null],"h":3148421359}
{"type":"tick","t":1985,"o":[null,null],"h":4267908085}
{"type":"tick","t":1986,"o":[null,null],"h":4065915611}
{"type":"tick","t":1987,"o":[null,null],"h":2692563125}
{"type":"tick","t":1988,"o":[null,null],"h":2799819431}
{"type":"tick","t":1989,"o":[null,null],"h":1026699317}
{"type":"tick","t":1990,"o":[null,null],"h":1557988987}
{"type":"tick","t":1991,"o":[null,null],"h":3729805701}
{"type":"tick","t":1992,"o":[null,null],"h":3837877695}
{"type":"tick","t":1993,"o":[null,null],"h":1924423317}
{"type":"tick","t":1994,"o":[null,null],"h":1513933499}
{"type":"tick","t":1995,"o":[null,null],"h":341168885}
{"type":"tick","t":1996,"o":[null,null],"h":13947431}
{"type":"tick","t":1997,"o":[null,null],"h":3618757557}
{"type":"tick","t":1998,"o":[null,null],"h":2059792251}
{"type":"tick","t":1999,"o":[null,null],"h":3626009893}
{"type":"tick","t":2000,"o":[null,null],"h":882034447}
{"type":"tick","t":2001,"o":[null,null],"h":1679978197}
{"type":"tick","t":2002,"o":[null,null],"h":3278659579}
{"type":"tick","t":2003,"o":[null,null],"h":1525383637}
{"type":"tick","t":2004,"o":[null,null],"h":454262375}
{"type":"tick","t":2005,"o":[null,null],"h":3363697621}
{"type":"tick","t":2006,"o":[null,null],"h":3370325531}
{"type":"tick","t":2007,"o":[null,null],"h":2327868101}
{"type":"tick","t":2008,"o":[null,null],"h":2226260351}
{"type":"tick","t":2009,"o":[null,null],"h":3637595637}
{"type":"tick","t":2010,"o":[null,null],"h":2214656923}
{"type":"tick","t":2011,"o":[null,null],"h":2382356181}
{"type":"tick","t":2012,"o":[null,null],"h":208346599}
{"type":"tick","t":2013,"o":[null,null],"h":167886549}
{"type":"tick","t":2014,"o":[null,null],"h":1830917979}
{"type":"tick","t":2015,"o":[null,null],"h":913418661}
{"type":"tick","t":2016,"o":[null,null],"h":2381961327}
{"type":"tick","t":2017,"o":[null,null],"h":863343349}
{"type":"tick","t":2018,"o":[null,null],"h":373809243}
{"type":"tick","t":2019,"o":[null,null],"h":4190770741}
{"type":"tick","t":2020,"o":[null,null],"h":3447645735}
{"type":"tick","t":2021,"o":[null,null],"h":2549545397}
{"type":"tick","t":2022,"o":[null,null],"h":2385507771}
{"type":"tick","t":2023,"o":[null,null],"h":3237116741}
{"type":"tick","t":2024,"o":[null,null],"h":18929023}
{"type":"tick","t":2025,"o":[null,null],"h":1451153365}
{"type":"tick","t":2026,"o":[null,null],"h":727138811}
{"type":"tick","t":2027,"o":[null,null],"h":250986485}
{"type":"tick","t":2028,"o":[null,null],"h":1760744615}
{"type":"tick","t":2029,"o":[null,null],"h":1755707317}
{"type":"tick","t":2030,"o":[null,null],"h":1334172859}
{"type":"tick","t":2031,"o":[null,null],"h":288449445}
{"type":"tick","t":2032,"o":[null,null],"h":1875497935}
{"type":"tick","t":2033,"o":[null,null],"h":379313429}
{"type":"tick","t":2034,"o":[null,null],"h":2015846715}
{"type":"tick","t":2035,"o":[null,null],"h":668509077}
{"type":"tick","t":2036,"o":[null,null],"h":3990381671}
{"type":"tick","t":2037,"o":[null,null],"h":2402566677}
{"type":"tick","t":2038,"o":[null,null],"h":2469963803}
{"type":"tick","t":2039,"o":[null,null],"h":903492229}
{"type":"tick","t":2040,"o":[null,null],"h":2195524927}
{"type":"tick","t":2041,"o":[null,null],"h":3265297909}
{"type":"tick","t":2042,"o":[null,null],"h":1533699227}
{"type":"tick","t":2043,"o":[null,null],"h":2064139925}
{"type":"tick","t":2044,"o":[null,null],"h":3434791271}
{"type":"tick","t":2045,"o":[null,null],"h":3250058133}
{"type":"tick","t":2046,"o":[null,null],"h":1787696219}
{"type":"tick","t":2047,"o":[null,null],"h":2206232485}
{"type":"tick","t":2048,"o":[null,null],"h":1695326063}
{"type":"tick","t":2049,"o":[null,null],"h":2228961013}
{"type":"tick","t":2050,"o":[null,null],"h":1227230171}
{"type":"tick","t":2051,"o":[null,null],"h":922506037}
{"type":"tick","t":2052,"o":[null,null],"h":1437084455}
{"type":"tick","t":2053,"o":[null,null],"h":737409973}
{"type":"tick","t":2054,"o":[null,null],"h":4032659067}
{"type":"tick","t":2055,"o":[null,null],"h":2768162693}
{"type":"tick","t":2056,"o":[null,null],"h":1755375807}
{"type":"tick","t":2057,"o":[null,null],"h":1148195477}
{"type":"tick","t":2058,"o":[null,null],"h":141494587}
{"type":"tick","t":2059,"o":[null,null],"h":2243226101}
{"type":"tick","t":2060,"o":[null,null],"h":2412008103}
{"type":"tick","t":2061,"o":[null,null],"h":268846645}
{"type":"tick","t":2062,"o":[null,null],"h":3654399355}
{"type":"tick","t":2063,"o":[null,null],"h":2421037477}
{"type":"tick","t":2064,"o":[null,null],"h":4121829775}
{"type":"tick","t":2065,"o":[null,null],"h":359856213}
{"type":"tick","t":2066,"o":[null,null],"h":4040025083}
{"type":"tick","t":2067,"o":[null,null],"h":350890581}
{"type":"tick","t":2068,"o":[null,null],"h":3419647847}
{"type":"tick","t":2069,"o":[null,null],"h":2352479061}
{"type":"tick","t":2070,"o":[null,null],"h":410339483}
{"type":"tick","t":2071,"o":[null,null],"h":3829022789}
{"type":"tick","t":2072,"o":[null,null],"h":2266226431}
{"type":"tick","t":2073,"o":[null,null],"h":1622342389}
{"type":"tick","t":2074,"o":[null,null],"h":3837254171}
{"type":"tick","t":2075,"o":[null,null],"h":2662999381}
{"type":"tick","t":2076,"o":[null,null],"h":2458109927}
{"type":"tick","t":2077,"o":[null,null],"h":4104661845}
{"type":"tick","t":2078,"o":[null,null],"h":892302939}
{"type":"tick","t":2079,"o":[null,null],"h":18709029}
{"type":"tick","t":2080,"o":[null,null],"h":3035688431}
{"type":"tick","t":2081,"o":[null,null],"h":3140752117}
{"type":"tick","t":2082,"o":[null,null],"h":4188054619}
{"type":"tick","t":2083,"o":[null,null],"h":2255119285}
{"type":"tick","t":2084,"o":[null,null],"h":984410535}
{"type":"tick","t":2085,"o":[null,null],"h":4005487157}
{"type":"tick","t":2086,"o":[null,null],"h":3165637435}
{"type":"tick","t":2087,"o":[null,null],"h":3187766725}
{"type":"tick","t":2088,"o":[null,null],"h":3157806079}
{"type":"tick","t":2089,"o":[null,null],"h":2494568789}
{"type":"tick","t":2090,"o":[null,null],"h":2578175995}
{"type":"tick","t":2091,"o":[null,null],"h":1799796981}
{"type":"tick","t":2092,"o":[null,null],"h":2707895335}
{"type":"tick","t":2093,"o":[null,null],"h":38441525}
{"type":"tick","t":2094,"o":[null,null],"h":2077471803}
{"type":"tick","t":2095,"o":[null,null],"h":4111274021}
{"type":"tick","t":2096,"o":[null,null],"h":936041423}
{"type":"tick","t":2097,"o":[null,null],"h":4074992405}
{"type":"tick","t":2098,"o":[null,null],"h":2848588731}
{"type":"tick","t":2099,"o":[null,null],"h":1566538389}
{"type":"tick","t":2100,"o":[null,null],"h":1462841959}
{"type":"tick","t":2101,"o":[null,null],"h":2440131349}
{"type":"tick","t":2102,"o":[null,null],"h":3626339227}
{"type":"tick","t":2103,"o":[null,null],"h":1215891077}
{"type":"tick","t":2104,"o":[null,null],"h":714200127}
{"type":"tick","t":2105,"o":[null,null],"h":580537589}
{"type":"tick","t":2106,"o":[null,null],"h":3883135259}
{"type":"tick","t":2107,"o":[null,null],"h":2402617237}
{"type":"tick","t":2108,"o":[null,null],"h":1094362983}
{"type":"tick","t":2109,"o":[null,null],"h":2087401365}
{"type":"tick","t":2110,"o":[null,null],"h":289879643}
{"type":"tick","t":2111,"o":[null,null],"h":1143279653}
{"type":"tick","t":2112,"o":[null,null],"h":3348608751}
{"type":"tick","t":2113,"o":[null,null],"h":3732613877}
{"type":"tick","t":2114,"o":[null,null],"h":1959955931}
{"type":"tick","t":2115,"o":[null,null],"h":3510911157}
{"type":"tick","t":2116,"o":[null,null],"h":1315497895}
{"type":"tick","t":2117,"o":[null,null],"h":3480725813}
{"type":"tick","t":2118,"o":[null,null],"h":1311718779}
{"type":"tick","t":2119,"o":[null,null],"h":56228741}
{"type":"tick","t":2120,"o":[null,null],"h":461969855}
{"type":"tick","t":2121,"o":[null,null],"h":1968899477}
{"type":"tick","t":2122,"o":[null,null],"h":2295602619}
{"type":"tick","t":2123,"o":[null,null],"h":4218744821}
{"type":"tick","t":2124,"o":[null,null],"h":3403129383}
{"type":"tick","t":2125,"o":[null,null],"h":1905018805}
{"type":"tick","t":2126,"o":[null,null],"h":1305043067}
{"type":"tick","t":2127,"o":[null,null],"h":2812296741}
{"type":"tick","t":2128,"o":[null,null],"h":2089847567}
{"type":"tick","t":2129,"o":[null,null],"h":3906951125}
{"type":"tick","t":2130,"o":[null,null],"h":2031611}
{"type":"tick","t":2131,"o":[null,null],"h":1848758485}
{"type":"tick","t":2132,"o":[null,null],"h":608451431}
{"type":"tick","t":2133,"o":[null,null],"h":1614119637}
{"type":"tick","t":2134,"o":[null,null],"h":3300341531}
{"type":"tick","t":2135,"o":[null,null],"h":2411046085}
{"type":"tick","t":2136,"o":[null,null],"h":649976959}
{"type":"tick","t":2137,"o":[null,null],"h":2054448885}
{"type":"tick","t":2138,"o":[null,null],"h":881670555}
{"type":"tick","t":2139,"o":[null,null],"h":3773710293}
{"type":"tick","t":2140,"o":[null,null],"h":2253704679}
{"type":"tick","t":2141,"o":[null,null],"h":1894650325}
{"type":"tick","t":2142,"o":[null,null],"h":1146769755}
{"type":"tick","t":2143,"o":[null,null],"h":1025203621}
{"type":"tick","t":2144,"o":[null,null],"h":4100948335}
{"type":"tick","t":2145,"o":[null,null],"h":415485941}
{"type":"tick","t":2146,"o":[null,null],"h":762085979}
{"type":"tick","t":2147,"o":[null,null],"h":2843395893}
{"type":"tick","t":2148,"o":[null,null],"h":3959517735}
{"type":"tick","t":2149,"o":[null,null],"h":2621292469}
{"type":"tick","t":2150,"o":[null,null],"h":913803451}
{"type":"tick","t":2151,"o":[null,null],"h":2485469253}
{"type":"tick","t":2152,"o":[null,null],"h":1762973823}
{"type":"tick","t":2153,"o":[null,null],"h":2306354901}
{"type":"tick","t":2154,"o":[null,null],"h":410192379}
{"type":"tick","t":2155,"o":[null,null],"h":3002940661}
{"type":"tick","t":2156,"o":[null,null],"h":1626400679}
{"type":"tick","t":2157,"o":[null,null],"h":310533557}
{"type":"tick","t":2158,"o":[null,null],"h":4138338235}
{"type":"tick","t":2159,"o":[null,null],"h":1028714917}
{"type":"tick","t":2160,"o":[null,null],"h":1125480399}
{"type":"tick","t":2161,"o":[null,null],"h":221194005}
{"type":"tick","t":2162,"o":[null,null],"h":2371874619}
{"type":"tick","t":2163,"o":[null,null],"h":426479765}
{"type":"tick","t":2164,"o":[null,null],"h":1270184295}
{"type":"tick","t":2165,"o":[null,null],"h":927394325}
{"type":"tick","t":2166,"o":[null,null],"h":1458040091}
{"type":"tick","t":2167,"o":[null,null],"h":2151699077}
{"type":"tick","t":2168,"o":[null,null],"h":72576063}
{"type":"tick","t":2169,"o":[null,null],"h":2051846389}
{"type":"tick","t":2170,"o":[null,null],"h":2714710683}
{"type":"tick","t":2171,"o":[null,null],"h":926234005}
{"type":"tick","t":2172,"o":[null,null],"h":3823881319}
{"type":"tick","t":2173,"o":[null,null],"h":2113449109}
{"type":"tick","t":2174,"o":[null,null],"h":1481535067}
{"type":"tick","t":2175,"o":[null,null],"h":4205130661}
{"type":"tick","t":2176,"o":[null,null],"h":1878942319}
{"type":"tick","t":2177,"o":[null,null],"h":179348981}
{"type":"tick","t":2178,"o":[null,null],"h":1424660187}
{"type":"tick","t":2179,"o":[null,null],"h":3236473909}
{"type":"tick","t":2180,"o":[null,null],"h":3900695847}
{"type":"tick","t":2181,"o":[null,null],"h":3917840821}
{"type":"tick","t":2182,"o":[null,null],"h":105800059}
{"type":"tick","t":2183,"o":[null,null],"h":1068320133}
{"type":"tick","t":2184,"o":[null,null],"h":1057794751}
{"type":"tick","t":2185,"o":[null,null],"h":3944780693}
{"type":"tick","t":2186,"o":[null,null],"h":3958448955}
{"type":"tick","t":2187,"o":[null,null],"h":2600039157}
{"type":"tick","t":2188,"o":[null,null],"h":3907217831}
{"type":"tick","t":2189,"o":[null,null],"h":706630453}
{"type":"tick","t":2190,"o":[null,null],"h":1765236347}
{"type":"tick","t":2191,"o":[null,null],"h":3025924005}
{"type":"tick","t":2192,"o":[null,null],"h":1296527}
{"type":"tick","t":2193,"o":[null,null],"h":779369045}
{"type":"tick","t":2194,"o":[null,null],"h":2945523707}
{"type":"tick","t":2195,"o":[null,null],"h":1661535829}
{"type":"tick","t":2196,"o":[null,null],"h":3210630247}
{"type":"tick","t":2197,"o":[null,null],"h":3439965013}
{"type":"tick","t":2198,"o":[null,null],"h":3774712987}
{"type":"tick","t":2199,"o":[null,null],"h":1741782853}
{"type":"tick","t":2200,"o":[null,null],"h":3059699967}
{"type":"tick","t":2201,"o":[null,null],"h":1512522741}
{"type":"tick","t":2202,"o":[null,null],"h":3070987035}
{"type":"tick","t":2203,"o":[null,null],"h":382445397}
{"type":"tick","t":2204,"o":[null,null],"h":3120884711}
{"type":"tick","t":2205,"o":[null,null],"h":2316094805}
{"type":"tick","t":2206,"o":[null,null],"h":1318224987}
{"type":"tick","t":2207,"o":[null,null],"h":600190245}
{"type":"tick","t":2208,"o":[null,null],"h":3871976431}
{"type":"tick","t":2209,"o":[null,null],"h":2222762997}
{"type":"tick","t":2210,"o":[null,null],"h":4148720731}
{"type":"tick","t":2211,"o":[null,null],"h":2941729205}
{"type":"tick","t":2212,"o":[null,null],"h":2705357991}
{"type":"tick","t":2213,"o":[null,null],"h":1215519029}
{"type":"tick","t":2214,"o":[null,null],"h":4250508091}
{"type":"tick","t":2215,"o":[null,null],"h":2054239685}
{"type":"tick","t":2216,"o":[null,null],"h":2972865023}
{"type":"tick","t":2217,"o":[null,null],"h":1313727317}
{"type":"tick","t":2218,"o":[null,null],"h":1655744507}
{"type":"tick","t":2219,"o":[null,null],"h":3526753269}
{"type":"tick","t":2220,"o":[null,null],"h":91461159}
{"type":"tick","t":2221,"o":[null,null],"h":1792866101}
{"type":"tick","t":2222,"o":[null,null],"h":1783511099}
{"type":"tick","t":2223,"o":[null,null],"h":2288266533}
{"type":"tick","t":2224,"o":[null,null],"h":3993093583}
{"type":"tick","t":2225,"o":[null,null],"h":1412995861}
{"type":"tick","t":2226,"o":[null,null],"h":9897147}
{"type":"tick","t":2227,"o":[null,null],"h":2332038549}
{"type":"tick","t":2228,"o":[null,null],"h":3814615399}
{"type":"tick","t":2229,"o":[null,null],"h":1507534613}
{"type":"tick","t":2230,"o":[null,null],"h":3993232283}
{"type":"tick","t":2231,"o":[null,null],"h":1859165829}
{"type":"tick","t":2232,"o":[null,null],"h":24401727}
{"type":"tick","t":2233,"o":[null,null],"h":2740377589}
{"type":"tick","t":2234,"o":[null,null],"h":3301436955}
{"type":"tick","t":2235,"o":[null,null],"h":2483011733}
{"type":"tick","t":2236,"o":[null,null],"h":13557863}
{"type":"tick","t":2237,"o":[null,null],"h":1032069269}
{"type":"tick","t":2238,"o":[null,null],"h":1687816795}
{"type":"tick","t":2239,"o":[null,null],"h":3785748261}
{"type":"tick","t":2240,"o":[null,null],"h":1838271215}
{"type":"tick","t":2241,"o":[null,null],"h":3737304565}
{"type":"tick","t":2242,"o":[null,null],"h":2373236443}
{"type":"tick","t":2243,"o":[null,null],"h":3399878325}
{"type":"tick","t":2244,"o":[null,null],"h":1791525543}
{"type":"tick","t":2245,"o":[null,null],"h":2863804469}
{"type":"tick","t":2246,"o":[null,null],"h":687454331}
{"type":"tick","t":2247,"o":[null,null],"h":4030194565}
{"type":"tick","t":2248,"o":[null,null],"h":3587420095}
{"type":"tick","t":2249,"o":[null,null],"h":2367513237}
{"type":"tick","t":2250,"o":[null,null],"h":1871762107}
{"type":"tick","t":2251,"o":[null,null],"h":3332015861}
{"type":"tick","t":2252,"o":[null,null],"h":1032380967}
{"type":"tick","t":2253,"o":[null,null],"h":2367032245}
{"type":"tick","t":2254,"o":[null,null],"h":3975431035}
{"type":"tick","t":2255,"o":[null,null],"h":3394885413}
{"type":"tick","t":2256,"o":[null,null],"h":3421770511}
{"type":"tick","t":2257,"o":[null,null],"h":2567758037}
{"type":"tick","t":2258,"o":[null,null],"h":2932425211}
{"type":"tick","t":2259,"o":[null,null],"h":2825900501}
{"type":"tick","t":2260,"o":[null,null],"h":2024931431}
{"type":"tick","t":2261,"o":[null,null],"h":847537109}
{"type":"tick","t":2262,"o":[null,null],"h":1946859547}
{"type":"tick","t":2263,"o":[null,null],"h":399313093}
{"type":"tick","t":2264,"o":[null,null],"h":2307946879}
{"type":"tick","t":2265,"o":[null,null],"h":1233918965}
{"type":"tick","t":2266,"o":[null,null],"h":4239572379}
{"type":"tick","t":2267,"o":[null,null],"h":582525141}
{"type":"tick","t":2268,"o":[null,null],"h":4007822311}
{"type":"tick","t":2269,"o":[null,null],"h":717747413}
{"type":"tick","t":2270,"o":[null,null],"h":3720342875}
{"type":"tick","t":2271,"o":[null,null],"h":1580036517}
{"type":"tick","t":2272,"o":[null,null],"h":1375634543}
{"type":"tick","t":2273,"o":[null,null],"h":1436088053}
{"type":"tick","t":2274,"o":[null,null],"h":1895989339}
{"type":"tick","t":2275,"o":[null,null],"h":2898322997}
{"type":"tick","t":2276,"o":[null,null],"h":3549562407}
{"type":"tick","t":2277,"o":[null,null],"h":4231966133}
{"type":"tick","t":2278,"o":[null,null],"h":3102582715}
{"type":"tick","t":2279,"o":[null,null],"h":3714274629}
{"type":"tick","t":2280,"o":[null,null],"h":3113539967}
{"type":"tick","t":2281,"o":[null,null],"h":1183366101}
{"type":"tick","t":2282,"o":[null,null],"h":3618633723}
{"type":"tick","t":2283,"o":[null,null],"h":4158563829}
{"type":"tick","t":2284,"o":[null,null],"h":2918918311}
{"type":"tick","t":2285,"o":[null,null],"h":3812367285}
{"type":"tick","t":2286,"o":[null,null],"h":2983664827}
{"type":"tick","t":2287,"o":[null,null],"h":1038493605}
{"type":"tick","t":2288,"o":[null,null],"h":3453248975}
{"type":"tick","t":2289,"o":[null,null],"h":913956629}
{"type":"tick","t":2290,"o":[null,null],"h":2210132795}
{"type":"tick","t":2291,"o":[null,null],"h":693072277}
{"type":"tick","t":2292,"o":[null,null],"h":3230706279}
{"type":"tick","t":2293,"o":[null,null],"h":1874002453}
{"type":"tick","t":2294,"o":[null,null],"h":3925995035}
{"type":"tick","t":2295,"o":[null,null],"h":1820354181}
{"type":"tick","t":2296,"o":[null,null],"h":2968721727}
{"type":"tick","t":2297,"o":[null,null],"h":4289884149}
{"type":"tick","t":2298,"o":[null,null],"h":3067818139}
{"type":"tick","t":2299,"o":[null,null],"h":1850264213}
{"type":"tick","t":2300,"o":[null,null],"h":2113274215}
{"type":"tick","t":2301,"o":[null,null],"h":1281161621}
{"type":"tick","t":2302,"o":[null,null],"h":1512957019}
{"type":"tick","t":2303,"o":[null,null],"h":3910539173}
{"type":"tick","t":2304,"o":[null,null],"h":2961250671}
{"type":"tick","t":2305,"o":[null,null],"h":1974151925}
{"type":"tick","t":2306,"o":[null,null],"h":2983569883}
{"type":"tick","t":2307,"o":[null,null],"h":1746754869}
{"type":"tick","t":2308,"o":[null,null],"h":1586471}
{"type":"tick","t":2309,"o":[null,null],"h":2471366581}
{"type":"tick","t":2310,"o":[null,null],"h":2569771131}
{"type":"tick","t":2311,"o":[null,null],"h":2554005893}
{"type":"tick","t":2312,"o":[null,null],"h":1389196479}
{"type":"tick","t":2313,"o":[null,null],"h":1214200469}
{"type":"tick","t":2314,"o":[null,null],"h":3278562107}
{"type":"tick","t":2315,"o":[null,null],"h":559862773}
{"type":"tick","t":2316,"o":[null,null],"h":1208431271}
{"type":"tick","t":2317,"o":[null,null],"h":1242488373}
{"type":"tick","t":2318,"o":[null,null],"h":1401978235}
{"type":"tick","t":2319,"o":[null,null],"h":2164260261}
{"type":"tick","t":2320,"o":[null,null],"h":3800262031}
{"type":"tick","t":2321,"o":[null,null],"h":2664734293}
{"type":"tick","t":2322,"o":[null,null],"h":3938632187}
{"type":"tick","t":2323,"o":[null,null],"h":3954700373}
{"type":"tick","t":2324,"o":[null,null],"h":3710498663}
{"type":"tick","t":2325,"o":[null,null],"h":3534476117}
{"type":"tick","t":2326,"o":[null,null],"h":3260755099}
{"type":"tick","t":2327,"o":[null,null],"h":393827397}
{"type":"tick","t":2328,"o":[null,null],"h":1576661759}
{"type":"tick","t":2329,"o":[null,null],"h":3946728181}
{"type":"tick","t":2330,"o":[null,null],"h":332059675}
{"type":"tick","t":2331,"o":[null,null],"h":306407765}
{"type":"tick","t":2332,"o":[null,null],"h":2687343079}
{"type":"tick","t":2333,"o":[null,null],"h":2679849813}
{"type":"tick","t":2334,"o":[null,null],"h":642149979}
{"type":"tick","t":2335,"o":[null,null],"h":4020589093}
{"type":"tick","t":2336,"o":[null,null],"h":281924079}
{"type":"tick","t":2337,"o":[null,null],"h":1227508469}
{"type":"tick","t":2338,"o":[null,null],"h":73762907}
{"type":"tick","t":2339,"o":[null,null],"h":262111157}
{"type":"tick","t":2340,"o":[null,null],"h":1617531815}
{"type":"tick","t":2341,"o":[null,null],"h":429736501}
{"type":"tick","t":2342,"o":[null,null],"h":1388540219}
{"type":"tick","t":2343,"o":[null,null],"h":1023175109}
{"type":"tick","t":2344,"o":[null,null],"h":3233413631}
{"type":"tick","t":2345,"o":[null,null],"h":4108774741}
{"type":"tick","t":2346,"o":[null,null],"h":2263886331}
{"type":"tick","t":2347,"o":[null,null],"h":1973910773}
{"type":"tick","t":2348,"o":[null,null],"h":3163266087}
{"type":"tick","t":2349,"o":[null,null],"h":223767093}
{"type":"tick","t":2350,"o":[null,null],"h":2031269947}
{"type":"tick","t":2351,"o":[null,null],"h":3612796965}
{"type":"tick","t":2352,"o":[null,null],"h":1833647567}
{"type":"tick","t":2353,"o":[null,null],"h":3296234773}
{"type":"tick","t":2354,"o":[null,null],"h":1798791611}
{"type":"tick","t":2355,"o":[null,null],"h":1561792149}
{"type":"tick","t":2356,"o":[null,null],"h":2616396903}
{"type":"tick","t":2357,"o":[null,null],"h":3364587797}
{"type":"tick","t":2358,"o":[null,null],"h":3653791131}
{"type":"tick","t":2359,"o":[null,null],"h":323292805}
{"type":"tick","t":2360,"o":[null,null],"h":1027747391}
{"type":"tick","t":2361,"o":[null,null],"h":381702389}
{"type":"tick","t":2362,"o":[null,null],"h":3222816027}
{"type":"tick","t":2363,"o":[null,null],"h":1961580949}
{"type":"tick","t":2364,"o":[null,null],"h":1736784743}
{"type":"tick","t":2365,"o":[null,null],"h":2469227925}
{"type":"tick","t":2366,"o":[null,null],"h":460077659}
{"type":"tick","t":2367,"o":[null,null],"h":3861225509}
{"type":"tick","t":2368,"o":[null,null],"h":3108270319}
{"type":"tick","t":2369,"o":[null,null],"h":2210378485}
{"type":"tick","t":2370,"o":[null,null],"h":1351964635}
{"type":"tick","t":2371,"o":[null,null],"h":824027829}
{"type":"tick","t":2372,"o":[null,null],"h":2964373927}
{"type":"tick","t":2373,"o":[null,null],"h":738543413}
{"type":"tick","t":2374,"o":[null,null],"h":3160356219}
{"type":"tick","t":2375,"o":[null,null],"h":318988677}
{"type":"tick","t":2376,"o":[null,null],"h":1970628543}
{"type":"tick","t":2377,"o":[null,null],"h":1412643733}
{"type":"tick","t":2378,"o":[null,null],"h":1164936123}
{"type":"tick","t":2379,"o":[null,null],"h":2126351861}
{"type":"tick","t":2380,"o":[null,null],"h":3594196519}
{"type":"tick","t":2381,"o":[null,null],"h":3015675829}
{"type":"tick","t":2382,"o":[null,null],"h":51213947}
{"type":"tick","t":2383,"o":[null,null],"h":1155185189}
{"type":"tick","t":2384,"o":[null,null],"h":640556815}
{"type":"tick","t":2385,"o":[null,null],"h":2767613909}
{"type":"tick","t":2386,"o":[null,null],"h":177948155}
{"type":"tick","t":2387,"o":[null,null],"h":2359020245}
{"type":"tick","t":2388,"o":[null,null],"h":1103046503}
{"type":"tick","t":2389,"o":[null,null],"h":1984666837}
{"type":"tick","t":2390,"o":[null,null],"h":1408015131}
{"type":"tick","t":2391,"o":[null,null],"h":3095363269}
{"type":"tick","t":2392,"o":[null,null],"h":56480383}
{"type":"tick","t":2393,"o":[null,null],"h":2712646389}
{"type":"tick","t":2394,"o":[null,null],"h":1720640411}
{"type":"tick","t":2395,"o":[null,null],"h":3062358997}
{"type":"tick","t":2396,"o":[null,null],"h":2772706279}
{"type":"tick","t":2397,"o":[null,null],"h":2909152725}
{"type":"tick","t":2398,"o":[null,null],"h":3293892443}
{"type":"tick","t":2399,"o":[null,null],"h":864467365}
{"type":"tick","t":2400,"o":[null,null],"h":2420919151}
{"type":"tick","t":2401,"o":[null,null],"h":1455563253}
{"type":"tick","t":2402,"o":[null,null],"h":1725117019}
{"type":"tick","t":2403,"o":[null,null],"h":2543992117}
{"type":"tick","t":2404,"o":[null,null],"h":2712545831}
{"type":"tick","t":2405,"o":[null,null],"h":470583221}
{"type":"tick","t":2406,"o":[null,null],"h":2773019835}
{"type":"tick","t":2407,"o":[null,null],"h":3463440453}
{"type":"tick","t":2408,"o":[null,null],"h":3515857535}
{"type":"tick","t":2409,"o":[null,null],"h":1117275349}
{"type":"tick","t":2410,"o":[null,null],"h":2525215739}
{"type":"tick","t":2411,"o":[null,null],"h":3353792757}
{"type":"tick","t":2412,"o":[null,null],"h":480248231}
{"type":"tick","t":2413,"o":[null,null],"h":3159736757}
{"type":"tick","t":2414,"o":[null,null],"h":1925198267}
{"type":"tick","t":2415,"o":[null,null],"h":922417573}
{"type":"tick","t":2416,"o":[null,null],"h":208484815}
{"type":"tick","t":2417,"o":[null,null],"h":3537645845}
{"type":"tick","t":2418,"o":[null,null],"h":1933908283}
{"type":"tick","t":2419,"o":[null,null],"h":3346077845}
{"type":"tick","t":2420,"o":[null,null],"h":1875817831}
{"type":"tick","t":2421,"o":[null,null],"h":2800092693}
{"type":"tick","t":2422,"o":[null,null],"h":3357652251}
{"type":"tick","t":2423,"o":[null,null],"h":51809925}
{"type":"tick","t":2424,"o":[null,null],"h":446768703}
{"type":"tick","t":2425,"o":[null,null],"h":2880116981}
{"type":"tick","t":2426,"o":[null,null],"h":2107627163}
{"type":"tick","t":2427,"o":[null,null],"h":158428053}
{"type":"tick","t":2428,"o":[null,null],"h":388815463}
{"type":"tick","t":2429,"o":[null,null],"h":3234228373}
{"type":"tick","t":2430,"o":[null,null],"h":4189197915}
{"type":"tick","t":2431,"o":[null,null],"h":906072997}
{"type":"tick","t":2432,"o":[null,null],"h":3464916591}
{"type":"tick","t":2433,"o":[null,null],"h":908684277}
{"type":"tick","t":2434,"o":[null,null],"h":3918644955}
{"type":"tick","t":2435,"o":[null,null],"h":2450687029}
{"type":"tick","t":2436,"o":[null,null],"h":3935607591}
{"type":"tick","t":2437,"o":[null,null],"h":3411232181}
{"type":"tick","t":2438,"o":[null,null],"h":3266046331}
{"type":"tick","t":2439,"o":[null,null],"h":4166493061}
{"type":"tick","t":2440,"o":[null,null],"h":1048342207}
{"type":"tick","t":2441,"o":[null,null],"h":1887579541}
{"type":"tick","t":2442,"o":[null,null],"h":714361147}
{"type":"tick","t":2443,"o":[null,null],"h":1154442997}
{"type":"tick","t":2444,"o":[null,null],"h":2412990375}
{"type":"tick","t":2445,"o":[null,null],"h":1653879093}
{"type":"tick","t":2446,"o":[null,null],"h":29443195}
{"type":"tick","t":2447,"o":[null,null],"h":1834850213}
{"type":"tick","t":2448,"o":[null,null],"h":1870012047}
{"type":"tick","t":2449,"o":[null,null],"h":566653013}
{"type":"tick","t":2450,"o":[null,null],"h":3769752059}
{"type":"tick","t":2451,"o":[null,null],"h":2967323733}
{"type":"tick","t":2452,"o":[null,null],"h":4123097703}
{"type":"tick","t":2453,"o":[null,null],"h":2055897941}
{"type":"tick","t":2454,"o":[null,null],"h":3140681883}
{"type":"tick","t":2455,"o":[null,null],"h":929440069}
{"type":"tick","t":2456,"o":[null,null],"h":671701247}
{"type":"tick","t":2457,"o":[null,null],"h":1102208501}
{"type":"tick","t":2458,"o":[null,null],"h":2569253659}
{"type":"tick","t":2459,"o":[null,null],"h":1469378389}
{"type":"tick","t":2460,"o":[null,null],"h":150783463}
{"type":"tick","t":2461,"o":[null,null],"h":3445594453}
{"type":"tick","t":2462,"o":[null,null],"h":2922440795}
{"type":"tick","t":2463,"o":[null,null],"h":3108758309}
{"type":"tick","t":2464,"o":[null,null],"h":906097647}
{"type":"tick","t":2465,"o":[null,null],"h":2471305717}
{"type":"tick","t":2466,"o":[null,null],"h":879819867}
{"type":"tick","t":2467,"o":[null,null],"h":978705845}
{"type":"tick","t":2468,"o":[null,null],"h":2530498727}
{"type":"tick","t":2469,"o":[null,null],"h":1196270389}
{"type":"tick","t":2470,"o":[null,null],"h":3798290747}
{"type":"tick","t":2471,"o":[null,null],"h":544062917}
{"type":"tick","t":2472,"o":[null,null],"h":1323174911}
{"type":"tick","t":2473,"o":[null,null],"h":2103634773}
{"type":"tick","t":2474,"o":[null,null],"h":2446944763}
{"type":"tick","t":2475,"o":[null,null],"h":1270878709}
{"type":"tick","t":2476,"o":[null,null],"h":519597607}
{"type":"tick","t":2477,"o":[null,null],"h":2452003125}
{"type":"tick","t":2478,"o":[null,null],"h":1613883451}
{"type":"tick","t":2479,"o":[null,null],"h":3534162725}
{"type":"tick","t":2480,"o":[null,null],"h":702189519}
{"type":"tick","t":2481,"o":[null,null],"h":315244821}
{"type":"tick","t":2482,"o":[null,null],"h":1541559483}
{"type":"tick","t":2483,"o":[null,null],"h":3600797589}
{"type":"tick","t":2484,"o":[null,null],"h":3569206631}
{"type":"tick","t":2485,"o":[null,null],"h":2848327957}
{"type":"tick","t":2486,"o":[null,null],"h":1338619291}
{"type":"tick","t":2487,"o":[null,null],"h":3717961349}
{"type":"tick","t":2488,"o":[null,null],"h":1765057343}
{"type":"tick","t":2489,"o":[null,null],"h":1313105397}
{"type":"tick","t":2490,"o":[null,null],"h":4246930459}
{"type":"tick","t":2491,"o":[null,null],"h":1645799573}
{"type":"tick","t":2492,"o":[null,null],"h":3666628199}
{"type":"tick","t":2493,"o":[null,null],"h":2577712277}
{"type":"tick","t":2494,"o":[null,null],"h":3258279515}
{"type":"tick","t":2495,"o":[null,null],"h":661583141}
{"type":"tick","t":2496,"o":[null,null],"h":696865007}
{"type":"tick","t":2497,"o":[null,null],"h":2218991605}
{"type":"tick","t":2498,"o":[null,null],"h":4152845019}
{"type":"tick","t":2499,"o":[null,null],"h":2266412213}
{"type":"tick","t":2500,"o":[null,null],"h":2036385447}
{"type":"tick","t":2501,"o":[null,null],"h":3970094133}
{"type":"tick","t":2502,"o":[null,null],"h":1178584699}
{"type":"tick","t":2503,"o":[null,null],"h":4244217221}
{"type":"tick","t":2504,"o":[null,null],"h":3193118143}
{"type":"tick","t":2505,"o":[null,null],"h":3642803861}
{"type":"tick","t":2506,"o":[null,null],"h":3877483195}
{"type":"tick","t":2507,"o":[null,null],"h":1257219829}
{"type":"tick","t":2508,"o":[null,null],"h":1065405991}
{"type":"tick","t":2509,"o":[null,null],"h":50112437}
{"type":"tick","t":2510,"o":[null,null],"h":2742637435}
{"type":"tick","t":2511,"o":[null,null],"h":3871132965}
{"type":"tick","t":2512,"o":[null,null],"h":1280336655}
{"type":"tick","t":2513,"o":[null,null],"h":1399112405}
{"type":"tick","t":2514,"o":[null,null],"h":406633467}
{"type":"tick","t":2515,"o":[null,null],"h":2229560789}
{"type":"tick","t":2516,"o":[null,null],"h":1875004007}
{"type":"tick","t":2517,"o":[null,null],"h":3661190101}
{"type":"tick","t":2518,"o":[null,null],"h":2687557147}
{"type":"tick","t":2519,"o":[null,null],"h":278787781}
{"type":"tick","t":2520,"o":[null,null],"h":3583024511}
{"type":"tick","t":2521,"o":[null,null],"h":221048309}
{"type":"tick","t":2522,"o":[null,null],"h":2225205147}
{"type":"tick","t":2523,"o":[null,null],"h":196491989}
{"type":"tick","t":2524,"o":[null,null],"h":2572382695}
{"type":"tick","t":2525,"o":[null,null],"h":1590614741}
{"type":"tick","t":2526,"o":[null,null],"h":2002331483}
{"type":"tick","t":2527,"o":[null,null],"h":1734550949}
{"type":"tick","t":2528,"o":[null,null],"h":3807432815}
{"type":"tick","t":2529,"o":[null,null],"h":3139774197}
{"type":"tick","t":2530,"o":[null,null],"h":1264741467}
{"type":"tick","t":2531,"o":[null,null],"h":4226295349}
{"type":"tick","t":2532,"o":[null,null],"h":1630939687}
{"type":"tick","t":2533,"o":[null,null],"h":3968412085}
{"type":"tick","t":2534,"o":[null,null],"h":2757120443}
{"type":"tick","t":2535,"o":[null,null],"h":1465888581}
{"type":"tick","t":2536,"o":[null,null],"h":3822836095}
{"type":"tick","t":2537,"o":[null,null],"h":1970769877}
{"type":"tick","t":2538,"o":[null,null],"h":445372923}
{"type":"tick","t":2539,"o":[null,null],"h":553589749}
{"type":"tick","t":2540,"o":[null,null],"h":1511177383}
{"type":"tick","t":2541,"o":[null,null],"h":699061173}
{"type":"tick","t":2542,"o":[null,null],"h":858400955}
{"type":"tick","t":2543,"o":[null,null],"h":1373121445}
{"type":"tick","t":2544,"o":[null,null],"h":571751375}
{"type":"tick","t":2545,"o":[null,null],"h":1157398805}
{"type":"tick","t":2546,"o":[null,null],"h":689997115}
{"type":"tick","t":2547,"o":[null,null],"h":1402760085}
{"type":"tick","t":2548,"o":[null,null],"h":3023903847}
{"type":"tick","t":2549,"o":[null,null],"h":713585173}
{"type":"tick","t":2550,"o":[null,null],"h":3394356251}
{"type":"tick","t":2551,"o":[null,null],"h":3624938117}
{"type":"tick","t":2552,"o":[null,null],"h":273141055}
{"type":"tick","t":2553,"o":[null,null],"h":1190886901}
{"type":"tick","t":2554,"o":[null,null],"h":4093197467}
{"type":"tick","t":2555,"o":[null,null],"h":2032400021}
{"type":"tick","t":2556,"o":[null,null],"h":3992071527}
{"type":"tick","t":2557,"o":[null,null],"h":3332690837}
{"type":"tick","t":2558,"o":[null,null],"h":2101205083}
{"type":"tick","t":2559,"o":[null,null],"h":2018238373}
{"type":"tick","t":2560,"o":[null,null],"h":912151407}
{"type":"tick","t":2561,"o":[null,null],"h":4090237685}
{"type":"tick","t":2562,"o":[null,null],"h":3656360923}
{"type":"tick","t":2563,"o":[null,null],"h":1328950069}
{"type":"tick","t":2564,"o":[null,null],"h":2239905575}
{"type":"tick","t":2565,"o":[null,null],"h":3357722549}
{"type":"tick","t":2566,"o":[null,null],"h":1893160571}
{"type":"tick","t":2567,"o":[null,null],"h":2268039045}
{"type":"tick","t":2568,"o":[null,null],"h":1041752255}
{"type":"tick","t":2569,"o":[null,null],"h":3302503061}
{"type":"tick","t":2570,"o":[null,null],"h":1574083899}
{"type":"tick","t":2571,"o":[null,null],"h":1743892981}
{"type":"tick","t":2572,"o":[null,null],"h":3770379943}
{"type":"tick","t":2573,"o":[null,null],"h":2651463221}
{"type":"tick","t":2574,"o":[null,null],"h":1474678139}
{"type":"tick","t":2575,"o":[null,null],"h":2173310373}
{"type":"tick","t":2576,"o":[null,null],"h":2269655439}
{"type":"tick","t":2577,"o":[null,null],"h":1646506069}
{"type":"tick","t":2578,"o":[null,null],"h":1018720251}
{"type":"tick","t":2579,"o":[null,null],"h":1521053269}
{"type":"tick","t":2580,"o":[null,null],"h":3447621479}
{"type":"tick","t":2581,"o":[null,null],"h":218301269}
{"type":"tick","t":2582,"o":[null,null],"h":4111724699}
{"type":"tick","t":2583,"o":[null,null],"h":4162871365}
{"type":"tick","t":2584,"o":[null,null],"h":1205587711}
{"type":"tick","t":2585,"o":[null,null],"h":578244341}
{"type":"tick","t":2586,"o":[null,null],"h":4249874971}
{"type":"tick","t":2587,"o":[null,null],"h":2326673749}
{"type":"tick","t":2588,"o":[null,null],"h":360667111}
{"type":"tick","t":2589,"o":[null,null],"h":2225879893}
{"type":"tick","t":2590,"o":[null,null],"h":3048844891}
{"type":"tick","t":2591,"o":[null,null],"h":1843193381}
{"type":"tick","t":2592,"o":[null,null],"h":3078291951}
{"type":"tick","t":2593,"o":[null,null],"h":1488277237}
{"type":"tick","t":2594,"o":[null,null],"h":2403686491}
{"type":"tick","t":2595,"o":[null,null],"h":2443157429}
{"type":"tick","t":2596,"o":[null,null],"h":4044374439}
{"type":"tick","t":2597,"o":[null,null],"h":2373818933}
{"type":"tick","t":2598,"o":[null,null],"h":300987195}
{"type":"tick","t":2599,"o":[null,null],"h":943954373}
{"type":"tick","t":2600,"o":[null,null],"h":3015789567}
{"type":"tick","t":2601,"o":[null,null],"h":2364466517}
{"type":"tick","t":2602,"o":[null,null],"h":690713595}
{"type":"tick","t":2603,"o":[null,null],"h":4220041461}
{"type":"tick","t":2604,"o":[null,null],"h":2346927143}
{"type":"tick","t":2605,"o":[null,null],"h":2196419125}
{"type":"tick","t":2606,"o":[null,null],"h":1356142651}
{"type":"tick","t":2607,"o":[null,null],"h":2712977445}
{"type":"tick","t":2608,"o":[null,null],"h":1210188751}
{"type":"tick","t":2609,"o":[null,null],"h":2888383253}
{"type":"tick","t":2610,"o":[null,null],"h":3936351163}
{"type":"tick","t":2611,"o":[null,null],"h":2324515477}
{"type":"tick","t":2612,"o":[null,null],"h":4199433831}
{"type":"tick","t":2613,"o":[null,null],"h":2038024981}
{"type":"tick","t":2614,"o":[null,null],"h":1698795419}
{"type":"tick","t":2615,"o":[null,null],"h":2969841285}
{"type":"tick","t":2616,"o":[null,null],"h":3239489599}
{"type":"tick","t":2617,"o":[null,null],"h":2576059637}
{"type":"tick","t":2618,"o":[null,null],"h":746584347}
{"type":"tick","t":2619,"o":[null,null],"h":1764872085}
{"type":"tick","t":2620,"o":[null,null],"h":3341780839}
{"type":"tick","t":2621,"o":[null,null],"h":1858090901}
{"type":"tick","t":2622,"o":[null,null],"h":3360575067}
{"type":"tick","t":2623,"o":[null,null],"h":3869069349}
{"type":"tick","t":2624,"o":[null,null],"h":2326930159}
{"type":"tick","t":2625,"o":[null,null],"h":2476021493}
{"type":"tick","t":2626,"o":[null,null],"h":2118918619}
{"type":"tick","t":2627,"o":[null,null],"h":51023029}
{"type":"tick","t":2628,"o":[null,null],"h":1918858151}
{"type":"tick","t":2629,"o":[null,null],"h":758723893}
{"type":"tick","t":2630,"o":[null,null],"h":478932347}
{"type":"tick","t":2631,"o":[null,null],"h":4138824581}
{"type":"tick","t":2632,"o":[null,null],"h":1289908671}
{"type":"tick","t":2633,"o":[null,null],"h":3993192853}
{"type":"tick","t":2634,"o":[null,null],"h":1682588091}
{"type":"tick","t":2635,"o":[null,null],"h":888577013}
{"type":"tick","t":2636,"o":[null,null],"h":2396550695}
{"type":"tick","t":2637,"o":[null,null],"h":1269357493}
{"type":"tick","t":2638,"o":[null,null],"h":4042349691}
{"type":"tick","t":2639,"o":[null,null],"h":1913854501}
{"type":"tick","t":2640,"o":[null,null],"h":616593167}
{"type":"tick","t":2641,"o":[null,null],"h":418080725}
{"type":"tick","t":2642,"o":[null,null],"h":408402939}
{"type":"tick","t":2643,"o":[null,null],"h":2449613013}
{"type":"tick","t":2644,"o":[null,null],"h":3608935271}
{"type":"tick","t":2645,"o":[null,null],"h":3287285461}
{"type":"tick","t":2646,"o":[null,null],"h":2512274203}
{"type":"tick","t":2647,"o":[null,null],"h":4288378053}
{"type":"tick","t":2648,"o":[null,null],"h":2646768767}
{"type":"tick","t":2649,"o":[null,null],"h":2419460853}
{"type":"tick","t":2650,"o":[null,null],"h":3627522459}
{"type":"tick","t":2651,"o":[null,null],"h":3415984085}
{"type":"tick","t":2652,"o":[null,null],"h":756427239}
{"type":"tick","t":2653,"o":[null,null],"h":1702270421}
{"type":"tick","t":2654,"o":[null,null],"h":2192749915}
{"type":"tick","t":2655,"o":[null,null],"h":3514280357}
{"type":"tick","t":2656,"o":[null,null],"h":3589298543}
{"type":"tick","t":2657,"o":[null,null],"h":149943285}
{"type":"tick","t":2658,"o":[null,null],"h":464165467}
{"type":"tick","t":2659,"o":[null,null],"h":3020939061}
{"type":"tick","t":2660,"o":[null,null],"h":252397095}
{"type":"tick","t":2661,"o":[null,null],"h":2412536757}
{"type":"tick","t":2662,"o":[null,null],"h":3653850299}
{"type":"tick","t":2663,"o":[null,null],"h":2222012485}
{"type":"tick","t":2664,"o":[null,null],"h":715454591}
{"type":"tick","t":2665,"o":[null,null],"h":2835032789}
{"type":"tick","t":2666,"o":[null,null],"h":2587881979}
{"type":"tick","t":2667,"o":[null,null],"h":360748277}
{"type":"tick","t":2668,"o":[null,null],"h":3567788967}
{"type":"tick","t":2669,"o":[null,null],"h":517709237}
{"type":"tick","t":2670,"o":[null,null],"h":2576773051}
{"type":"tick","t":2671,"o":[null,null],"h":4234614181}
{"type":"tick","t":2672,"o":[null,null],"h":820692943}
{"type":"tick","t":2673,"o":[null,null],"h":2365216533}
{"type":"tick","t":2674,"o":[null,null],"h":2293466939}
{"type":"tick","t":2675,"o":[null,null],"h":1218765973}
{"type":"tick","t":2676,"o":[null,null],"h":1414065511}
{"type":"tick","t":2677,"o":[null,null],"h":2903742997}
{"type":"tick","t":2678,"o":[null,null],"h":538776859}
{"type":"tick","t":2679,"o":[null,null],"h":3624927877}
{"type":"tick","t":2680,"o":[null,null],"h":1959102527}
{"type":"tick","t":2681,"o":[null,null],"h":3426195701}
{"type":"tick","t":2682,"o":[null,null],"h":4249474715}
{"type":"tick","t":2683,"o":[null,null],"h":652757397}
{"type":"tick","t":2684,"o":[null,null],"h":3704761447}
{"type":"tick","t":2685,"o":[null,null],"h":41056405}
{"type":"tick","t":2686,"o":[null,null],"h":2153915995}
{"type":"tick","t":2687,"o":[null,null],"h":1834396581}
{"type":"tick","t":2688,"o":[null,null],"h":4014368367}
{"type":"tick","t":2689,"o":[null,null],"h":1295322613}
{"type":"tick","t":2690,"o":[null,null],"h":3369871067}
{"type":"tick","t":2691,"o":[null,null],"h":2566975541}
{"type":"tick","t":2692,"o":[null,null],"h":4154408231}
{"type":"tick","t":2693,"o":[null,null],"h":161507765}
{"type":"tick","t":2694,"o":[null,null],"h":1201504635}
{"type":"tick","t":2695,"o":[null,null],"h":572025221}
{"type":"tick","t":2696,"o":[null,null],"h":1489125055}
{"type":"tick","t":2697,"o":[null,null],"h":3243516821}
{"type":"tick","t":2698,"o":[null,null],"h":3193047867}
{"type":"tick","t":2699,"o":[null,null],"h":2442841845}
{"type":"tick","t":2700,"o":[null,null],"h":3211704743}
{"type":"tick","t":2701,"o":[null,null],"h":2889931573}
{"type":"tick","t":2702,"o":[null,null],"h":1962808955}
{"type":"tick","t":2703,"o":[null,null],"h":2118815653}
{"type":"tick","t":2704,"o":[null,null],"h":368530575}
{"type":"tick","t":2705,"o":[null,null],"h":2311108181}
{"type":"tick","t":2706,"o":[null,null],"h":2018106363}
{"type":"tick","t":2707,"o":[null,null],"h":818461269}
{"type":"tick","t":2708,"o":[null,null],"h":4032185447}
{"type":"tick","t":2709,"o":[null,null],"h":2332846933}
{"type":"tick","t":2710,"o":[null,null],"h":1962618011}
{"type":"tick","t":2711,"o":[null,null],"h":2052918085}
{"type":"tick","t":2712,"o":[null,null],"h":2042490111}
{"type":"tick","t":2713,"o":[null,null],"h":1919240181}
{"type":"tick","t":2714,"o":[null,null],"h":2712852251}
{"type":"tick","t":2715,"o":[null,null],"h":4291293013}
{"type":"tick","t":2716,"o":[null,null],"h":4072758247}
{"type":"tick","t":2717,"o":[null,null],"h":2204744021}
{"type":"tick","t":2718,"o":[null,null],"h":3635736667}
{"type":"tick","t":2719,"o":[null,null],"h":1168891173}
{"type":"tick","t":2720,"o":[null,null],"h":342993903}
{"type":"tick","t":2721,"o":[null,null],"h":87594997}
{"type":"tick","t":2722,"o":[null,null],"h":659837019}
{"type":"tick","t":2723,"o":[null,null],"h":2280030645}
{"type":"tick","t":2724,"o":[null,null],"h":3219164327}
{"type":"tick","t":2725,"o":[null,null],"h":662756661}
{"type":"tick","t":2726,"o":[null,null],"h":3185148731}
{"type":"tick","t":2727,"o":[null,null],"h":3280921029}
{"type":"tick","t":2728,"o":[null,null],"h":3568506367}
{"type":"tick","t":2729,"o":[null,null],"h":620237653}
{"type":"tick","t":2730,"o":[null,null],"h":381281275}
{"type":"tick","t":2731,"o":[null,null],"h":2914064373}
{"type":"tick","t":2732,"o":[null,null],"h":3893864999}
{"type":"tick","t":2733,"o":[null,null],"h":368967477}
{"type":"tick","t":2734,"o":[null,null],"h":2621269051}
{"type":"tick","t":2735,"o":[null,null],"h":2586045733}
{"type":"tick","t":2736,"o":[null,null],"h":2746315215}
{"type":"tick","t":2737,"o":[null,null],"h":2288780053}
{"type":"tick","t":2738,"o":[null,null],"h":1573996731}
{"type":"tick","t":2739,"o":[null,null],"h":277574037}
{"type":"tick","t":2740,"o":[null,null],"h":4018965863}
{"type":"tick","t":2741,"o":[null,null],"h":358192917}
{"type":"tick","t":2742,"o":[null,null],"h":1600575387}
{"type":"tick","t":2743,"o":[null,null],"h":2088795781}
{"type":"tick","t":2744,"o":[null,null],"h":4269230911}
{"type":"tick","t":2745,"o":[null,null],"h":108950517}
{"type":"tick","t":2746,"o":[null,null],"h":1838065179}
{"type":"tick","t":2747,"o":[null,null],"h":2308476053}
{"type":"tick","t":2748,"o":[null,null],"h":3697606759}
{"type":"tick","t":2749,"o":[null,null],"h":2662677653}
{"type":"tick","t":2750,"o":[null,null],"h":1592177243}
{"type":"tick","t":2751,"o":[null,null],"h":3659930405}
{"type":"tick","t":2752,"o":[null,null],"h":1723813615}
{"type":"tick","t":2753,"o":[null,null],"h":2322685429}
{"type":"tick","t":2754,"o":[null,null],"h":4254172891}
{"type":"tick","t":2755,"o":[null,null],"h":3644604085}
{"type":"tick","t":2756,"o":[null,null],"h":2961546919}
{"type":"tick","t":2757,"o":[null,null],"h":575716405}
{"type":"tick","t":2758,"o":[null,null],"h":4225662075}
{"type":"tick","t":2759,"o":[null,null],"h":1821414277}
{"type":"tick","t":2760,"o":[null,null],"h":2316895167}
{"type":"tick","t":2761,"o":[null,null],"h":3803617941}
{"type":"tick","t":2762,"o":[null,null],"h":3926096571}
{"type":"tick","t":2763,"o":[null,null],"h":2288373}
{"type":"tick","t":2764,"o":[null,null],"h":2211255847}
{"type":"tick","t":2765,"o":[null,null],"h":2962347957}
{"type":"tick","t":2766,"o":[null,null],"h":3376387963}
{"type":"tick","t":2767,"o":[null,null],"h":2016199461}
{"type":"tick","t":2768,"o":[null,null],"h":2331817743}
{"type":"tick","t":2769,"o":[null,null],"h":1715071189}
{"type":"tick","t":2770,"o":[null,null],"h":2777510395}
{"type":"tick","t":2771,"o":[null,null],"h":286985685}
{"type":"tick","t":2772,"o":[null,null],"h":4109138023}
{"type":"tick","t":2773,"o":[null,null],"h":281754581}
{"type":"tick","t":2774,"o":[null,null],"h":3687642139}
{"type":"tick","t":2775,"o":[null,null],"h":4279830725}
{"type":"tick","t":2776,"o":[null,null],"h":2159267199}
{"type":"tick","t":2777,"o":[null,null],"h":3200069621}
{"type":"tick","t":2778,"o":[null,null],"h":3160343963}
{"type":"tick","t":2779,"o":[null,null],"h":3359994069}
{"type":"tick","t":2780,"o":[null,null],"h":2971591655}
{"type":"tick","t":2781,"o":[null,null],"h":4007369941}
{"type":"tick","t":2782,"o":[null,null],"h":331026779}
{"type":"tick","t":2783,"o":[null,null],"h":316865957}
{"type":"tick","t":2784,"o":[null,null],"h":539227247}
{"type":"tick","t":2785,"o":[null,null],"h":696404725}
{"type":"tick","t":2786,"o":[null,null],"h":3698345051}
{"type":"tick","t":2787,"o":[null,null],"h":4240768565}
{"type":"tick","t":2788,"o":[null,null],"h":2048369191}
{"type":"tick","t":2789,"o":[null,null],"h":3644943797}
{"type":"tick","t":2790,"o":[null,null],"h":1367457723}
{"type":"tick","t":2791,"o":[null,null],"h":3870602565}
{"type":"tick","t":2792,"o":[null,null],"h":2459075967}
{"type":"tick","t":2793,"o":[null,null],"h":2929460181}
{"type":"tick","t":2794,"o":[null,null],"h":1475798011}
{"type":"tick","t":2795,"o":[null,null],"h":2691755509}
{"type":"tick","t":2796,"o":[null,null],"h":3496722599}
{"type":"tick","t":2797,"o":[null,null],"h":785457077}
{"type":"tick","t":2798,"o":[null,null],"h":218161339}
{"type":"tick","t":2799,"o":[null,null],"h":4246833061}
{"type":"tick","t":2800,"o":[null,null],"h":3786174927}
{"type":"tick","t":2801,"o":[null,null],"h":3232329493}
{"type":"tick","t":2802,"o":[null,null],"h":3130475323}
{"type":"tick","t":2803,"o":[null,null],"h":3666275733}
{"type":"tick","t":2804,"o":[null,null],"h":1740111463}
{"type":"tick","t":2805,"o":[null,null],"h":3714912789}
{"type":"tick","t":2806,"o":[null,null],"h":2233619995}
{"type":"tick","t":2807,"o":[null,null],"h":3868720773}
{"type":"tick","t":2808,"o":[null,null],"h":2959331647}
{"type":"tick","t":2809,"o":[null,null],"h":1447498741}
{"type":"tick","t":2810,"o":[null,null],"h":4111257755}
{"type":"tick","t":2811,"o":[null,null],"h":4211737237}
{"type":"tick","t":2812,"o":[null,null],"h":1812002151}
{"type":"tick","t":2813,"o":[null,null],"h":4294182293}
{"type":"tick","t":2814,"o":[null,null],"h":1774956635}
{"type":"tick","t":2815,"o":[null,null],"h":939808677}
{"type":"tick","t":2816,"o":[null,null],"h":3914328431}
{"type":"tick","t":2817,"o":[null,null],"h":104591093}
{"type":"tick","t":2818,"o":[null,null],"h":327495131}
{"type":"tick","t":2819,"o":[null,null],"h":1592705333}
{"type":"tick","t":2820,"o":[null,null],"h":935709991}
{"type":"tick","t":2821,"o":[null,null],"h":3200705461}
{"type":"tick","t":2822,"o":[null,null],"h":2625895547}
{"type":"tick","t":2823,"o":[null,null],"h":3629174149}
{"type":"tick","t":2824,"o":[null,null],"h":217386175}
{"type":"tick","t":2825,"o":[null,null],"h":3623160469}
{"type":"tick","t":2826,"o":[null,null],"h":4292715323}
{"type":"tick","t":2827,"o":[null,null],"h":1706893301}
{"type":"tick","t":2828,"o":[null,null],"h":1586001575}
{"type":"tick","t":2829,"o":[null,null],"h":2087341621}
{"type":"tick","t":2830,"o":[null,null],"h":1081556347}
{"type":"tick","t":2831,"o":[null,null],"h":2884217253}
{"type":"tick","t":2832,"o":[null,null],"h":2986102159}
{"type":"tick","t":2833,"o":[null,null],"h":832150101}
{"type":"tick","t":2834,"o":[null,null],"h":1198512635}
{"type":"tick","t":2835,"o":[null,null],"h":4097597525}
{"type":"tick","t":2836,"o":[null,null],"h":4115087207}
{"type":"tick","t":2837,"o":[null,null],"h":3167447893}
{"type":"tick","t":2838,"o":[null,null],"h":3589815451}
{"type":"tick","t":2839,"o":[null,null],"h":2814000197}
{"type":"tick","t":2840,"o":[null,null],"h":2826537727}
{"type":"tick","t":2841,"o":[null,null],"h":1164560117}
{"type":"tick","t":2842,"o":[null,null],"h":1373202459}
{"type":"tick","t":2843,"o":[null,null],"h":3146827093}
{"type":"tick","t":2844,"o":[null,null],"h":920178151}
{"type":"tick","t":2845,"o":[null,null],"h":612313941}
{"type":"tick","t":2846,"o":[null,null],"h":1669633627}
{"type":"tick","t":2847,"o":[null,null],"h":3233701413}
{"type":"tick","t":2848,"o":[null,null],"h":3866496495}
{"type":"tick","t":2849,"o":[null,null],"h":842237685}
{"type":"tick","t":2850,"o":[null,null],"h":2667527259}
{"type":"tick","t":2851,"o":[null,null],"h":500534197}
{"type":"tick","t":2852,"o":[null,null],"h":284872615}
{"type":"tick","t":2853,"o":[null,null],"h":1639612981}
{"type":"tick","t":2854,"o":[null,null],"h":1369185595}
{"type":"tick","t":2855,"o":[null,null],"h":3009019333}
{"type":"tick","t":2856,"o":[null,null],"h":2453857791}
{"type":"tick","t":2857,"o":[null,null],"h":1027236181}
{"type":"tick","t":2858,"o":[null,null],"h":1901025787}
{"type":"tick","t":2859,"o":[null,null],"h":329245941}
{"type":"tick","t":2860,"o":[null,null],"h":737776679}
{"type":"tick","t":2861,"o":[null,null],"h":1400906293}
{"type":"tick","t":2862,"o":[null,null],"h":1672997947}
{"type":"tick","t":2863,"o":[null,null],"h":1346406437}
{"type":"tick","t":2864,"o":[null,null],"h":4019972559}
{"type":"tick","t":2865,"o":[null,null],"h":3351417109}
{"type":"tick","t":2866,"o":[null,null],"h":1065725371}
{"type":"tick","t":2867,"o":[null,null],"h":3756435093}
{"type":"tick","t":2868,"o":[null,null],"h":1464347751}
{"type":"tick","t":2869,"o":[null,null],"h":2728731925}
{"type":"tick","t":2870,"o":[null,null],"h":1768580507}
{"type":"tick","t":2871,"o":[null,null],"h":510647941}
{"type":"tick","t":2872,"o":[null,null],"h":3504289343}
{"type":"tick","t":2873,"o":[null,null],"h":3538704629}
{"type":"tick","t":2874,"o":[null,null],"h":13501723}
{"type":"tick","t":2875,"o":[null,null],"h":1481282965}
{"type":"tick","t":2876,"o":[null,null],"h":562162535}
{"type":"tick","t":2877,"o":[null,null],"h":3894264213}
{"type":"tick","t":2878,"o":[null,null],"h":2887535195}
{"type":"tick","t":2879,"o":[null,null],"h":15300645}
{"type":"tick","t":2880,"o":[null,null],"h":3008483567}
{"type":"tick","t":2881,"o":[null,null],"h":1357274869}
{"type":"tick","t":2882,"o":[null,null],"h":1357510619}
{"type":"tick","t":2883,"o":[null,null],"h":3029615285}
{"type":"tick","t":2884,"o":[null,null],"h":1204892071}
{"type":"tick","t":2885,"o":[null,null],"h":2507931445}
{"type":"tick","t":2886,"o":[null,null],"h":3852014971}
{"type":"tick","t":2887,"o":[null,null],"h":1297870213}
{"type":"tick","t":2888,"o":[null,null],"h":885181375}
{"type":"tick","t":2889,"o":[null,null],"h":3966608277}
{"type":"tick","t":2890,"o":[null,null],"h":2261676987}
{"type":"tick","t":2891,"o":[null,null],"h":1693693429}
{"type":"tick","t":2892,"o":[null,null],"h":3859255847}
{"type":"tick","t":2893,"o":[null,null],"h":2885149621}
{"type":"tick","t":2894,"o":[null,null],"h":228843131}
{"type":"tick","t":2895,"o":[null,null],"h":2521503269}
{"type":"tick","t":2896,"o":[null,null],"h":312075023}
{"type":"tick","t":2897,"o":[null,null],"h":2436134869}
{"type":"tick","t":2898,"o":[null,null],"h":1364520443}
{"type":"tick","t":2899,"o":[null,null],"h":1033922261}
{"type":"tick","t":2900,"o":[null,null],"h":4204808039}
{"type":"tick","t":2901,"o":[null,null],"h":2891504853}
{"type":"tick","t":2902,"o":[null,null],"h":634089243}
{"type":"tick","t":2903,"o":[null,null],"h":3667745477}
{"type":"tick","t":2904,"o":[null,null],"h":399795839}
{"type":"tick","t":2905,"o":[null,null],"h":3488331509}
{"type":"tick","t":2906,"o":[null,null],"h":2958247835}
{"type":"tick","t":2907,"o":[null,null],"h":2363378645}
{"type":"tick","t":2908,"o":[null,null],"h":1739412455}
{"type":"tick","t":2909,"o":[null,null],"h":2978591189}
{"type":"tick","t":2910,"o":[null,null],"h":2232373083}
{"type":"tick","t":2911,"o":[null,null],"h":3320898981}
{"type":"tick","t":2912,"o":[null,null],"h":4276496239}
{"type":"tick","t":2913,"o":[null,null],"h":252795381}
{"type":"tick","t":2914,"o":[null,null],"h":1097519707}
{"type":"tick","t":2915,"o":[null,null],"h":3199344949}
{"type":"tick","t":2916,"o":[null,null],"h":3506464295}
{"type":"tick","t":2917,"o":[null,null],"h":6228917}
{"type":"tick","t":2918,"o":[null,null],"h":625445051}
{"type":"tick","t":2919,"o":[null,null],"h":4131065925}
{"type":"tick","t":2920,"o":[null,null],"h":3106172543}
{"type":"tick","t":2921,"o":[null,null],"h":2751593685}
{"type":"tick","t":2922,"o":[null,null],"h":1249826811}
{"type":"tick","t":2923,"o":[null,null],"h":943628533}
{"type":"tick","t":2924,"o":[null,null],"h":3537459623}
{"type":"tick","t":2925,"o":[null,null],"h":3272300981}
{"type":"tick","t":2926,"o":[null,null],"h":3378519483}
{"type":"tick","t":2927,"o":[null,null],"h":2797847973}
{"type":"tick","t":2928,"o":[null,null],"h":623877583}
{"type":"tick","t":2929,"o":[null,null],"h":3164075285}
{"type":"tick","t":2930,"o":[null,null],"h":131216699}
{"type":"tick","t":2931,"o":[null,null],"h":1780864149}
{"type":"tick","t":2932,"o":[null,null],"h":1331218791}
{"type":"tick","t":2933,"o":[null,null],"h":465683989}
{"type":"tick","t":2934,"o":[null,null],"h":4093642011}
{"type":"tick","t":2935,"o":[null,null],"h":3135135365}
{"type":"tick","t":2936,"o":[null,null],"h":2597547583}
{"type":"tick","t":2937,"o":[null,null],"h":1057439989}
{"type":"tick","t":2938,"o":[null,null],"h":1010758299}
{"type":"tick","t":2939,"o":[null,null],"h":1002570645}
{"type":"tick","t":2940,"o":[null,null],"h":4009346663}
{"type":"tick","t":2941,"o":[null,null],"h":3108476053}
{"type":"tick","t":2942,"o":[null,null],"h":2885353051}
{"type":"tick","t":2943,"o":[null,null],"h":2272543653}
{"type":"tick","t":2944,"o":[null,null],"h":2173141615}
{"type":"tick","t":2945,"o":[null,null],"h":1807818741}
{"type":"tick","t":2946,"o":[null,null],"h":1900502747}
{"type":"tick","t":2947,"o":[null,null],"h":3133564981}
{"type":"tick","t":2948,"o":[null,null],"h":902952743}
{"type":"tick","t":2949,"o":[null,null],"h":3809906101}
{"type":"tick","t":2950,"o":[null,null],"h":1533239675}
{"type":"tick","t":2951,"o":[null,null],"h":1498305413}
{"type":"tick","t":2952,"o":[null,null],"h":1402133183}
{"type":"tick","t":2953,"o":[null,null],"h":1616849301}
{"type":"tick","t":2954,"o":[null,null],"h":504749371}
{"type":"tick","t":2955,"o":[null,null],"h":1999571701}
{"type":"tick","t":2956,"o":[null,null],"h":3301118887}
{"type":"tick","t":2957,"o":[null,null],"h":2716669237}
{"type":"tick","t":2958,"o":[null,null],"h":3644936315}
{"type":"tick","t":2959,"o":[null,null],"h":669976485}
{"type":"tick","t":2960,"o":[null,null],"h":3367466639}
{"type":"tick","t":2961,"o":[null,null],"h":2436890709}
{"type":"tick","t":2962,"o":[null,null],"h":23708155}
{"type":"tick","t":2963,"o":[null,null],"h":1291404373}
{"type":"tick","t":2964,"o":[null,null],"h":1290120807}
{"type":"tick","t":2965,"o":[null,null],"h":2234606421}
{"type":"tick","t":2966,"o":[null,null],"h":1444384923}
{"type":"tick","t":2967,"o":[null,null],"h":2203332933}
{"type":"tick","t":2968,"o":[null,null],"h":829091071}
{"type":"tick","t":2969,"o":[null,null],"h":25228789}
{"type":"tick","t":2970,"o":[null,null],"h":2407974683}
{"type":"tick","t":2971,"o":[null,null],"h":665001813}
{"type":"tick","t":2972,"o":[null,null],"h":906246631}
{"type":"tick","t":2973,"o":[null,null],"h":3125728597}
{"type":"tick","t":2974,"o":[null,null],"h":3526802523}
{"type":"tick","t":2975,"o":[null,null],"h":649385765}
{"type":"tick","t":2976,"o":[null,null],"h":4098698223}
{"type":"tick","t":2977,"o":[null,null],"h":3988543989}
{"type":"tick","t":2978,"o":[null,null],"h":1476507739}
{"type":"tick","t":2979,"o":[null,null],"h":3406763445}
{"type":"tick","t":2980,"o":[null,null],"h":3462445223}
{"type":"tick","t":2981,"o":[null,null],"h":3292844853}
{"type":"tick","t":2982,"o":[null,null],"h":3871554875}
{"type":"tick","t":2983,"o":[null,null],"h":1471642053}
{"type":"tick","t":2984,"o":[null,null],"h":401380351}
{"type":"tick","t":2985,"o":[null,null],"h":2087369557}
{"type":"tick","t":2986,"o":[null,null],"h":3599247867}
{"type":"tick","t":2987,"o":[null,null],"h":1855924725}
{"type":"tick","t":2988,"o":[null,null],"h":2069971495}
{"type":"tick","t":2989,"o":[null,null],"h":2041146677}
{"type":"tick","t":2990,"o":[null,null],"h":2258041915}
{"type":"tick","t":2991,"o":[null,null],"h":815568677}
{"type":"tick","t":2992,"o":[null,null],"h":1465227215}
{"type":"tick","t":2993,"o":[null,null],"h":1332028693}
{"type":"tick","t":2994,"o":[null,null],"h":3150946491}
{"type":"tick","t":2995,"o":[null,null],"h":2316363669}
{"type":"tick","t":2996,"o":[null,null],"h":3241159015}
{"type":"tick","t":2997,"o":[null,null],"h":338683157}
{"type":"tick","t":2998,"o":[null,null],"h":1858493851}
{"type":"tick","t":2999,"o":[null,null],"h":3429471877}
{"type":"tick","t":3000,"o":[null,null],"h":3878768447}
{"type":"tick","t":3001,"o":[null,null],"h":2232376821}
{"type":"tick","t":3002,"o":[null,null],"h":2755899419}
{"type":"tick","t":3003,"o":[null,null],"h":81757333}
{"type":"tick","t":3004,"o":[null,null],"h":113945191}
{"type":"tick","t":3005,"o":[null,null],"h":793530517}
{"type":"tick","t":3006,"o":[null,null],"h":890816091}
{"type":"tick","t":3007,"o":[null,null],"h":2741359909}
{"type":"tick","t":3008,"o":[null,null],"h":210909423}
{"type":"tick","t":3009,"o":[null,null],"h":3007831029}
{"type":"tick","t":3010,"o":[null,null],"h":910088923}
{"type":"tick","t":3011,"o":[null,null],"h":584030389}
{"type":"tick","t":3012,"o":[null,null],"h":4192451239}
{"type":"tick","t":3013,"o":[null,null],"h":3908935733}
{"type":"tick","t":3014,"o":[null,null],"h":4259419771}
{"type":"tick","t":3015,"o":[null,null],"h":3377445253}
{"type":"tick","t":3016,"o":[null,null],"h":1569248703}
{"type":"tick","t":3017,"o":[null,null],"h":2219183765}
{"type":"tick","t":3018,"o":[null,null],"h":3137991355}
{"type":"tick","t":3019,"o":[null,null],"h":3073858293}
{"type":"tick","t":3020,"o":[null,null],"h":2705617447}
{"type":"tick","t":3021,"o":[null,null],"h":2713379765}
{"type":"tick","t":3022,"o":[null,null],"h":3337658235}
{"type":"tick","t":3023,"o":[null,null],"h":1441211685}
{"type":"tick","t":3024,"o":[null,null],"h":3653943055}
{"type":"tick","t":3025,"o":[null,null],"h":92442325}
{"type":"tick","t":3026,"o":[null,null],"h":511451131}
{"type":"tick","t":3027,"o":[null,null],"h":819354069}
{"type":"tick","t":3028,"o":[null,null],"h":2724779623}
{"type":"tick","t":3029,"o":[null,null],"h":4096857045}
{"type":"tick","t":3030,"o":[null,null],"h":1852925467}
{"type":"tick","t":3031,"o":[null,null],"h":1936079557}
{"type":"tick","t":3032,"o":[null,null],"h":1309518207}
{"type":"tick","t":3033,"o":[null,null],"h":1250682357}
{"type":"tick","t":3034,"o":[null,null],"h":500044699}
{"type":"tick","t":3035,"o":[null,null],"h":557493973}
{"type":"tick","t":3036,"o":[null,null],"h":665994727}
{"type":"tick","t":3037,"o":[null,null],"h":732688085}
{"type":"tick","t":3038,"o":[null,null],"h":4102936411}
{"type":"tick","t":3039,"o":[null,null],"h":1518614949}
{"type":"tick","t":3040,"o":[null,null],"h":1003149423}
{"type":"tick","t":3041,"o":[null,null],"h":3201157877}
{"type":"tick","t":3042,"o":[null,null],"h":3953565787}
{"type":"tick","t":3043,"o":[null,null],"h":688305717}
{"type":"tick","t":3044,"o":[null,null],"h":3907649063}
{"type":"tick","t":3045,"o":[null,null],"h":1391866293}
{"type":"tick","t":3046,"o":[null,null],"h":647785915}
{"type":"tick","t":3047,"o":[null,null],"h":1391096645}
{"type":"tick","t":3048,"o":[null,null],"h":1097637247}
{"type":"tick","t":3049,"o":[null,null],"h":2695536597}
{"type":"tick","t":3050,"o":[null,null],"h":3065842171}
{"type":"tick","t":3051,"o":[null,null],"h":2246772725}
{"type":"tick","t":3052,"o":[null,null],"h":2984922279}
{"type":"tick","t":3053,"o":[null,null],"h":2556991413}
{"type":"tick","t":3054,"o":[null,null],"h":3600843963}
{"type":"tick","t":3055,"o":[null,null],"h":109575077}
{"type":"tick","t":3056,"o":[null,null],"h":2300574671}
{"type":"tick","t":3057,"o":[null,null],"h":3834158357}
{"type":"tick","t":3058,"o":[null,null],"h":3411202363}
{"type":"tick","t":3059,"o":[null,null],"h":1922769813}
{"type":"tick","t":3060,"o":[null,null],"h":1022323815}
{"type":"tick","t":3061,"o":[null,null],"h":3184228885}
{"type":"tick","t":3062,"o":[null,null],"h":51632155}
{"type":"tick","t":3063,"o":[null,null],"h":1905732229}
{"type":"tick","t":3064,"o":[null,null],"h":2301736255}
{"type":"tick","t":3065,"o":[null,null],"h":666666485}
{"type":"tick","t":3066,"o":[null,null],"h":4143391899}
{"type":"tick","t":3067,"o":[null,null],"h":2346276501}
{"type":"tick","t":3068,"o":[null,null],"h":2652881255}
{"type":"tick","t":3069,"o":[null,null],"h":1023021973}
{"type":"tick","t":3070,"o":[null,null],"h":1784589403}
{"type":"tick","t":3071,"o":[null,null],"h":3135516581}
{"type":"tick","t":3072,"o":[null,null],"h":2251663215}
{"type":"tick","t":3073,"o":[null,null],"h":3327545077}
{"type":"tick","t":3074,"o":[null,null],"h":2706267099}
{"type":"tick","t":3075,"o":[null,null],"h":2158179125}
{"type":"tick","t":3076,"o":[null,null],"h":4123257639}
{"type":"tick","t":3077,"o":[null,null],"h":2156831669}
{"type":"tick","t":3078,"o":[null,null],"h":1417731707}
{"type":"tick","t":3079,"o":[null,null],"h":1954346885}
{"type":"tick","t":3080,"o":[null,null],"h":3265501375}
{"type":"tick","t":3081,"o":[null,null],"h":836315797}
{"type":"tick","t":3082,"o":[null,null],"h":766323003}
{"type":"tick","t":3083,"o":[null,null],"h":4081822197}
{"type":"tick","t":3084,"o":[null,null],"h":1650709159}
{"type":"tick","t":3085,"o":[null,null],"h":2934642229}
{"type":"tick","t":3086,"o":[null,null],"h":1860507003}
{"type":"tick","t":3087,"o":[null,null],"h":2298743205}
{"type":"tick","t":3088,"o":[null,null],"h":1150454159}
{"type":"tick","t":3089,"o":[null,null],"h":2935050325}
{"type":"tick","t":3090,"o":[null,null],"h":4093651963}
{"type":"tick","t":3091,"o":[null,null],"h":1237439061}
{"type":"tick","t":3092,"o":[null,null],"h":4029038439}
{"type":"tick","t":3093,"o":[null,null],"h":3783746389}
{"type":"tick","t":3094,"o":[null,null],"h":1945522331}
{"type":"tick","t":3095,"o":[null,null],"h":878561349}
{"type":"tick","t":3096,"o":[null,null],"h":57308927}
{"type":"tick","t":3097,"o":[null,null],"h":3388711669}
{"type":"tick","t":3098,"o":[null,null],"h":2427179547}
{"type":"tick","t":3099,"o":[null,null],"h":1767603541}
{"type":"tick","t":3100,"o":[null,null],"h":2259175399}
{"type":"tick","t":3101,"o":[null,null],"h":3720541013}
{"type":"tick","t":3102,"o":[null,null],"h":4104660571}
{"type":"tick","t":3103,"o":[null,null],"h":2128734757}
{"type":"tick","t":3104,"o":[null,null],"h":3090241007}
{"type":"tick","t":3105,"o":[null,null],"h":1506568949}
{"type":"tick","t":3106,"o":[null,null],"h":4154932315}
{"type":"tick","t":3107,"o":[null,null],"h":1105095605}
{"type":"tick","t":3108,"o":[null,null],"h":3518138791}
{"type":"tick","t":3109,"o":[null,null],"h":3670694453}
{"type":"tick","t":3110,"o":[null,null],"h":304739131}
{"type":"tick","t":3111,"o":[null,null],"h":1259163077}
{"type":"tick","t":3112,"o":[null,null],"h":3893224447}
{"type":"tick","t":3113,"o":[null,null],"h":3374172501}
{"type":"tick","t":3114,"o":[null,null],"h":2682918907}
{"type":"tick","t":3115,"o":[null,null],"h":685732085}
{"type":"tick","t":3116,"o":[null,null],"h":1993038887}
{"type":"tick","t":3117,"o":[null,null],"h":476252725}
{"type":"tick","t":3118,"o":[null,null],"h":3299920955}
{"type":"tick","t":3119,"o":[null,null],"h":3969318949}
{"type":"tick","t":3120,"o":[null,null],"h":3037057999}
{"type":"tick","t":3121,"o":[null,null],"h":2178233109}
{"type":"tick","t":3122,"o":[null,null],"h":712133563}
{"type":"tick","t":3123,"o":[null,null],"h":859345557}
{"type":"tick","t":3124,"o":[null,null],"h":1381536359}
{"type":"tick","t":3125,"o":[null,null],"h":1135825685}
{"type":"tick","t":3126,"o":[null,null],"h":2962899867}
{"type":"tick","t":3127,"o":[null,null],"h":1871672965}
{"type":"tick","t":3128,"o":[null,null],"h":3583980607}
{"type":"tick","t":3129,"o":[null,null],"h":817396981}
{"type":"tick","t":3130,"o":[null,null],"h":3915192603}
{"type":"tick","t":3131,"o":[null,null],"h":1820118933}
{"type":"tick","t":3132,"o":[null,null],"h":3625437031}
{"type":"tick","t":3133,"o":[null,null],"h":2797178773}
{"type":"tick","t":3134,"o":[null,null],"h":3912582747}
{"type":"tick","t":3135,"o":[null,null],"h":3648282661}
{"type":"tick","t":3136,"o":[null,null],"h":2322239215}
{"type":"tick","t":3137,"o":[null,null],"h":4203049717}
{"type":"tick","t":3138,"o":[null,null],"h":534760923}
{"type":"tick","t":3139,"o":[null,null],"h":674384053}
{"type":"tick","t":3140,"o":[null,null],"h":2143932327}
{"type":"tick","t":3141,"o":[null,null],"h":2935922997}
{"type":"tick","t":3142,"o":[null,null],"h":888012155}
{"type":"tick","t":3143,"o":[null,null],"h":1487158149}
{"type":"tick","t":3144,"o":[null,null],"h":3432196543}
{"type":"tick","t":3145,"o":[null,null],"h":1337283989}
{"type":"tick","t":3146,"o":[null,null],"h":2717984187}
{"type":"tick","t":3147,"o":[null,null],"h":124405749}
{"type":"tick","t":3148,"o":[null,null],"h":2694210087}
{"type":"tick","t":3149,"o":[null,null],"h":1424312245}
{"type":"tick","t":3150,"o":[null,null],"h":3109130363}
{"type":"tick","t":3151,"o":[null,null],"h":1043310117}
{"type":"tick","t":3152,"o":[null,null],"h":3135675151}
{"type":"tick","t":3153,"o":[null,null],"h":2045231061}
{"type":"tick","t":3154,"o":[null,null],"h":3288272891}
{"type":"tick","t":3155,"o":[null,null],"h":447469781}
{"type":"tick","t":3156,"o":[null,null],"h":1646760807}
{"type":"tick","t":3157,"o":[null,null],"h":439368405}
{"type":"tick","t":3158,"o":[null,null],"h":2835384091}
{"type":"tick","t":3159,"o":[null,null],"h":3809756357}
{"type":"tick","t":3160,"o":[null,null],"h":1478886527}
{"type":"tick","t":3161,"o":[null,null],"h":3547866869}
{"type":"tick","t":3162,"o":[null,null],"h":3026674075}
{"type":"tick","t":3163,"o":[null,null],"h":317396949}
{"type":"tick","t":3164,"o":[null,null],"h":2562254311}
{"type":"tick","t":3165,"o":[null,null],"h":2342447573}
{"type":"tick","t":3166,"o":[null,null],"h":640958811}
{"type":"tick","t":3167,"o":[null,null],"h":951895461}
{"type":"tick","t":3168,"o":[null,null],"h":1869832559}
{"type":"tick","t":3169,"o":[null,null],"h":3408410613}
{"type":"tick","t":3170,"o":[null,null],"h":3623766619}
{"type":"tick","t":3171,"o":[null,null],"h":1888243509}
{"type":"tick","t":3172,"o":[null,null],"h":1635131943}
{"type":"tick","t":3173,"o":[null,null],"h":2667126709}
{"type":"tick","t":3174,"o":[null,null],"h":1165580475}
{"type":"tick","t":3175,"o":[null,null],"h":356001861}
{"type":"tick","t":3176,"o":[null,null],"h":2974611583}
{"type":"tick","t":3177,"o":[null,null],"h":3038248661}
{"type":"tick","t":3178,"o":[null,null],"h":128782843}
{"type":"tick","t":3179,"o":[null,null],"h":2551078133}
{"type":"tick","t":3180,"o":[null,null],"h":885481383}
{"type":"tick","t":3181,"o":[null,null],"h":1557970357}
{"type":"tick","t":3182,"o":[null,null],"h":9484219}
{"type":"tick","t":3183,"o":[null,null],"h":142832037}
{"type":"tick","t":3184,"o":[null,null],"h":292018127}
{"type":"tick","t":3185,"o":[null,null],"h":3432136469}
{"type":"tick","t":3186,"o":[null,null],"h":341090107}
{"type":"tick","t":3187,"o":[null,null],"h":2538078357}
{"type":"tick","t":3188,"o":[null,null],"h":204552551}
{"type":"tick","t":3189,"o":[null,null],"h":1655259669}
{"type":"tick","t":3190,"o":[null,null],"h":3984997659}
{"type":"tick","t":3191,"o":[null,null],"h":186931845}
{"type":"tick","t":3192,"o":[null,null],"h":3281726527}
{"type":"tick","t":3193,"o":[null,null],"h":1990719733}
{"type":"tick","t":3194,"o":[null,null],"h":541035163}
{"type":"tick","t":3195,"o":[null,null],"h":2671039893}
{"type":"tick","t":3196,"o":[null,null],"h":4096767079}
{"type":"tick","t":3197,"o":[null,null],"h":614409365}
{"type":"tick","t":3198,"o":[null,null],"h":1455136347}
{"type":"tick","t":3199,"o":[null,null],"h":3907980197}
{"type":"tick","t":3200,"o":[null,null],"h":2292159087}
{"type":"tick","t":3201,"o":[null,null],"h":1242516981}
{"type":"tick","t":3202,"o":[null,null],"h":955254491}
{"type":"tick","t":3203,"o":[null,null],"h":1452889141}
{"type":"tick","t":3204,"o":[null,null],"h":4152909095}
{"type":"tick","t":3205,"o":[null,null],"h":3279309237}
{"type":"tick","t":3206,"o":[null,null],"h":2062080379}
{"type":"tick","t":3207,"o":[null,null],"h":1811592581}
{"type":"tick","t":3208,"o":[null,null],"h":2977884863}
{"type":"tick","t":3209,"o":[null,null],"h":4267979669}
{"type":"tick","t":3210,"o":[null,null],"h":3325541179}
{"type":"tick","t":3211,"o":[null,null],"h":3993664245}
{"type":"tick","t":3212,"o":[null,null],"h":1064274343}
{"type":"tick","t":3213,"o":[null,null],"h":1061749557}
{"type":"tick","t":3214,"o":[null,null],"h":3287043707}
{"type":"tick","t":3215,"o":[null,null],"h":1610928037}
{"type":"tick","t":3216,"o":[null,null],"h":1635514511}
{"type":"tick","t":3217,"o":[null,null],"h":3610432085}
{"type":"tick","t":3218,"o":[null,null],"h":2229788667}
{"type":"tick","t":3219,"o":[null,null],"h":1614001749}
{"type":"tick","t":3220,"o":[null,null],"h":2359037031}
{"type":"tick","t":3221,"o":[null,null],"h":3682130773}
{"type":"tick","t":3222,"o":[null,null],"h":4289514651}
{"type":"tick","t":3223,"o":[null,null],"h":1993932613}
{"type":"tick","t":3224,"o":[null,null],"h":2822822143}
{"type":"tick","t":3225,"o":[null,null],"h":4000482293}
{"type":"tick","t":3226,"o":[null,null],"h":3711640347}
{"type":"tick","t":3227,"o":[null,null],"h":1111377749}
{"type":"tick","t":3228,"o":[null,null],"h":2603242471}
{"type":"tick","t":3229,"o":[null,null],"h":2481640789}
{"type":"tick","t":3230,"o":[null,null],"h":300551259}
{"type":"tick","t":3231,"o":[null,null],"h":3571272997}
{"type":"tick","t":3232,"o":[null,null],"h":1269150703}
{"type":"tick","t":3233,"o":[null,null],"h":1401592821}
{"type":"tick","t":3234,"o":[null,null],"h":893545563}
{"type":"tick","t":3235,"o":[null,null],"h":2292318645}
{"type":"tick","t":3236,"o":[null,null],"h":1409410215}
{"type":"tick","t":3237,"o":[null,null],"h":2299687221}
{"type":"tick","t":3238,"o":[null,null],"h":174908219}
{"type":"tick","t":3239,"o":[null,null],"h":810393029}
{"type":"tick","t":3240,"o":[null,null],"h":3044086271}
{"type":"tick","t":3241,"o":[null,null],"h":3819666261}
{"type":"tick","t":3242,"o":[null,null],"h":1601943547}
{"type":"tick","t":3243,"o":[null,null],"h":2925009909}
{"type":"tick","t":3244,"o":[null,null],"h":1260162599}
{"type":"tick","t":3245,"o":[null,null],"h":1463349045}
{"type":"tick","t":3246,"o":[null,null],"h":668665915}
{"type":"tick","t":3247,"o":[null,null],"h":2477874469}
{"type":"tick","t":3248,"o":[null,null],"h":3349052879}
{"type":"tick","t":3249,"o":[null,null],"h":3671079701}
{"type":"tick","t":3250,"o":[null,null],"h":2058435771}
{"type":"tick","t":3251,"o":[null,null],"h":3281765781}
{"type":"tick","t":3252,"o":[null,null],"h":335116647}
{"type":"tick","t":3253,"o":[null,null],"h":981110549}
{"type":"tick","t":3254,"o":[null,null],"h":1196067739}
{"type":"tick","t":3255,"o":[null,null],"h":3524472453}
{"type":"tick","t":3256,"o":[null,null],"h":3836329791}
{"type":"tick","t":3257,"o":[null,null],"h":3271655413}
{"type":"tick","t":3258,"o":[null,null],"h":3913104923}
{"type":"tick","t":3259,"o":[null,null],"h":2480443541}
{"type":"tick","t":3260,"o":[null,null],"h":988500071}
{"type":"tick","t":3261,"o":[null,null],"h":3648766101}
{"type":"tick","t":3262,"o":[null,null],"h":57635419}
{"type":"tick","t":3263,"o":[null,null],"h":453087013}
{"type":"tick","t":3264,"o":[null,null],"h":3514813167}
{"type":"tick","t":3265,"o":[null,null],"h":2853217781}
{"type":"tick","t":3266,"o":[null,null],"h":3518150363}
{"type":"tick","t":3267,"o":[null,null],"h":3728514741}
{"type":"tick","t":3268,"o":[null,null],"h":556257959}
{"type":"tick","t":3269,"o":[null,null],"h":772767797}
{"type":"tick","t":3270,"o":[null,null],"h":669636731}
{"type":"tick","t":3271,"o":[null,null],"h":1575334789}
{"type":"tick","t":3272,"o":[null,null],"h":2431260607}
{"type":"tick","t":3273,"o":[null,null],"h":3874478741}
{"type":"tick","t":3274,"o":[null,null],"h":1654246075}
{"type":"tick","t":3275,"o":[null,null],"h":1301362421}
{"type":"tick","t":3276,"o":[null,null],"h":430617127}
{"type":"tick","t":3277,"o":[null,null],"h":4148446133}
{"type":"tick","t":3278,"o":[null,null],"h":526334843}
{"type":"tick","t":3279,"o":[null,null],"h":3120949029}
{"type":"tick","t":3280,"o":[null,null],"h":766788367}
{"type":"tick","t":3281,"o":[null,null],"h":4040976597}
{"type":"tick","t":3282,"o":[null,null],"h":1127496187}
{"type":"tick","t":3283,"o":[null,null],"h":3005544917}
{"type":"tick","t":3284,"o":[null,null],"h":1204342887}
{"type":"tick","t":3285,"o":[null,null],"h":3018531797}
{"type":"tick","t":3286,"o":[null,null],"h":1794033691}
{"type":"tick","t":3287,"o":[null,null],"h":1404985541}
{"type":"tick","t":3288,"o":[null,null],"h":1828493695}
{"type":"tick","t":3289,"o":[null,null],"h":1444199413}
{"type":"tick","t":3290,"o":[null,null],"h":1506717083}
{"type":"tick","t":3291,"o":[null,null],"h":1985018069}
{"type":"tick","t":3292,"o":[null,null],"h":895515623}
{"type":"tick","t":3293,"o":[null,null],"h":4057978069}
{"type":"tick","t":3294,"o":[null,null],"h":3711993179}
{"type":"tick","t":3295,"o":[null,null],"h":2860687781}
{"type":"tick","t":3296,"o":[null,null],"h":2941303919}
{"type":"tick","t":3297,"o":[null,null],"h":2014742261}
{"type":"tick","t":3298,"o":[null,null],"h":3561640027}
{"type":"tick","t":3299,"o":[null,null],"h":3917272629}
{"type":"tick","t":3300,"o":[null,null],"h":303119911}
{"type":"tick","t":3301,"o":[null,null],"h":217816501}
{"type":"tick","t":3302,"o":[null,null],"h":1293887419}
{"type":"tick","t":3303,"o":[null,null],"h":3061757253}
{"type":"tick","t":3304,"o":[null,null],"h":998283647}
{"type":"tick","t":3305,"o":[null,null],"h":2181237717}
{"type":"tick","t":3306,"o":[null,null],"h":265451515}
{"type":"tick","t":3307,"o":[null,null],"h":775306741}
{"type":"tick","t":3308,"o":[null,null],"h":513087655}
{"type":"tick","t":3309,"o":[null,null],"h":281424821}
{"type":"tick","t":3310,"o":[null,null],"h":2016916667}
{"type":"tick","t":3311,"o":[null,null],"h":292820901}
{"type":"tick","t":3312,"o":[null,null],"h":2086370767}
{"type":"tick","t":3313,"o":[null,null],"h":4114769685}
{"type":"tick","t":3314,"o":[null,null],"h":783678267}
{"type":"tick","t":3315,"o":[null,null],"h":1493309845}
{"type":"tick","t":3316,"o":[null,null],"h":104192615}
{"type":"tick","t":3317,"o":[null,null],"h":3261098517}
{"type":"tick","t":3318,"o":[null,null],"h":172654107}
{"type":"tick","t":3319,"o":[null,null],"h":3928856197}
{"type":"tick","t":3320,"o":[null,null],"h":3863906623}
{"type":"tick","t":3321,"o":[null,null],"h":3488860149}
{"type":"tick","t":3322,"o":[null,null],"h":1542850715}
{"type":"tick","t":3323,"o":[null,null],"h":189321877}
{"type":"tick","t":3324,"o":[null,null],"h":3607298407}
{"type":"tick","t":3325,"o":[null,null],"h":2659721621}
{"type":"tick","t":3326,"o":[null,null],"h":3792837723}
{"type":"tick","t":3327,"o":[null,null],"h":2113779621}
{"type":"tick","t":3328,"o":[null,null],"h":3170707823}
{"type":"tick","t":3329,"o":[null,null],"h":3710006005}
{"type":"tick","t":3330,"o":[null,null],"h":3211907547}
{"type":"tick","t":3331,"o":[null,null],"h":612392245}
{"type":"tick","t":3332,"o":[null,null],"h":228498727}
{"type":"tick","t":3333,"o":[null,null],"h":663170997}
{"type":"tick","t":3334,"o":[null,null],"h":902645883}
{"type":"tick","t":3335,"o":[null,null],"h":4034158981}
{"type":"tick","t":3336,"o":[null,null],"h":1862683839}
{"type":"tick","t":3337,"o":[null,null],"h":3892040341}
{"type":"tick","t":3338,"o":[null,null],"h":3095128891}
{"type":"tick","t":3339,"o":[null,null],"h":3690836981}
{"type":"tick","t":3340,"o":[null,null],"h":2698044071}
{"type":"tick","t":3341,"o":[null,null],"h":12987957}
{"type":"tick","t":3342,"o":[null,null],"h":2980453755}
{"type":"tick","t":3343,"o":[null,null],"h":793515429}
{"type":"tick","t":3344,"o":[null,null],"h":705201551}
{"type":"tick","t":3345,"o":[null,null],"h":2947640917}
{"type":"tick","t":3346,"o":[null,null],"h":2957773307}
{"type":"tick","t":3347,"o":[null,null],"h":391419989}
{"type":"tick","t":3348,"o":[null,null],"h":4079884135}
{"type":"tick","t":3349,"o":[null,null],"h":1729207125}
{"type":"tick","t":3350,"o":[null,null],"h":3825519771}
{"type":"tick","t":3351,"o":[null,null],"h":423052357}
{"type":"tick","t":3352,"o":[null,null],"h":8356607}
{"type":"tick","t":3353,"o":[null,null],"h":293692149}
{"type":"tick","t":3354,"o":[null,null],"h":3542563867}
{"type":"tick","t":3355,"o":[null,null],"h":3995474261}
{"type":"tick","t":3356,"o":[null,null],"h":155097575}
{"type":"tick","t":3357,"o":[null,null],"h":2788617045}
{"type":"tick","t":3358,"o":[null,null],"h":2504728155}
{"type":"tick","t":3359,"o":[null,null],"h":1352397349}
{"type":"tick","t":3360,"o":[null,null],"h":1952055791}
{"type":"tick","t":3361,"o":[null,null],"h":1110569717}
{"type":"tick","t":3362,"o":[null,null],"h":627132507}
{"type":"tick","t":3363,"o":[null,null],"h":2445680565}
{"type":"tick","t":3364,"o":[null,null],"h":3396682663}
{"type":"tick","t":3365,"o":[null,null],"h":154135093}
{"type":"tick","t":3366,"o":[null,null],"h":3192889659}
{"type":"tick","t":3367,"o":[null,null],"h":3117087173}
{"type":"tick","t":3368,"o":[null,null],"h":618023423}
{"type":"tick","t":3369,"o":[null,null],"h":2506442069}
{"type":"tick","t":3370,"o":[null,null],"h":1566593531}
{"type":"tick","t":3371,"o":[null,null],"h":3319155957}
{"type":"tick","t":3372,"o":[null,null],"h":2985972775}
{"type":"tick","t":3373,"o":[null,null],"h":4086792757}
{"type":"tick","t":3374,"o":[null,null],"h":1425500219}
{"type":"tick","t":3375,"o":[null,null],"h":2445334565}
{"type":"tick","t":3376,"o":[null,null],"h":1668933071}
{"type":"tick","t":3377,"o":[null,null],"h":3683396885}
{"type":"tick","t":3378,"o":[null,null],"h":737984955}
{"type":"tick","t":3379,"o":[null,null],"h":2736180885}
{"type":"tick","t":3380,"o":[null,null],"h":2034455655}
{"type":"tick","t":3381,"o":[null,null],"h":3019702549}
{"type":"tick","t":3382,"o":[null,null],"h":1221262747}
{"type":"tick","t":3383,"o":[null,null],"h":2380803717}
{"type":"tick","t":3384,"o":[null,null],"h":1133090367}
{"type":"tick","t":3385,"o":[null,null],"h":118044917}
{"type":"tick","t":3386,"o":[null,null],"h":742020379}
{"type":"tick","t":3387,"o":[null,null],"h":3709923733}
{"type":"tick","t":3388,"o":[null,null],"h":2117759847}
{"type":"tick","t":3389,"o":[null,null],"h":288750997}
{"type":"tick","t":3390,"o":[null,null],"h":1683481179}
{"type":"tick","t":3391,"o":[null,null],"h":1835737125}
{"type":"tick","t":3392,"o":[null,null],"h":3326697711}
{"type":"tick","t":3393,"o":[null,null],"h":3054918389}
{"type":"tick","t":3394,"o":[null,null],"h":3487240155}
{"type":"tick","t":3395,"o":[null,null],"h":837421749}
{"type":"tick","t":3396,"o":[null,null],"h":2958496167}
{"type":"tick","t":3397,"o":[null,null],"h":646770485}
{"type":"tick","t":3398,"o":[null,null],"h":1434854779}
{"type":"tick","t":3399,"o":[null,null],"h":1288284549}
{"type":"tick","t":3400,"o":[null,null],"h":379965375}
{"type":"tick","t":3401,"o":[null,null],"h":1303718805}
{"type":"tick","t":3402,"o":[null,null],"h":570563515}
{"type":"tick","t":3403,"o":[null,null],"h":34096629}
{"type":"tick","t":3404,"o":[null,null],"h":4165578279}
{"type":"tick","t":3405,"o":[null,null],"h":3165360053}
{"type":"tick","t":3406,"o":[null,null],"h":3342009979}
{"type":"tick","t":3407,"o":[null,null],"h":3040225829}
{"type":"tick","t":3408,"o":[null,null],"h":698205967}
{"type":"tick","t":3409,"o":[null,null],"h":3784038357}
{"type":"tick","t":3410,"o":[null,null],"h":700274171}
{"type":"tick","t":3411,"o":[null,null],"h":2214572757}
{"type":"tick","t":3412,"o":[null,null],"h":4120000359}
{"type":"tick","t":3413,"o":[null,null],"h":537820373}
{"type":"tick","t":3414,"o":[null,null],"h":903963419}
{"type":"tick","t":3415,"o":[null,null],"h":1886670533}
{"type":"tick","t":3416,"o":[null,null],"h":1403437695}
{"type":"tick","t":3417,"o":[null,null],"h":887814901}
{"type":"tick","t":3418,"o":[null,null],"h":2658462619}
{"type":"tick","t":3419,"o":[null,null],"h":1781904341}
{"type":"tick","t":3420,"o":[null,null],"h":1040264167}
{"type":"tick","t":3421,"o":[null,null],"h":1219552725}
{"type":"tick","t":3422,"o":[null,null],"h":1055678299}
{"type":"tick","t":3423,"o":[null,null],"h":1267292581}
{"type":"tick","t":3424,"o":[null,null],"h":3355790191}
{"type":"tick","t":3425,"o":[null,null],"h":1123963381}
{"type":"tick","t":3426,"o":[null,null],"h":2952276571}
{"type":"tick","t":3427,"o":[null,null],"h":3706240309}
{"type":"tick","t":3428,"o":[null,null],"h":3299580455}
{"type":"tick","t":3429,"o":[null,null],"h":2778609589}
{"type":"tick","t":3430,"o":[null,null],"h":2799117499}
{"type":"tick","t":3431,"o":[null,null],"h":1929334853}
{"type":"tick","t":3432,"o":[null,null],"h":2150775423}
{"type":"tick","t":3433,"o":[null,null],"h":913818837}
{"type":"tick","t":3434,"o":[null,null],"h":3982930939}
{"type":"tick","t":3435,"o":[null,null],"h":288868597}
{"type":"tick","t":3436,"o":[null,null],"h":1186197927}
{"type":"tick","t":3437,"o":[null,null],"h":1243601333}
{"type":"tick","t":3438,"o":[null,null],"h":1245847995}
{"type":"tick","t":3439,"o":[null,null],"h":3385530789}
{"type":"tick","t":3440,"o":[null,null],"h":3621231055}
{"type":"tick","t":3441,"o":[null,null],"h":1273137429}
{"type":"tick","t":3442,"o":[null,null],"h":2933414203}
{"type":"tick","t":3443,"o":[null,null],"h":2423593109}
{"type":"tick","t":3444,"o":[null,null],"h":2702388583}
{"type":"tick","t":3445,"o":[null,null],"h":9246229}
{"type":"tick","t":3446,"o":[null,null],"h":1971647771}
{"type":"tick","t":3447,"o":[null,null],"h":2283380357}
{"type":"tick","t":3448,"o":[null,null],"h":2064432703}
{"type":"tick","t":3449,"o":[null,null],"h":4091453685}
{"type":"tick","t":3450,"o":[null,null],"h":476182171}
{"type":"tick","t":3451,"o":[null,null],"h":1843022741}
{"type":"tick","t":3452,"o":[null,null],"h":3881044583}
{"type":"tick","t":3453,"o":[null,null],"h":2656417941}
{"type":"tick","t":3454,"o":[null,null],"h":2835105371}
{"type":"tick","t":3455,"o":[null,null],"h":1959394213}
{"type":"tick","t":3456,"o":[null,null],"h":318039663}
{"type":"tick","t":3457,"o":[null,null],"h":623864821}
{"type":"tick","t":3458,"o":[null,null],"h":1536530139}
{"type":"tick","t":3459,"o":[null,null],"h":1915382837}
{"type":"tick","t":3460,"o":[null,null],"h":4105091879}
{"type":"tick","t":3461,"o":[null,null],"h":2549642677}
{"type":"tick","t":3462,"o":[null,null],"h":845361531}
{"type":"tick","t":3463,"o":[null,null],"h":3751072645}
{"type":"tick","t":3464,"o":[null,null],"h":932734655}
{"type":"tick","t":3465,"o":[null,null],"h":3826388373}
{"type":"tick","t":3466,"o":[null,null],"h":2926795067}
{"type":"tick","t":3467,"o":[null,null],"h":1938691829}
{"type":"tick","t":3468,"o":[null,null],"h":1329670055}
{"type":"tick","t":3469,"o":[null,null],"h":1360460085}
{"type":"tick","t":3470,"o":[null,null],"h":566193275}
{"type":"tick","t":3471,"o":[null,null],"h":3870652325}
{"type":"tick","t":3472,"o":[null,null],"h":2482085519}
{"type":"tick","t":3473,"o":[null,null],"h":3507873877}
{"type":"tick","t":3474,"o":[null,null],"h":2378162683}
{"type":"tick","t":3475,"o":[null,null],"h":1310663765}
{"type":"tick","t":3476,"o":[null,null],"h":2221779559}
{"type":"tick","t":3477,"o":[null,null],"h":2671315797}
{"type":"tick","t":3478,"o":[null,null],"h":2038298779}
{"type":"tick","t":3479,"o":[null,null],"h":229857605}
{"type":"tick","t":3480,"o":[null,null],"h":935702783}
{"type":"tick","t":3481,"o":[null,null],"h":975328757}
{"type":"tick","t":3482,"o":[null,null],"h":2207267611}
{"type":"tick","t":3483,"o":[null,null],"h":2442592085}
{"type":"tick","t":3484,"o":[null,null],"h":2545405415}
{"type":"tick","t":3485,"o":[null,null],"h":2776361301}
{"type":"tick","t":3486,"o":[null,null],"h":380561499}
{"type":"tick","t":3487,"o":[null,null],"h":2371582757}
{"type":"tick","t":3488,"o":[null,null],"h":1998506991}
{"type":"tick","t":3489,"o":[null,null],"h":1858560501}
{"type":"tick","t":3490,"o":[null,null],"h":1391957083}
{"type":"tick","t":3491,"o":[null,null],"h":1162034613}
{"type":"tick","t":3492,"o":[null,null],"h":975972519}
{"type":"tick","t":3493,"o":[null,null],"h":3162116917}
{"type":"tick","t":3494,"o":[null,null],"h":3335274811}
{"type":"tick","t":3495,"o":[null,null],"h":2576590277}
{"type":"tick","t":3496,"o":[null,null],"h":3352658943}
{"type":"tick","t":3497,"o":[null,null],"h":2475332437}
{"type":"tick","t":3498,"o":[null,null],"h":349934075}
{"type":"tick","t":3499,"o":[null,null],"h":4211499509}
{"type":"tick","t":3500,"o":[null,null],"h":1318737447}
{"type":"tick","t":3501,"o":[null,null],"h":302936373}
{"type":"tick","t":3502,"o":[null,null],"h":2178054203}
{"type":"tick","t":3503,"o":[null,null],"h":3128513317}
{"type":"tick","t":3504,"o":[null,null],"h":991592399}
{"type":"tick","t":3505,"o":[null,null],"h":3436710165}
{"type":"tick","t":3506,"o":[null,null],"h":4047109307}
{"type":"tick","t":3507,"o":[null,null],"h":1407317909}
{"type":"tick","t":3508,"o":[null,null],"h":3747655015}
{"type":"tick","t":3509,"o":[null,null],"h":2630545685}
{"type":"tick","t":3510,"o":[null,null],"h":506488219}
{"type":"tick","t":3511,"o":[null,null],"h":3733399173}
{"type":"tick","t":3512,"o":[null,null],"h":2529059647}
{"type":"tick","t":3513,"o":[null,null],"h":127340021}
{"type":"tick","t":3514,"o":[null,null],"h":851323931}
{"type":"tick","t":3515,"o":[null,null],"h":3296491669}
{"type":"tick","t":3516,"o":[null,null],"h":444958311}
{"type":"tick","t":3517,"o":[null,null],"h":938073237}
{"type":"tick","t":3518,"o":[null,null],"h":528229979}
{"type":"tick","t":3519,"o":[null,null],"h":1257071909}
{"type":"tick","t":3520,"o":[null,null],"h":1158811887}
{"type":"tick","t":3521,"o":[null,null],"h":3791276021}
{"type":"tick","t":3522,"o":[null,null],"h":1303042779}
{"type":"tick","t":3523,"o":[null,null],"h":2946106549}
{"type":"tick","t":3524,"o":[null,null],"h":2228592295}
{"type":"tick","t":3525,"o":[null,null],"h":2966457397}
{"type":"tick","t":3526,"o":[null,null],"h":2194437755}
{"type":"tick","t":3527,"o":[null,null],"h":3010112901}
{"type":"tick","t":3528,"o":[null,null],"h":300164543}
{"type":"tick","t":3529,"o":[null,null],"h":3914614421}
{"type":"tick","t":3530,"o":[null,null],"h":4094421691}
{"type":"tick","t":3531,"o":[null,null],"h":520734453}
{"type":"tick","t":3532,"o":[null,null],"h":224237095}
{"type":"tick","t":3533,"o":[null,null],"h":2572822453}
{"type":"tick","t":3534,"o":[null,null],"h":3526007675}
{"type":"tick","t":3535,"o":[null,null],"h":9129253}
{"type":"tick","t":3536,"o":[null,null],"h":2430460687}
{"type":"tick","t":3537,"o":[null,null],"h":738704085}
{"type":"tick","t":3538,"o":[null,null],"h":1116980219}
{"type":"tick","t":3539,"o":[null,null],"h":2017080789}
{"type":"tick","t":3540,"o":[null,null],"h":3169745511}
{"type":"tick","t":3541,"o":[null,null],"h":2968228821}
{"type":"tick","t":3542,"o":[null,null],"h":1162047003}
{"type":"tick","t":3543,"o":[null,null],"h":636139205}
{"type":"tick","t":3544,"o":[null,null],"h":179471743}
{"type":"tick","t":3545,"o":[null,null],"h":4010714613}
{"type":"tick","t":3546,"o":[null,null],"h":2671325083}
{"type":"tick","t":3547,"o":[null,null],"h":2720617173}
{"type":"tick","t":3548,"o":[null,null],"h":2821132775}
{"type":"tick","t":3549,"o":[null,null],"h":954045141}
{"type":"tick","t":3550,"o":[null,null],"h":2655393627}
{"type":"tick","t":3551,"o":[null,null],"h":2151095717}
{"type":"tick","t":3552,"o":[null,null],"h":529825903}
{"type":"tick","t":3553,"o":[null,null],"h":2684663541}
{"type":"tick","t":3554,"o":[null,null],"h":1073677403}
{"type":"tick","t":3555,"o":[null,null],"h":1342809653}
{"type":"tick","t":3556,"o":[null,null],"h":703441447}
{"type":"tick","t":3557,"o":[null,null],"h":900579765}
{"type":"tick","t":3558,"o":[null,null],"h":1842500027}
{"type":"tick","t":3559,"o":[null,null],"h":1253764933}
{"type":"tick","t":3560,"o":[null,null],"h":1670838655}
{"type":"tick","t":3561,"o":[null,null],"h":1390860245}
{"type":"tick","t":3562,"o":[null,null],"h":3004932603}
{"type":"tick","t":3563,"o":[null,null],"h":1912179701}
{"type":"tick","t":3564,"o":[null,null],"h":3367322791}
{"type":"tick","t":3565,"o":[null,null],"h":1715522485}
{"type":"tick","t":3566,"o":[null,null],"h":2605054139}
{"type":"tick","t":3567,"o":[null,null],"h":3105305509}
{"type":"tick","t":3568,"o":[null,null],"h":4093748175}
{"type":"tick","t":3569,"o":[null,null],"h":561625365}
{"type":"tick","t":3570,"o":[null,null],"h":1118575931}
{"type":"tick","t":3571,"o":[null,null],"h":3339721621}
{"type":"tick","t":3572,"o":[null,null],"h":2165752935}
{"type":"tick","t":3573,"o":[null,null],"h":1519630869}
{"type":"tick","t":3574,"o":[null,null],"h":1016724507}
{"type":"tick","t":3575,"o":[null,null],"h":857473669}
{"type":"tick","t":3576,"o":[null,null],"h":3364246847}
{"type":"tick","t":3577,"o":[null,null],"h":1981883893}
{"type":"tick","t":3578,"o":[null,null],"h":1309707419}
{"type":"tick","t":3579,"o":[null,null],"h":1070495381}
{"type":"tick","t":3580,"o":[null,null],"h":2263410023}
{"type":"tick","t":3581,"o":[null,null],"h":2963301269}
{"type":"tick","t":3582,"o":[null,null],"h":1986213979}
{"type":"tick","t":3583,"o":[null,null],"h":1670016933}
{"type":"tick","t":3584,"o":[null,null],"h":3188155247}
{"type":"tick","t":3585,"o":[null,null],"h":2879273717}
{"type":"tick","t":3586,"o":[null,null],"h":1115128795}
{"type":"tick","t":3587,"o":[null,null],"h":294202165}
{"type":"tick","t":3588,"o":[null,null],"h":4041594663}
{"type":"tick","t":3589,"o":[null,null],"h":4101371829}
{"type":"tick","t":3590,"o":[null,null],"h":2431981179}
{"type":"tick","t":3591,"o":[null,null],"h":81342341}
{"type":"tick","t":3592,"o":[null,null],"h":3377664191}
{"type":"tick","t":3593,"o":[null,null],"h":3819534997}
{"type":"tick","t":3594,"o":[null,null],"h":3539248443}
{"type":"tick","t":3595,"o":[null,null],"h":774504949}
{"type":"tick","t":3596,"o":[null,null],"h":1569085095}
{"type":"tick","t":3597,"o":[null,null],"h":4200521269}
{"type":"tick","t":3598,"o":[null,null],"h":1249574267}
{"type":"tick","t":3599,"o":[null,null],"h":2904763813}
{"type":"tick","t":3600,"o":[null,null],"h":1076201871}
{"type":"tick","t":3601,"o":[null,null],"h":2749696085}
{"type":"tick","t":3602,"o":[null,null],"h":3588755451}
{"type":"tick","t":3603,"o":[null,null],"h":4288663125}
{"type":"tick","t":3604,"o":[null,null],"h":802879335}
{"type":"tick","t":3605,"o":[null,null],"h":1050979157}
{"type":"tick","t":3606,"o":[null,null],"h":1614850203}
{"type":"tick","t":3607,"o":[null,null],"h":3897952325}
{"type":"tick","t":3608,"o":[null,null],"h":1747805951}
{"type":"tick","t":3609,"o":[null,null],"h":2805837557}
{"type":"tick","t":3610,"o":[null,null],"h":1366977051}
{"type":"tick","t":3611,"o":[null,null],"h":553412949}
{"type":"tick","t":3612,"o":[null,null],"h":881629159}
{"type":"tick","t":3613,"o":[null,null],"h":2471514965}
{"type":"tick","t":3614,"o":[null,null],"h":2758123099}
{"type":"tick","t":3615,"o":[null,null],"h":4293168677}
{"type":"tick","t":3616,"o":[null,null],"h":2048881135}
{"type":"tick","t":3617,"o":[null,null],"h":2430168821}
{"type":"tick","t":3618,"o":[null,null],"h":4090439771}
{"type":"tick","t":3619,"o":[null,null],"h":431443893}
{"type":"tick","t":3620,"o":[null,null],"h":1244606887}
{"type":"tick","t":3621,"o":[null,null],"h":1648599605}
{"type":"tick","t":3622,"o":[null,null],"h":1570589499}
{"type":"tick","t":3623,"o":[null,null],"h":1832774085}
{"type":"tick","t":3624,"o":[null,null],"h":2864882687}
{"type":"tick","t":3625,"o":[null,null],"h":3200900437}
{"type":"tick","t":3626,"o":[null,null],"h":4173192187}
{"type":"tick","t":3627,"o":[null,null],"h":3041210613}
{"type":"tick","t":3628,"o":[null,null],"h":3211742247}
{"type":"tick","t":3629,"o":[null,null],"h":2471889461}
{"type":"tick","t":3630,"o":[null,null],"h":99915835}
{"type":"tick","t":3631,"o":[null,null],"h":1441533989}
{"type":"tick","t":3632,"o":[null,null],"h":4120812495}
{"type":"tick","t":3633,"o":[null,null],"h":3985636117}
{"type":"tick","t":3634,"o":[null,null],"h":1938754491}
{"type":"tick","t":3635,"o":[null,null],"h":256557717}
{"type":"tick","t":3636,"o":[null,null],"h":2111753831}
{"type":"tick","t":3637,"o":[null,null],"h":314407701}
{"type":"tick","t":3638,"o":[null,null],"h":3875090331}
{"type":"tick","t":3639,"o":[null,null],"h":1756343941}
{"type":"tick","t":3640,"o":[null,null],"h":3160115263}
{"type":"tick","t":3641,"o":[null,null],"h":1041906933}
{"type":"tick","t":3642,"o":[null,null],"h":4063678747}
{"type":"tick","t":3643,"o":[null,null],"h":3016681365}
{"type":"tick","t":3644,"o":[null,null],"h":3565623143}
{"type":"tick","t":3645,"o":[null,null],"h":3219976085}
{"type":"tick","t":3646,"o":[null,null],"h":3740175963}
{"type":"tick","t":3647,"o":[null,null],"h":3565051941}
{"type":"tick","t":3648,"o":[null,null],"h":1873531631}
{"type":"tick","t":3649,"o":[null,null],"h":1973884661}
{"type":"tick","t":3650,"o":[null,null],"h":3140155867}
{"type":"tick","t":3651,"o":[null,null],"h":1704098997}
{"type":"tick","t":3652,"o":[null,null],"h":525231015}
{"type":"tick","t":3653,"o":[null,null],"h":4163396917}
{"type":"tick","t":3654,"o":[null,null],"h":665664891}
{"type":"tick","t":3655,"o":[null,null],"h":2720879493}
{"type":"tick","t":3656,"o":[null,null],"h":3533758911}
{"type":"tick","t":3657,"o":[null,null],"h":3912401301}
{"type":"tick","t":3658,"o":[null,null],"h":946831803}
{"type":"tick","t":3659,"o":[null,null],"h":1199094773}
{"type":"tick","t":3660,"o":[null,null],"h":1812069927}
{"type":"tick","t":3661,"o":[null,null],"h":534102965}
{"type":"tick","t":3662,"o":[null,null],"h":1846903931}
{"type":"tick","t":3663,"o":[null,null],"h":379693605}
{"type":"tick","t":3664,"o":[null,null],"h":1233223439}
{"type":"tick","t":3665,"o":[null,null],"h":2942410709}
{"type":"tick","t":3666,"o":[null,null],"h":3399201787}
{"type":"tick","t":3667,"o":[null,null],"h":3897317589}
{"type":"tick","t":3668,"o":[null,null],"h":337040231}
{"type":"tick","t":3669,"o":[null,null],"h":2135363285}
{"type":"tick","t":3670,"o":[null,null],"h":1891511067}
{"type":"tick","t":3671,"o":[null,null],"h":2348094661}
{"type":"tick","t":3672,"o":[null,null],"h":1504396415}
{"type":"tick","t":3673,"o":[null,null],"h":2862711541}
{"type":"tick","t":3674,"o":[null,null],"h":3433496987}
{"type":"tick","t":3675,"o":[null,null],"h":2919522261}
{"type":"tick","t":3676,"o":[null,null],"h":1683319271}
{"type":"tick","t":3677,"o":[null,null],"h":2311251413}
{"type":"tick","t":3678,"o":[null,null],"h":728722779}
{"type":"tick","t":3679,"o":[null,null],"h":1740237221}
{"type":"tick","t":3680,"o":[null,null],"h":2647861615}
{"type":"tick","t":3681,"o":[null,null],"h":926729205}
{"type":"tick","t":3682,"o":[null,null],"h":3029258843}
{"type":"tick","t":3683,"o":[null,null],"h":269813557}
{"type":"tick","t":3684,"o":[null,null],"h":2366656039}
{"type":"tick","t":3685,"o":[null,null],"h":3442293685}
{"type":"tick","t":3686,"o":[null,null],"h":206937275}
{"type":"tick","t":3687,"o":[null,null],"h":2297180229}
{"type":"tick","t":3688,"o":[null,null],"h":57849983}
{"type":"tick","t":3689,"o":[null,null],"h":1381905109}
{"type":"tick","t":3690,"o":[null,null],"h":382777851}
{"type":"tick","t":3691,"o":[null,null],"h":3074557173}
{"type":"tick","t":3692,"o":[null,null],"h":3339547559}
{"type":"tick","t":3693,"o":[null,null],"h":1839828405}
{"type":"tick","t":3694,"o":[null,null],"h":2010775483}
{"type":"tick","t":3695,"o":[null,null],"h":316714405}
{"type":"tick","t":3696,"o":[null,null],"h":2248050639}
{"type":"tick","t":3697,"o":[null,null],"h":1252200213}
{"type":"tick","t":3698,"o":[null,null],"h":2092672827}
{"type":"tick","t":3699,"o":[null,null],"h":3635707029}
{"type":"tick","t":3700,"o":[null,null],"h":3903714663}
{"type":"tick","t":3701,"o":[null,null],"h":3975905813}
{"type":"tick","t":3702,"o":[null,null],"h":680490267}
{"type":"tick","t":3703,"o":[null,null],"h":4217289349}
{"type":"tick","t":3704,"o":[null,null],"h":990457919}
{"type":"tick","t":3705,"o":[null,null],"h":2147082485}
{"type":"tick","t":3706,"o":[null,null],"h":3977782939}
{"type":"tick","t":3707,"o":[null,null],"h":1398522261}
{"type":"tick","t":3708,"o":[null,null],"h":220071015}
{"type":"tick","t":3709,"o":[null,null],"h":2179360917}
{"type":"tick","t":3710,"o":[null,null],"h":4146599515}
{"type":"tick","t":3711,"o":[null,null],"h":2870887333}
{"type":"tick","t":3712,"o":[null,null],"h":1319861871}
{"type":"tick","t":3713,"o":[null,null],"h":986822133}
{"type":"tick","t":3714,"o":[null,null],"h":624203483}
{"type":"tick","t":3715,"o":[null,null],"h":798650421}
{"type":"tick","t":3716,"o":[null,null],"h":348419367}
{"type":"tick","t":3717,"o":[null,null],"h":3976798645}
{"type":"tick","t":3718,"o":[null,null],"h":362523003}
{"type":"tick","t":3719,"o":[null,null],"h":2922635653}
{"type":"tick","t":3720,"o":[null,null],"h":1989658303}
{"type":"tick","t":3721,"o":[null,null],"h":1087824789}
{"type":"tick","t":3722,"o":[null,null],"h":1488573243}
{"type":"tick","t":3723,"o":[null,null],"h":2945543925}
{"type":"tick","t":3724,"o":[null,null],"h":4169492903}
{"type":"tick","t":3725,"o":[null,null],"h":522713909}
{"type":"tick","t":3726,"o":[null,null],"h":3759687291}
{"type":"tick","t":3727,"o":[null,null],"h":4105113509}
{"type":"tick","t":3728,"o":[null,null],"h":1961589903}
{"type":"tick","t":3729,"o":[null,null],"h":568538709}
{"type":"tick","t":3730,"o":[null,null],"h":279401467}
{"type":"tick","t":3731,"o":[null,null],"h":2834715221}
{"type":"tick","t":3732,"o":[null,null],"h":4156656743}
{"type":"tick","t":3733,"o":[null,null],"h":2101379925}
{"type":"tick","t":3734,"o":[null,null],"h":1372527771}
{"type":"tick","t":3735,"o":[null,null],"h":3385471813}
{"type":"tick","t":3736,"o":[null,null],"h":993864959}
{"type":"tick","t":3737,"o":[null,null],"h":3255582709}
{"type":"tick","t":3738,"o":[null,null],"h":719783707}
{"type":"tick","t":3739,"o":[null,null],"h":92430165}
{"type":"tick","t":3740,"o":[null,null],"h":3125154791}
{"type":"tick","t":3741,"o":[null,null],"h":3836672341}
{"type":"tick","t":3742,"o":[null,null],"h":457134171}
{"type":"tick","t":3743,"o":[null,null],"h":3843812645}
{"type":"tick","t":3744,"o":[null,null],"h":2476819439}
{"type":"tick","t":3745,"o":[null,null],"h":71290869}
{"type":"tick","t":3746,"o":[null,null],"h":3022348379}
{"type":"tick","t":3747,"o":[null,null],"h":1611610549}
{"type":"tick","t":3748,"o":[null,null],"h":3063690407}
{"type":"tick","t":3749,"o":[null,null],"h":2950901045}
{"type":"tick","t":3750,"o":[null,null],"h":1643055931}
{"type":"tick","t":3751,"o":[null,null],"h":1480266181}
{"type":"tick","t":3752,"o":[null,null],"h":4003700223}
{"type":"tick","t":3753,"o":[null,null],"h":513588053}
{"type":"tick","t":3754,"o":[null,null],"h":3762367483}
{"type":"tick","t":3755,"o":[null,null],"h":940564469}
{"type":"tick","t":3756,"o":[null,null],"h":1860475431}
{"type":"tick","t":3757,"o":[null,null],"h":2460649269}
{"type":"tick","t":3758,"o":[null,null],"h":462560315}
{"type":"tick","t":3759,"o":[null,null],"h":655944997}
{"type":"tick","t":3760,"o":[null,null],"h":2750308815}
{"type":"tick","t":3761,"o":[null,null],"h":1860846357}
{"type":"tick","t":3762,"o":[null,null],"h":2318694587}
{"type":"tick","t":3763,"o":[null,null],"h":1282353557}
{"type":"tick","t":3764,"o":[null,null],"h":2183988583}
{"type":"tick","t":3765,"o":[null,null],"h":1609740053}
{"type":"tick","t":3766,"o":[null,null],"h":3403933595}
{"type":"tick","t":3767,"o":[null,null],"h":7396997}
{"type":"tick","t":3768,"o":[null,null],"h":160615231}
{"type":"tick","t":3769,"o":[null,null],"h":3596837877}
{"type":"tick","t":3770,"o":[null,null],"h":1916155419}
{"type":"tick","t":3771,"o":[null,null],"h":2366395541}
{"type":"tick","t":3772,"o":[null,null],"h":3154960487}
{"type":"tick","t":3773,"o":[null,null],"h":3901154453}
{"type":"tick","t":3774,"o":[null,null],"h":2386627163}
{"type":"tick","t":3775,"o":[null,null],"h":2323383077}
{"type":"tick","t":3776,"o":[null,null],"h":3827963631}
{"type":"tick","t":3777,"o":[null,null],"h":3500275189}
{"type":"tick","t":3778,"o":[null,null],"h":4027131611}
{"type":"tick","t":3779,"o":[null,null],"h":323987125}
{"type":"tick","t":3780,"o":[null,null],"h":314345127}
{"type":"tick","t":3781,"o":[null,null],"h":3224749109}
{"type":"tick","t":3782,"o":[null,null],"h":1789527163}
{"type":"tick","t":3783,"o":[null,null],"h":3284239237}
{"type":"tick","t":3784,"o":[null,null],"h":4199752639}
{"type":"tick","t":3785,"o":[null,null],"h":4118995605}
{"type":"tick","t":3786,"o":[null,null],"h":2270712507}
{"type":"tick","t":3787,"o":[null,null],"h":1751380725}
{"type":"tick","t":3788,"o":[null,null],"h":664124967}
{"type":"tick","t":3789,"o":[null,null],"h":17332149}
{"type":"tick","t":3790,"o":[null,null],"h":4244723579}
{"type":"tick","t":3791,"o":[null,null],"h":4158540581}
{"type":"tick","t":3792,"o":[null,null],"h":4037955343}
{"type":"tick","t":3793,"o":[null,null],"h":2466754773}
{"type":"tick","t":3794,"o":[null,null],"h":2509855227}
{"type":"tick","t":3795,"o":[null,null],"h":1307143637}
{"type":"tick","t":3796,"o":[null,null],"h":1929529447}
{"type":"tick","t":3797,"o":[null,null],"h":694778837}
{"type":"tick","t":3798,"o":[null,null],"h":3096378395}
{"type":"tick","t":3799,"o":[null,null],"h":3942314181}
{"type":"tick","t":3800,"o":[null,null],"h":422606207}
{"type":"tick","t":3801,"o":[null,null],"h":3552045045}
{"type":"tick","t":3802,"o":[null,null],"h":4150932891}
{"type":"tick","t":3803,"o":[null,null],"h":4239677653}
{"type":"tick","t":3804,"o":[null,null],"h":1133710311}
{"type":"tick","t":3805,"o":[null,null],"h":3373194453}
{"type":"tick","t":3806,"o":[null,null],"h":1008402779}
{"type":"tick","t":3807,"o":[null,null],"h":2559280549}
{"type":"tick","t":3808,"o":[null,null],"h":2831981679}
{"type":"tick","t":3809,"o":[null,null],"h":4294415093}
{"type":"tick","t":3810,"o":[null,null],"h":356293723}
{"type":"tick","t":3811,"o":[null,null],"h":554122805}
{"type":"tick","t":3812,"o":[null,null],"h":3910050343}
{"type":"tick","t":3813,"o":[null,null],"h":409804213}
{"type":"tick","t":3814,"o":[null,null],"h":4134854587}
{"type":"tick","t":3815,"o":[null,null],"h":2936608069}
{"type":"tick","t":3816,"o":[null,null],"h":3081440639}
{"type":"tick","t":3817,"o":[null,null],"h":1779823573}
{"type":"tick","t":3818,"o":[null,null],"h":57920507}
{"type":"tick","t":3819,"o":[null,null],"h":1113847285}
{"type":"tick","t":3820,"o":[null,null],"h":3750727847}
{"type":"tick","t":3821,"o":[null,null],"h":783732661}
{"type":"tick","t":3822,"o":[null,null],"h":1907118267}
{"type":"tick","t":3823,"o":[null,null],"h":2204620709}
{"type":"tick","t":3824,"o":[null,null],"h":1714340303}
{"type":"tick","t":3825,"o":[null,null],"h":176568085}
{"type":"tick","t":3826,"o":[null,null],"h":3093420859}
{"type":"tick","t":3827,"o":[null,null],"h":3342765461}
{"type":"tick","t":3828,"o":[null,null],"h":2874152551}
{"type":"tick","t":3829,"o":[null,null],"h":1775618581}
{"type":"tick","t":3830,"o":[null,null],"h":91260443}
{"type":"tick","t":3831,"o":[null,null],"h":3791900293}
{"type":"tick","t":3832,"o":[null,null],"h":3054514495}
{"type":"tick","t":3833,"o":[null,null],"h":2319078389}
{"type":"tick","t":3834,"o":[null,null],"h":1681631387}
{"type":"tick","t":3835,"o":[null,null],"h":3097914005}
{"type":"tick","t":3836,"o":[null,null],"h":3995676007}
{"type":"tick","t":3837,"o":[null,null],"h":2789803413}
{"type":"tick","t":3838,"o":[null,null],"h":2367393883}
{"type":"tick","t":3839,"o":[null,null],"h":2285262757}
{"type":"tick","t":3840,"o":[null,null],"h":3948579183}
{"type":"tick","t":3841,"o":[null,null],"h":1172840181}
{"type":"tick","t":3842,"o":[null,null],"h":3738447323}
{"type":"tick","t":3843,"o":[null,null],"h":3106167093}
{"type":"tick","t":3844,"o":[null,null],"h":2211919143}
{"type":"tick","t":3845,"o":[null,null],"h":2682428341}
{"type":"tick","t":3846,"o":[null,null],"h":1447257211}
{"type":"tick","t":3847,"o":[null,null],"h":2427944325}
{"type":"tick","t":3848,"o":[null,null],"h":2743850175}
{"type":"tick","t":3849,"o":[null,null],"h":180220565}
{"type":"tick","t":3850,"o":[null,null],"h":713468731}
{"type":"tick","t":3851,"o":[null,null],"h":3425261557}
{"type":"tick","t":3852,"o":[null,null],"h":809258663}
{"type":"tick","t":3853,"o":[null,null],"h":3515633205}
{"type":"tick","t":3854,"o":[null,null],"h":737774971}
{"type":"tick","t":3855,"o":[null,null],"h":3952650661}
{"type":"tick","t":3856,"o":[null,null],"h":3174550927}
{"type":"tick","t":3857,"o":[null,null],"h":669143637}
{"type":"tick","t":3858,"o":[null,null],"h":604762619}
{"type":"tick","t":3859,"o":[null,null],"h":814196821}
{"type":"tick","t":3860,"o":[null,null],"h":23060327}
{"type":"tick","t":3861,"o":[null,null],"h":2840736597}
{"type":"tick","t":3862,"o":[null,null],"h":4031294619}
{"type":"tick","t":3863,"o":[null,null],"h":2551778373}
{"type":"tick","t":3864,"o":[null,null],"h":605129471}
{"type":"tick","t":3865,"o":[null,null],"h":2214160117}
{"type":"tick","t":3866,"o":[null,null],"h":3147393051}
{"type":"tick","t":3867,"o":[null,null],"h":3343437141}
{"type":"tick","t":3868,"o":[null,null],"h":110749159}
{"type":"tick","t":3869,"o":[null,null],"h":1883886421}
{"type":"tick","t":3870,"o":[null,null],"h":3505550939}
{"type":"tick","t":3871,"o":[null,null],"h":1983026725}
{"type":"tick","t":3872,"o":[null,null],"h":1392510447}
{"type":"tick","t":3873,"o":[null,null],"h":1969469173}
{"type":"tick","t":3874,"o":[null,null],"h":4113859675}
{"type":"tick","t":3875,"o":[null,null],"h":532796341}
{"type":"tick","t":3876,"o":[null,null],"h":2855192487}
{"type":"tick","t":3877,"o":[null,null],"h":3462265397}
{"type":"tick","t":3878,"o":[null,null],"h":3251672379}
{"type":"tick","t":3879,"o":[null,null],"h":768841157}
{"type":"tick","t":3880,"o":[null,null],"h":2252574207}
{"type":"tick","t":3881,"o":[null,null],"h":9204053}
{"type":"tick","t":3882,"o":[null,null],"h":1416806907}
{"type":"tick","t":3883,"o":[null,null],"h":235308277}
{"type":"tick","t":3884,"o":[null,null],"h":1677196327}
{"type":"tick","t":3885,"o":[null,null],"h":3320228405}
{"type":"tick","t":3886,"o":[null,null],"h":3574604859}
{"type":"tick","t":3887,"o":[null,null],"h":1837574181}
{"type":"tick","t":3888,"o":[null,null],"h":1271974351}
{"type":"tick","t":3889,"o":[null,null],"h":747706645}
{"type":"tick","t":3890,"o":[null,null],"h":2649945531}
{"type":"tick","t":3891,"o":[null,null],"h":2439104149}
{"type":"tick","t":3892,"o":[null,null],"h":2247099495}
{"type":"tick","t":3893,"o":[null,null],"h":520119573}
{"type":"tick","t":3894,"o":[null,null],"h":845161883}
{"type":"tick","t":3895,"o":[null,null],"h":1899626117}
{"type":"tick","t":3896,"o":[null,null],"h":2829680191}
{"type":"tick","t":3897,"o":[null,null],"h":526176501}
{"type":"tick","t":3898,"o":[null,null],"h":1089246491}
{"type":"tick","t":3899,"o":[null,null],"h":2206516629}
{"type":"tick","t":3900,"o":[null,null],"h":3199255399}
{"type":"tick","t":3901,"o":[null,null],"h":3793774997}
{"type":"tick","t":3902,"o":[null,null],"h":3103760987}
{"type":"tick","t":3903,"o":[null,null],"h":1267308581}
{"type":"tick","t":3904,"o":[null,null],"h":2230227183}
{"type":"tick","t":3905,"o":[null,null],"h":159665909}
{"type":"tick","t":3906,"o":[null,null],"h":1392447451}
{"type":"tick","t":3907,"o":[null,null],"h":2445406901}
{"type":"tick","t":3908,"o":[null,null],"h":3110691239}
{"type":"tick","t":3909,"o":[null,null],"h":2837862197}
{"type":"tick","t":3910,"o":[null,null],"h":3794318715}
{"type":"tick","t":3911,"o":[null,null],"h":3388484997}
{"type":"tick","t":3912,"o":[null,null],"h":188050367}
{"type":"tick","t":3913,"o":[null,null],"h":1204855701}
{"type":"tick","t":3914,"o":[null,null],"h":811387835}
{"type":"tick","t":3915,"o":[null,null],"h":3184328181}
{"type":"tick","t":3916,"o":[null,null],"h":3315409447}
{"type":"tick","t":3917,"o":[null,null],"h":2984958901}
{"type":"tick","t":3918,"o":[null,null],"h":4293373563}
{"type":"tick","t":3919,"o":[null,null],"h":1168481829}
{"type":"tick","t":3920,"o":[null,null],"h":373400335}
{"type":"tick","t":3921,"o":[null,null],"h":890564565}
{"type":"tick","t":3922,"o":[null,null],"h":2747305467}
{"type":"tick","t":3923,"o":[null,null],"h":827872981}
{"type":"tick","t":3924,"o":[null,null],"h":3934353255}
{"type":"tick","t":3925,"o":[null,null],"h":1549778133}
{"type":"tick","t":3926,"o":[null,null],"h":3630448411}
{"type":"tick","t":3927,"o":[null,null],"h":2473366213}
{"type":"tick","t":3928,"o":[null,null],"h":2129219199}
{"type":"tick","t":3929,"o":[null,null],"h":1973958389}
{"type":"tick","t":3930,"o":[null,null],"h":1669130139}
{"type":"tick","t":3931,"o":[null,null],"h":1034480597}
{"type":"tick","t":3932,"o":[null,null],"h":3439496167}
{"type":"tick","t":3933,"o":[null,null],"h":3216882133}
{"type":"tick","t":3934,"o":[null,null],"h":3386756955}
{"type":"tick","t":3935,"o":[null,null],"h":2010140069}
{"type":"tick","t":3936,"o":[null,null],"h":3045715823}
{"type":"tick","t":3937,"o":[null,null],"h":2113370613}
{"type":"tick","t":3938,"o":[null,null],"h":1286523483}
{"type":"tick","t":3939,"o":[null,null],"h":3587463477}
{"type":"tick","t":3940,"o":[null,null],"h":1945865767}
{"type":"tick","t":3941,"o":[null,null],"h":1042576309}
{"type":"tick","t":3942,"o":[null,null],"h":2575882427}
{"type":"tick","t":3943,"o":[null,null],"h":2079471685}
{"type":"tick","t":3944,"o":[null,null],"h":768288383}
{"type":"tick","t":3945,"o":[null,null],"h":1896381653}
{"type":"tick","t":3946,"o":[null,null],"h":1513019387}
{"type":"tick","t":3947,"o":[null,null],"h":1113602293}
{"type":"tick","t":3948,"o":[null,null],"h":26118567}
{"type":"tick","t":3949,"o":[null,null],"h":57205173}
{"type":"tick","t":3950,"o":[null,null],"h":390632891}
{"type":"tick","t":3951,"o":[null,null],"h":9436581}
{"type":"tick","t":3952,"o":[null,null],"h":2560493007}
{"type":"tick","t":3953,"o":[null,null],"h":1354794261}
{"type":"tick","t":3954,"o":[null,null],"h":1878269243}
{"type":"tick","t":3955,"o":[null,null],"h":3345841301}
{"type":"tick","t":3956,"o":[null,null],"h":2156910951}
{"type":"tick","t":3957,"o":[null,null],"h":1377949205}
{"type":"tick","t":3958,"o":[null,null],"h":1726682395}
{"type":"tick","t":3959,"o":[null,null],"h":3709988485}
{"type":"tick","t":3960,"o":[null,null],"h":3763496511}
{"type":"tick","t":3961,"o":[null,null],"h":399423733}
{"type":"tick","t":3962,"o":[null,null],"h":3109751451}
{"type":"tick","t":3963,"o":[null,null],"h":2341528469}
{"type":"tick","t":3964,"o":[null,null],"h":2737462887}
{"type":"tick","t":3965,"o":[null,null],"h":2150681749}
{"type":"tick","t":3966,"o":[null,null],"h":1638329947}
{"type":"tick","t":3967,"o":[null,null],"h":3442240421}
{"type":"tick","t":3968,"o":[null,null],"h":561623663}
{"type":"tick","t":3969,"o":[null,null],"h":214362101}
{"type":"tick","t":3970,"o":[null,null],"h":668683995}
{"type":"tick","t":3971,"o":[null,null],"h":1904797749}
{"type":"tick","t":3972,"o":[null,null],"h":3767766823}
{"type":"tick","t":3973,"o":[null,null],"h":2796289461}
{"type":"tick","t":3974,"o":[null,null],"h":2202167675}
{"type":"tick","t":3975,"o":[null,null],"h":283775877}
{"type":"tick","t":3976,"o":[null,null],"h":1080208063}
{"type":"tick","t":3977,"o":[null,null],"h":1748726165}
{"type":"tick","t":3978,"o":[null,null],"h":2993882427}
{"type":"tick","t":3979,"o":[null,null],"h":2527175413}
{"type":"tick","t":3980,"o":[null,null],"h":512369575}
{"type":"tick","t":3981,"o":[null,null],"h":122664245}
{"type":"tick","t":3982,"o":[null,null],"h":3704746107}
{"type":"tick","t":3983,"o":[null,null],"h":1139525541}
{"type":"tick","t":3984,"o":[null,null],"h":2353424015}
{"type":"tick","t":3985,"o":[null,null],"h":481667157}
{"type":"tick","t":3986,"o":[null,null],"h":2061052411}
{"type":"tick","t":3987,"o":[null,null],"h":2067338325}
{"type":"tick","t":3988,"o":[null,null],"h":1980782183}
{"type":"tick","t":3989,"o":[null,null],"h":3048856405}
{"type":"tick","t":3990,"o":[null,null],"h":1847416987}
{"type":"tick","t":3991,"o":[null,null],"h":1029454149}
{"type":"tick","t":3992,"o":[null,null],"h":984800511}
{"type":"tick","t":3993,"o":[null,null],"h":3544116725}
{"type":"tick","t":3994,"o":[null,null],"h":3745433371}
{"type":"tick","t":3995,"o":[null,null],"h":4044787541}
{"type":"tick","t":3996,"o":[null,null],"h":1721043431}
{"type":"tick","t":3997,"o":[null,null],"h":1551637845}
{"type":"tick","t":3998,"o":[null,null],"h":3007218779}
{"type":"tick","t":3999,"o":[null,null],"h":3672860453}
{"type":"tick","t":4000,"o":[null,null],"h":3668411375}
{"type":"tick","t":4001,"o":[null,null],"h":2649504245}
{"type":"tick","t":4002,"o":[null,null],"h":339904603}
{"type":"tick","t":4003,"o":[null,null],"h":2439054773}
{"type":"tick","t":4004,"o":[null,null],"h":3826415783}
{"type":"tick","t":4005,"o":[null,null],"h":181691189}
{"type":"tick","t":4006,"o":[null,null],"h":3556009275}
{"type":"tick","t":4007,"o":[null,null],"h":1913592261}
{"type":"tick","t":4008,"o":[null,null],"h":2981567487}
{"type":"tick","t":4009,"o":[null,null],"h":3413254997}
{"type":"tick","t":4010,"o":[null,null],"h":3606913531}
{"type":"tick","t":4011,"o":[null,null],"h":3964828149}
{"type":"tick","t":4012,"o":[null,null],"h":3963048487}
{"type":"tick","t":4013,"o":[null,null],"h":2255068469}
{"type":"tick","t":4014,"o":[null,null],"h":1859355707}
{"type":"tick","t":4015,"o":[null,null],"h":2624775973}
{"type":"tick","t":4016,"o":[null,null],"h":874940367}
{"type":"tick","t":4017,"o":[null,null],"h":3434845461}
{"type":"tick","t":4018,"o":[null,null],"h":94281915}
{"type":"tick","t":4019,"o":[null,null],"h":3615489941}
{"type":"tick","t":4020,"o":[null,null],"h":114850151}
{"type":"tick","t":4021,"o":[null,null],"h":4078728469}
{"type":"tick","t":4022,"o":[null,null],"h":361606555}
{"type":"tick","t":4023,"o":[null,null],"h":2683614853}
{"type":"tick","t":4024,"o":[null,null],"h":468543295}
{"type":"tick","t":4025,"o":[null,null],"h":3642263029}
{"type":"tick","t":4026,"o":[null,null],"h":4197380123}
{"type":"tick","t":4027,"o":[null,null],"h":3990084757}
{"type":"tick","t":4028,"o":[null,null],"h":1424403047}
{"type":"tick","t":4029,"o":[null,null],"h":419643541}
{"type":"tick","t":4030,"o":[null,null],"h":3925988955}
{"type":"tick","t":4031,"o":[null,null],"h":2721072421}
{"type":"tick","t":4032,"o":[null,null],"h":3924080879}
{"type":"tick","t":4033,"o":[null,null],"h":2479729653}
{"type":"tick","t":4034,"o":[null,null],"h":3862905563}
{"type":"tick","t":4035,"o":[null,null],"h":2165252277}
{"type":"tick","t":4036,"o":[null,null],"h":943880871}
{"type":"tick","t":4037,"o":[null,null],"h":3409408053}
{"type":"tick","t":4038,"o":[null,null],"h":1303897723}
{"type":"tick","t":4039,"o":[null,null],"h":1857085829}
{"type":"tick","t":4040,"o":[null,null],"h":3137097151}
{"type":"tick","t":4041,"o":[null,null],"h":4072197781}
{"type":"tick","t":4042,"o":[null,null],"h":918215355}
{"type":"tick","t":4043,"o":[null,null],"h":2282300149}
{"type":"tick","t":4044,"o":[null,null],"h":4179092007}
{"type":"tick","t":4045,"o":[null,null],"h":2435386293}
{"type":"tick","t":4046,"o":[null,null],"h":4278738811}
{"type":"tick","t":4047,"o":[null,null],"h":3031418149}
{"type":"tick","t":4048,"o":[null,null],"h":1222223631}
{"type":"tick","t":4049,"o":[null,null],"h":1605119701}
{"type":"tick","t":4050,"o":[null,null],"h":2196312059}
{"type":"tick","t":4051,"o":[null,null],"h":3832127957}
{"type":"tick","t":4052,"o":[null,null],"h":3535580775}
{"type":"tick","t":4053,"o":[null,null],"h":3197101013}
{"type":"tick","t":4054,"o":[null,null],"h":2101044763}
{"type":"tick","t":4055,"o":[null,null],"h":4091114181}
{"type":"tick","t":4056,"o":[null,null],"h":3903506815}
{"type":"tick","t":4057,"o":[null,null],"h":4116700661}
{"type":"tick","t":4058,"o":[null,null],"h":963398555}
{"type":"tick","t":4059,"o":[null,null],"h":605929173}
{"type":"tick","t":4060,"o":[null,null],"h":3014790631}
{"type":"tick","t":4061,"o":[null,null],"h":2834636501}
{"type":"tick","t":4062,"o":[null,null],"h":4054816603}
{"type":"tick","t":4063,"o":[null,null],"h":3057895845}
{"type":"tick","t":4064,"o":[null,null],"h":1927125103}
{"type":"tick","t":4065,"o":[null,null],"h":1987486453}
{"type":"tick","t":4066,"o":[null,null],"h":725053531}
{"type":"tick","t":4067,"o":[null,null],"h":3446539829}
{"type":"tick","t":4068,"o":[null,null],"h":215717415}
{"type":"tick","t":4069,"o":[null,null],"h":2756381109}
{"type":"tick","t":4070,"o":[null,null],"h":1396479419}
{"type":"tick","t":4071,"o":[null,null],"h":4283706181}
{"type":"tick","t":4072,"o":[null,null],"h":745252223}
{"type":"tick","t":4073,"o":[null,null],"h":2771642325}
{"type":"tick","t":4074,"o":[null,null],"h":3181941243}
{"type":"tick","t":4075,"o":[null,null],"h":804794357}
{"type":"tick","t":4076,"o":[null,null],"h":738321575}
{"type":"tick","t":4077,"o":[null,null],"h":3487262645}
{"type":"tick","t":4078,"o":[null,null],"h":1194601659}
{"type":"tick","t":4079,"o":[null,null],"h":2379256741}
{"type":"tick","t":4080,"o":[null,null],"h":3306316751}
{"type":"tick","t":4081,"o":[null,null],"h":3479899413}
{"type":"tick","t":4082,"o":[null,null],"h":4228661563}
{"type":"tick","t":4083,"o":[null,null],"h":3476120469}
{"type":"tick","t":4084,"o":[null,null],"h":2481005671}
{"type":"tick","t":4085,"o":[null,null],"h":3748352533}
{"type":"tick","t":4086,"o":[null,null],"h":3113318427}
{"type":"tick","t":4087,"o":[null,null],"h":2017354373}
{"type":"tick","t":4088,"o":[null,null],"h":2124119359}
{"type":"tick","t":4089,"o":[null,null],"h":3038637557}
{"type":"tick","t":4090,"o":[null,null],"h":1058387099}
{"type":"tick","t":4091,"o":[null,null],"h":2737211029}
{"type":"tick","t":4092,"o":[null,null],"h":2313134439}
{"type":"tick","t":4093,"o":[null,null],"h":3368473493}
{"type":"tick","t":4094,"o":[null,null],"h":3649774683}
{"type":"tick","t":4095,"o":[null,null],"h":1969405861}
{"type":"tick","t":4096,"o":[null,null],"h":43614063}
{"type":"tick","t":4097,"o":[null,null],"h":1537576693}
{"type":"tick","t":4098,"o":[null,null],"h":4192369627}
{"type":"tick","t":4099,"o":[null,null],"h":3207267125}
{"type":"tick","t":4100,"o":[null,null],"h":2387782439}
{"type":"tick","t":4101,"o":[null,null],"h":1922460597}
{"type":"tick","t":4102,"o":[null,null],"h":1680223867}
{"type":"tick","t":4103,"o":[null,null],"h":1464139653}
{"type":"tick","t":4104,"o":[null,null],"h":2221127871}
{"type":"tick","t":4105,"o":[null,null],"h":2739241621}
{"type":"tick","t":4106,"o":[null,null],"h":2780903739}
{"type":"tick","t":4107,"o":[null,null],"h":1939511797}
{"type":"tick","t":4108,"o":[null,null],"h":2759762599}
{"type":"tick","t":4109,"o":[null,null],"h":2995631669}
{"type":"tick","t":4110,"o":[null,null],"h":601298299}
{"type":"tick","t":4111,"o":[null,null],"h":1362934181}
{"type":"tick","t":4112,"o":[null,null],"h":4034380175}
{"type":"tick","t":4113,"o":[null,null],"h":2031552597}
{"type":"tick","t":4114,"o":[null,null],"h":2865566715}
{"type":"tick","t":4115,"o":[null,null],"h":3911481941}
{"type":"tick","t":4116,"o":[null,null],"h":878931815}
{"type":"tick","t":4117,"o":[null,null],"h":3223227221}
{"type":"tick","t":4118,"o":[null,null],"h":3751270555}
{"type":"tick","t":4119,"o":[null,null],"h":1199939653}
{"type":"tick","t":4120,"o":[null,null],"h":1170710271}
{"type":"tick","t":4121,"o":[null,null],"h":291216117}
{"type":"tick","t":4122,"o":[null,null],"h":2517010971}
{"type":"tick","t":4123,"o":[null,null],"h":517924181}
{"type":"tick","t":4124,"o":[null,null],"h":429225959}
{"type":"tick","t":4125,"o":[null,null],"h":2890824533}
{"type":"tick","t":4126,"o":[null,null],"h":3605247579}
{"type":"tick","t":4127,"o":[null,null],"h":30882341}
{"type":"tick","t":4128,"o":[null,null],"h":3591335407}
{"type":"tick","t":4129,"o":[null,null],"h":1805607669}
{"type":"tick","t":4130,"o":[null,null],"h":3901887579}
{"type":"tick","t":4131,"o":[null,null],"h":3279250357}
{"type":"tick","t":4132,"o":[null,null],"h":3366685095}
{"type":"tick","t":4133,"o":[null,null],"h":753033781}
{"type":"tick","t":4134,"o":[null,null],"h":2638068539}
{"type":"tick","t":4135,"o":[null,null],"h":2899924421}
{"type":"tick","t":4136,"o":[null,null],"h":388729855}
{"type":"tick","t":4137,"o":[null,null],"h":2674157909}
{"type":"tick","t":4138,"o":[null,null],"h":2446776315}
{"type":"tick","t":4139,"o":[null,null],"h":374946037}
{"type":"tick","t":4140,"o":[null,null],"h":1290372135}
{"type":"tick","t":4141,"o":[null,null],"h":1851765301}
{"type":"tick","t":4142,"o":[null,null],"h":962262075}
{"type":"tick","t":4143,"o":[null,null],"h":3818545189}
{"type":"tick","t":4144,"o":[null,null],"h":974977999}
{"type":"tick","t":4145,"o":[null,null],"h":287945493}
{"type":"tick","t":4146,"o":[null,null],"h":934396859}
{"type":"tick","t":4147,"o":[null,null],"h":2861447829}
{"type":"tick","t":4148,"o":[null,null],"h":4043248231}
{"type":"tick","t":4149,"o":[null,null],"h":3835073301}
{"type":"tick","t":4150,"o":[null,null],"h":3578723227}
{"type":"tick","t":4151,"o":[null,null],"h":3406259845}
{"type":"tick","t":4152,"o":[null,null],"h":3745739839}
{"type":"tick","t":4153,"o":[null,null],"h":3195518197}
{"type":"tick","t":4154,"o":[null,null],"h":1922412827}
{"type":"tick","t":4155,"o":[null,null],"h":1928005525}
{"type":"tick","t":4156,"o":[null,null],"h":3646732135}
{"type":"tick","t":4157,"o":[null,null],"h":2542884757}
{"type":"tick","t":4158,"o":[null,null],"h":424638043}
{"type":"tick","t":4159,"o":[null,null],"h":4275650597}
{"type":"tick","t":4160,"o":[null,null],"h":1725294319}
{"type":"tick","t":4161,"o":[null,null],"h":744360693}
{"type":"tick","t":4162,"o":[null,null],"h":2890816987}
{"type":"tick","t":4163,"o":[null,null],"h":111403189}
{"type":"tick","t":4164,"o":[null,null],"h":956348327}
{"type":"tick","t":4165,"o":[null,null],"h":2627426613}
{"type":"tick","t":4166,"o":[null,null],"h":2720222587}
{"type":"tick","t":4167,"o":[null,null],"h":2493639557}
{"type":"tick","t":4168,"o":[null,null],"h":4129442239}
{"type":"tick","t":4169,"o":[null,null],"h":510109077}
{"type":"tick","t":4170,"o":[null,null],"h":1505365435}
{"type":"tick","t":4171,"o":[null,null],"h":317956085}
{"type":"tick","t":4172,"o":[null,null],"h":114905639}
{"type":"tick","t":4173,"o":[null,null],"h":3877238709}
{"type":"tick","t":4174,"o":[null,null],"h":1052610683}
{"type":"tick","t":4175,"o":[null,null],"h":3646357029}
{"type":"tick","t":4176,"o":[null,null],"h":2898615055}
{"type":"tick","t":4177,"o":[null,null],"h":1811720149}
{"type":"tick","t":4178,"o":[null,null],"h":3277672443}
{"type":"tick","t":4179,"o":[null,null],"h":732647637}
{"type":"tick","t":4180,"o":[null,null],"h":2563926887}
{"type":"tick","t":4181,"o":[null,null],"h":295387861}
{"type":"tick","t":4182,"o":[null,null],"h":3289614107}
{"type":"tick","t":4183,"o":[null,null],"h":2497311941}
{"type":"tick","t":4184,"o":[null,null],"h":739032191}
{"type":"tick","t":4185,"o":[null,null],"h":3233654517}
{"type":"tick","t":4186,"o":[null,null],"h":3257133467}
{"type":"tick","t":4187,"o":[null,null],"h":3395837909}
{"type":"tick","t":4188,"o":[null,null],"h":2698935783}
{"type":"tick","t":4189,"o":[null,null],"h":80785877}
{"type":"tick","t":4190,"o":[null,null],"h":1335394651}
{"type":"tick","t":4191,"o":[null,null],"h":3741883813}
{"type":"tick","t":4192,"o":[null,null],"h":2695680367}
{"type":"tick","t":4193,"o":[null,null],"h":1235132405}
{"type":"tick","t":4194,"o":[null,null],"h":3227529819}
{"type":"tick","t":4195,"o":[null,null],"h":4188649269}
{"type":"tick","t":4196,"o":[null,null],"h":1723597351}
{"type":"tick","t":4197,"o":[null,null],"h":3673079733}
{"type":"tick","t":4198,"o":[null,null],"h":2232989883}
{"type":"tick","t":4199,"o":[null,null],"h":2875588677}
{"type":"tick","t":4200,"o":[null,null],"h":1331099775}
{"type":"tick","t":4201,"o":[null,null],"h":827018965}
{"type":"tick","t":4202,"o":[null,null],"h":1102244347}
{"type":"tick","t":4203,"o":[null,null],"h":1188211957}
{"type":"tick","t":4204,"o":[null,null],"h":3476428711}
{"type":"tick","t":4205,"o":[null,null],"h":3415154101}
{"type":"tick","t":4206,"o":[null,null],"h":1277122491}
{"type":"tick","t":4207,"o":[null,null],"h":1375781285}
{"type":"tick","t":4208,"o":[null,null],"h":1587656655}
{"type":"tick","t":4209,"o":[null,null],"h":2552596245}
{"type":"tick","t":4210,"o":[null,null],"h":70537019}
{"type":"tick","t":4211,"o":[null,null],"h":3157213333}
{"type":"tick","t":4212,"o":[null,null],"h":3921668455}
{"type":"tick","t":4213,"o":[null,null],"h":1118587413}
{"type":"tick","t":4214,"o":[null,null],"h":1303817499}
{"type":"tick","t":4215,"o":[null,null],"h":1600225925}
{"type":"tick","t":4216,"o":[null,null],"h":89152575}
{"type":"tick","t":4217,"o":[null,null],"h":1442447605}
{"type":"tick","t":4218,"o":[null,null],"h":2609803931}
{"type":"tick","t":4219,"o":[null,null],"h":1731581333}
{"type":"tick","t":4220,"o":[null,null],"h":904313959}
{"type":"tick","t":4221,"o":[null,null],"h":258469013}
{"type":"tick","t":4222,"o":[null,null],"h":2788949595}
{"type":"tick","t":4223,"o":[null,null],"h":1321214885}
{"type":"tick","t":4224,"o":[null,null],"h":3826758255}
{"type":"tick","t":4225,"o":[null,null],"h":2587297269}
{"type":"tick","t":4226,"o":[null,null],"h":610965211}
{"type":"tick","t":4227,"o":[null,null],"h":1828600885}
{"type":"tick","t":4228,"o":[null,null],"h":3633878311}
{"type":"tick","t":4229,"o":[null,null],"h":274194869}
{"type":"tick","t":4230,"o":[null,null],"h":4197716347}
{"type":"tick","t":4231,"o":[null,null],"h":813958533}
{"type":"tick","t":4232,"o":[null,null],"h":3965041343}
{"type":"tick","t":4233,"o":[null,null],"h":3705983893}
{"type":"tick","t":4234,"o":[null,null],"h":1669301051}
{"type":"tick","t":4235,"o":[null,null],"h":3868099317}
{"type":"tick","t":4236,"o":[null,null],"h":3177859495}
{"type":"tick","t":4237,"o":[null,null],"h":393175861}
{"type":"tick","t":4238,"o":[null,null],"h":3694440059}
{"type":"tick","t":4239,"o":[null,null],"h":2527043493}
{"type":"tick","t":4240,"o":[null,null],"h":4238555279}
{"type":"tick","t":4241,"o":[null,null],"h":3098741333}
{"type":"tick","t":4242,"o":[null,null],"h":3027054587}
{"type":"tick","t":4243,"o":[null,null],"h":2292602453}
{"type":"tick","t":4244,"o":[null,null],"h":2344752231}
{"type":"tick","t":4245,"o":[null,null],"h":1362342741}
{"type":"tick","t":4246,"o":[null,null],"h":3468717211}
{"type":"tick","t":4247,"o":[null,null],"h":4073004869}
{"type":"tick","t":4248,"o":[null,null],"h":102428927}
{"type":"tick","t":4249,"o":[null,null],"h":1978614773}
{"type":"tick","t":4250,"o":[null,null],"h":3662093083}
{"type":"tick","t":4251,"o":[null,null],"h":4014364501}
{"type":"tick","t":4252,"o":[null,null],"h":1445223399}
{"type":"tick","t":4253,"o":[null,null],"h":2216230229}
{"type":"tick","t":4254,"o":[null,null],"h":1667380315}
{"type":"tick","t":4255,"o":[null,null],"h":1956396325}
{"type":"tick","t":4256,"o":[null,null],"h":4229983215}
{"type":"tick","t":4257,"o":[null,null],"h":2431089653}
{"type":"tick","t":4258,"o":[null,null],"h":2341905499}
{"type":"tick","t":4259,"o":[null,null],"h":3980773813}
{"type":"tick","t":4260,"o":[null,null],"h":480861351}
{"type":"tick","t":4261,"o":[null,null],"h":1831823669}
{"type":"tick","t":4262,"o":[null,null],"h":183692091}
{"type":"tick","t":4263,"o":[null,null],"h":1501894085}
{"type":"tick","t":4264,"o":[null,null],"h":3326820863}
{"type":"tick","t":4265,"o":[null,null],"h":2647499605}
{"type":"tick","t":4266,"o":[null,null],"h":301434875}
{"type":"tick","t":4267,"o":[null,null],"h":1027247093}
{"type":"tick","t":4268,"o":[null,null],"h":552519207}
{"type":"tick","t":4269,"o":[null,null],"h":3866462005}
{"type":"tick","t":4270,"o":[null,null],"h":3422226491}
{"type":"tick","t":4271,"o":[null,null],"h":1223613733}
{"type":"tick","t":4272,"o":[null,null],"h":263517647}
{"type":"tick","t":4273,"o":[null,null],"h":4262071061}
{"type":"tick","t":4274,"o":[null,null],"h":2636301499}
{"type":"tick","t":4275,"o":[null,null],"h":3573626261}
{"type":"tick","t":4276,"o":[null,null],"h":3151829351}
{"type":"tick","t":4277,"o":[null,null],"h":3394250517}
{"type":"tick","t":4278,"o":[null,null],"h":1737696155}
{"type":"tick","t":4279,"o":[null,null],"h":2280803973}
{"type":"tick","t":4280,"o":[null,null],"h":135673663}
{"type":"tick","t":4281,"o":[null,null],"h":1902262261}
{"type":"tick","t":4282,"o":[null,null],"h":2250518043}
{"type":"tick","t":4283,"o":[null,null],"h":1507463317}
{"type":"tick","t":4284,"o":[null,null],"h":1483898983}
{"type":"tick","t":4285,"o":[null,null],"h":17428629}
{"type":"tick","t":4286,"o":[null,null],"h":2823645787}
{"type":"tick","t":4287,"o":[null,null],"h":4227079973}
{"type":"tick","t":4288,"o":[null,null],"h":2141285103}
{"type":"tick","t":4289,"o":[null,null],"h":3158396405}
{"type":"tick","t":4290,"o":[null,null],"h":1540536027}
{"type":"tick","t":4291,"o":[null,null],"h":760673973}
{"type":"tick","t":4292,"o":[null,null],"h":614290087}
{"type":"tick","t":4293,"o":[null,null],"h":3577638965}
{"type":"tick","t":4294,"o":[null,null],"h":1219123323}
{"type":"tick","t":4295,"o":[null,null],"h":4318085}
{"type":"tick","t":4296,"o":[null,null],"h":2310201279}
{"type":"tick","t":4297,"o":[null,null],"h":288453269}
{"type":"tick","t":4298,"o":[null,null],"h":1125167803}
{"type":"tick","t":4299,"o":[null,null],"h":3677341429}
{"type":"tick","t":4300,"o":[null,null],"h":822915623}
{"type":"tick","t":4301,"o":[null,null],"h":3612933045}
{"type":"tick","t":4302,"o":[null,null],"h":3854545787}
{"type":"tick","t":4303,"o":[null,null],"h":2296076069}
{"type":"tick","t":4304,"o":[null,null],"h":1819726607}
{"type":"tick","t":4305,"o":[null,null],"h":1110630613}
{"type":"tick","t":4306,"o":[null,null],"h":1534571003}
{"type":"tick","t":4307,"o":[null,null],"h":1650749909}
{"type":"tick","t":4308,"o":[null,null],"h":3327205479}
{"type":"tick","t":4309,"o":[null,null],"h":2417603541}
{"type":"tick","t":4310,"o":[null,null],"h":3803842587}
{"type":"tick","t":4311,"o":[null,null],"h":1937742021}
{"type":"tick","t":4312,"o":[null,null],"h":1138391423}
{"type":"tick","t":4313,"o":[null,null],"h":2940283893}
{"type":"tick","t":4314,"o":[null,null],"h":2057264539}
{"type":"tick","t":4315,"o":[null,null],"h":3485565141}
{"type":"tick","t":4316,"o":[null,null],"h":1801487335}
{"type":"tick","t":4317,"o":[null,null],"h":111305941}
{"type":"tick","t":4318,"o":[null,null],"h":4176694619}
{"type":"tick","t":4319,"o":[null,null],"h":419545509}
{"type":"tick","t":4320,"o":[null,null],"h":267637871}
{"type":"tick","t":4321,"o":[null,null],"h":3001538293}
{"type":"tick","t":4322,"o":[null,null],"h":3201871963}
{"type":"tick","t":4323,"o":[null,null],"h":1426134581}
{"type":"tick","t":4324,"o":[null,null],"h":133559847}
{"type":"tick","t":4325,"o":[null,null],"h":1614810549}
{"type":"tick","t":4326,"o":[null,null],"h":3555063739}
{"type":"tick","t":4327,"o":[null,null],"h":3544360261}
{"type":"tick","t":4328,"o":[null,null],"h":3179084159}
{"type":"tick","t":4329,"o":[null,null],"h":3909385173}
{"type":"tick","t":4330,"o":[null,null],"h":1063507963}
{"type":"tick","t":4331,"o":[null,null],"h":2197161461}
{"type":"tick","t":4332,"o":[null,null],"h":1769908391}
{"type":"tick","t":4333,"o":[null,null],"h":2767383477}
{"type":"tick","t":4334,"o":[null,null],"h":4034563259}
{"type":"tick","t":4335,"o":[null,null],"h":2294491045}
{"type":"tick","t":4336,"o":[null,null],"h":3691541967}
{"type":"tick","t":4337,"o":[null,null],"h":496996117}
{"type":"tick","t":4338,"o":[null,null],"h":442323771}
{"type":"tick","t":4339,"o":[null,null],"h":3878453653}
{"type":"tick","t":4340,"o":[null,null],"h":1551268455}
{"type":"tick","t":4341,"o":[null,null],"h":925692437}
{"type":"tick","t":4342,"o":[null,null],"h":3316059675}
{"type":"tick","t":4343,"o":[null,null],"h":2546255493}
{"type":"tick","t":4344,"o":[null,null],"h":4236142911}
{"type":"tick","t":4345,"o":[null,null],"h":3541377013}
{"type":"tick","t":4346,"o":[null,null],"h":815968411}
{"type":"tick","t":4347,"o":[null,null],"h":4022971029}
{"type":"tick","t":4348,"o":[null,null],"h":2269438311}
{"type":"tick","t":4349,"o":[null,null],"h":3452828053}
{"type":"tick","t":4350,"o":[null,null],"h":2624812123}
{"type":"tick","t":4351,"o":[null,null],"h":2870081445}
{"type":"tick","t":4352,"o":[null,null],"h":1522334063}
{"type":"tick","t":4353,"o":[null,null],"h":1904167669}
{"type":"tick","t":4354,"o":[null,null],"h":2737736155}
{"type":"tick","t":4355,"o":[null,null],"h":409263413}
{"type":"tick","t":4356,"o":[null,null],"h":955106599}
{"type":"tick","t":4357,"o":[null,null],"h":1291005877}
{"type":"tick","t":4358,"o":[null,null],"h":3690485883}
{"type":"tick","t":4359,"o":[null,null],"h":3572582789}
{"type":"tick","t":4360,"o":[null,null],"h":2549249215}
{"type":"tick","t":4361,"o":[null,null],"h":2582944405}
{"type":"tick","t":4362,"o":[null,null],"h":1046463291}
{"type":"tick","t":4363,"o":[null,null],"h":73626613}
{"type":"tick","t":4364,"o":[null,null],"h":1420190375}
{"type":"tick","t":4365,"o":[null,null],"h":4196924981}
{"type":"tick","t":4366,"o":[null,null],"h":4033973627}
{"type":"tick","t":4367,"o":[null,null],"h":1404657061}
{"type":"tick","t":4368,"o":[null,null],"h":726201743}
{"type":"tick","t":4369,"o":[null,null],"h":569507413}
{"type":"tick","t":4370,"o":[null,null],"h":1198879227}
{"type":"tick","t":4371,"o":[null,null],"h":73085013}
{"type":"tick","t":4372,"o":[null,null],"h":702654311}
{"type":"tick","t":4373,"o":[null,null],"h":897643349}
{"type":"tick","t":4374,"o":[null,null],"h":3736489115}
{"type":"tick","t":4375,"o":[null,null],"h":4289184837}
{"type":"tick","t":4376,"o":[null,null],"h":4294869759}
{"type":"tick","t":4377,"o":[null,null],"h":192842485}
{"type":"tick","t":4378,"o":[null,null],"h":2600285211}
{"type":"tick","t":4379,"o":[null,null],"h":3209058645}
{"type":"tick","t":4380,"o":[null,null],"h":3504097767}
{"type":"tick","t":4381,"o":[null,null],"h":1982858069}
{"type":"tick","t":4382,"o":[null,null],"h":318987867}
{"type":"tick","t":4383,"o":[null,null],"h":3864257061}
{"type":"tick","t":4384,"o":[null,null],"h":1224475119}
{"type":"tick","t":4385,"o":[null,null],"h":2972011253}
{"type":"tick","t":4386,"o":[null,null],"h":3987187803}
{"type":"tick","t":4387,"o":[null,null],"h":578412469}
{"type":"tick","t":4388,"o":[null,null],"h":3092718503}
{"type":"tick","t":4389,"o":[null,null],"h":2445025845}
{"type":"tick","t":4390,"o":[null,null],"h":3738890555}
{"type":"tick","t":4391,"o":[null,null],"h":855521733}
{"type":"tick","t":4392,"o":[null,null],"h":3676666367}
{"type":"tick","t":4393,"o":[null,null],"h":2373680469}
{"type":"tick","t":4394,"o":[null,null],"h":3253684731}
{"type":"tick","t":4395,"o":[null,null],"h":3320065269}
{"type":"tick","t":4396,"o":[null,null],"h":963984423}
{"type":"tick","t":4397,"o":[null,null],"h":3601742389}
{"type":"tick","t":4398,"o":[null,null],"h":3423332411}
{"type":"tick","t":4399,"o":[null,null],"h":2021599269}
{"type":"tick","t":4400,"o":[null,null],"h":198106575}
{"type":"tick","t":4401,"o":[null,null],"h":2420514069}
{"type":"tick","t":4402,"o":[null,null],"h":2304901563}
{"type":"tick","t":4403,"o":[null,null],"h":224853653}
{"type":"tick","t":4404,"o":[null,null],"h":694967399}
{"type":"tick","t":4405,"o":[null,null],"h":1776257301}
{"type":"tick","t":4406,"o":[null,null],"h":1888136603}
{"type":"tick","t":4407,"o":[null,null],"h":1363181189}
{"type":"tick","t":4408,"o":[null,null],"h":1812684351}
{"type":"tick","t":4409,"o":[null,null],"h":1966440693}
{"type":"tick","t":4410,"o":[null,null],"h":1046795547}
{"type":"tick","t":4411,"o":[null,null],"h":1081506197}
{"type":"tick","t":4412,"o":[null,null],"h":495266663}
{"type":"tick","t":4413,"o":[null,null],"h":400268693}
{"type":"tick","t":4414,"o":[null,null],"h":491330139}
{"type":"tick","t":4415,"o":[null,null],"h":2926735397}
{"type":"tick","t":4416,"o":[null,null],"h":3373531375}
{"type":"tick","t":4417,"o":[null,null],"h":1917256437}
{"type":"tick","t":4418,"o":[null,null],"h":686077915}
{"type":"tick","t":4419,"o":[null,null],"h":3705121461}
{"type":"tick","t":4420,"o":[null,null],"h":1177629095}
{"type":"tick","t":4421,"o":[null,null],"h":708073269}
{"type":"tick","t":4422,"o":[null,null],"h":1916728699}
{"type":"tick","t":4423,"o":[null,null],"h":3016831365}
{"type":"tick","t":4424,"o":[null,null],"h":2091722687}
{"type":"tick","t":4425,"o":[null,null],"h":3953822613}
{"type":"tick","t":4426,"o":[null,null],"h":4180804539}
{"type":"tick","t":4427,"o":[null,null],"h":3676675573}
{"type":"tick","t":4428,"o":[null,null],"h":3594806823}
{"type":"tick","t":4429,"o":[null,null],"h":2987659189}
{"type":"tick","t":4430,"o":[null,null],"h":2522601083}
{"type":"tick","t":4431,"o":[null,null],"h":3165575717}
{"type":"tick","t":4432,"o":[null,null],"h":1642721039}
{"type":"tick","t":4433,"o":[null,null],"h":4140134357}
{"type":"tick","t":4434,"o":[null,null],"h":1760413179}
{"type":"tick","t":4435,"o":[null,null],"h":1684503253}
{"type":"tick","t":4436,"o":[null,null],"h":4059084647}
{"type":"tick","t":4437,"o":[null,null],"h":2920119509}
{"type":"tick","t":4438,"o":[null,null],"h":1162373915}
{"type":"tick","t":4439,"o":[null,null],"h":75644613}
{"type":"tick","t":4440,"o":[null,null],"h":2217075327}
{"type":"tick","t":4441,"o":[null,null],"h":3492709109}
{"type":"tick","t":4442,"o":[null,null],"h":3361145755}
{"type":"tick","t":4443,"o":[null,null],"h":1448031189}
{"type":"tick","t":4444,"o":[null,null],"h":1364673511}
{"type":"tick","t":4445,"o":[null,null],"h":1251718613}
{"type":"tick","t":4446,"o":[null,null],"h":4199817051}
{"type":"tick","t":4447,"o":[null,null],"h":508492197}
{"type":"tick","t":4448,"o":[null,null],"h":2654202735}
{"type":"tick","t":4449,"o":[null,null],"h":2703491573}
{"type":"tick","t":4450,"o":[null,null],"h":3927335515}
{"type":"tick","t":4451,"o":[null,null],"h":2905914677}
{"type":"tick","t":4452,"o":[null,null],"h":355756583}
{"type":"tick","t":4453,"o":[null,null],"h":3378640821}
{"type":"tick","t":4454,"o":[null,null],"h":2356378811}
{"type":"tick","t":4455,"o":[null,null],"h":2561415237}
{"type":"tick","t":4456,"o":[null,null],"h":2906782335}
{"type":"tick","t":4457,"o":[null,null],"h":3397432533}
{"type":"tick","t":4458,"o":[null,null],"h":2312502267}
{"type":"tick","t":4459,"o":[null,null],"h":2581324021}
{"type":"tick","t":4460,"o":[null,null],"h":4018024871}
{"type":"tick","t":4461,"o":[null,null],"h":3667730869}
{"type":"tick","t":4462,"o":[null,null],"h":3258282427}
{"type":"tick","t":4463,"o":[null,null],"h":2665560485}
{"type":"tick","t":4464,"o":[null,null],"h":1299225039}
{"type":"tick","t":4465,"o":[null,null],"h":2443608341}
{"type":"tick","t":4466,"o":[null,null],"h":1738459451}
{"type":"tick","t":4467,"o":[null,null],"h":580589717}
{"type":"tick","t":4468,"o":[null,null],"h":935171431}
{"type":"tick","t":4469,"o":[null,null],"h":418842133}
{"type":"tick","t":4470,"o":[null,null],"h":174744859}
{"type":"tick","t":4471,"o":[null,null],"h":1905090181}
{"type":"tick","t":4472,"o":[null,null],"h":713475647}
{"type":"tick","t":4473,"o":[null,null],"h":4129257717}
{"type":"tick","t":4474,"o":[null,null],"h":2444052123}
{"type":"tick","t":4475,"o":[null,null],"h":3555670933}
{"type":"tick","t":4476,"o":[null,null],"h":4275440231}
{"type":"tick","t":4477,"o":[null,null],"h":2910955669}
{"type":"tick","t":4478,"o":[null,null],"h":329266779}
{"type":"tick","t":4479,"o":[null,null],"h":3164177317}
{"type":"tick","t":4480,"o":[null,null],"h":1512451695}
{"type":"tick","t":4481,"o":[null,null],"h":384482293}
{"type":"tick","t":4482,"o":[null,null],"h":2183603931}
{"type":"tick","t":4483,"o":[null,null],"h":108282933}
{"type":"tick","t":4484,"o":[null,null],"h":3216022311}
{"type":"tick","t":4485,"o":[null,null],"h":704157109}
{"type":"tick","t":4486,"o":[null,null],"h":2852047227}
{"type":"tick","t":4487,"o":[null,null],"h":2918351749}
{"type":"tick","t":4488,"o":[null,null],"h":3826900671}
{"type":"tick","t":4489,"o":[null,null],"h":2430475669}
{"type":"tick","t":4490,"o":[null,null],"h":2227247419}
{"type":"tick","t":4491,"o":[null,null],"h":1458194165}
{"type":"tick","t":4492,"o":[null,null],"h":3091582887}
{"type":"tick","t":4493,"o":[null,null],"h":3953070389}
{"type":"tick","t":4494,"o":[null,null],"h":1011176571}
{"type":"tick","t":4495,"o":[null,null],"h":2103236517}
{"type":"tick","t":4496,"o":[null,null],"h":1202675343}
{"type":"tick","t":4497,"o":[null,null],"h":3534483541}
{"type":"tick","t":4498,"o":[null,null],"h":3835296251}
{"type":"tick","t":4499,"o":[null,null],"h":3578541141}
{"type":"tick","t":4500,"o":[null,null],"h":229362279}
{"type":"tick","t":4501,"o":[null,null],"h":3742802773}
{"type":"tick","t":4502,"o":[null,null],"h":2821513371}
{"type":"tick","t":4503,"o":[null,null],"h":1623441733}
{"type":"tick","t":4504,"o":[null,null],"h":3644401919}
{"type":"tick","t":4505,"o":[null,null],"h":1628556789}
{"type":"tick","t":4506,"o":[null,null],"h":986354459}
{"type":"tick","t":4507,"o":[null,null],"h":1248849749}
{"type":"tick","t":4508,"o":[null,null],"h":1983596007}
{"type":"tick","t":4509,"o":[null,null],"h":1011501397}
{"type":"tick","t":4510,"o":[null,null],"h":2688714843}
{"type":"tick","t":4511,"o":[null,null],"h":2893320997}
{"type":"tick","t":4512,"o":[null,null],"h":1891050479}
{"type":"tick","t":4513,"o":[null,null],"h":4016833013}
{"type":"tick","t":4514,"o":[null,null],"h":1108040795}
{"type":"tick","t":4515,"o":[null,null],"h":2623233461}
{"type":"tick","t":4516,"o":[null,null],"h":1566242983}
{"type":"tick","t":4517,"o":[null,null],"h":256185141}
{"type":"tick","t":4518,"o":[null,null],"h":2155852091}
{"type":"tick","t":4519,"o":[null,null],"h":4049096133}
{"type":"tick","t":4520,"o":[null,null],"h":3981839359}
{"type":"tick","t":4521,"o":[null,null],"h":987519829}
{"type":"tick","t":4522,"o":[null,null],"h":18868731}
{"type":"tick","t":4523,"o":[null,null],"h":2904486389}
{"type":"tick","t":4524,"o":[null,null],"h":1190325799}
{"type":"tick","t":4525,"o":[null,null],"h":1388431669}
{"type":"tick","t":4526,"o":[null,null],"h":3692173371}
{"type":"tick","t":4527,"o":[null,null],"h":205466405}
{"type":"tick","t":4528,"o":[null,null],"h":2623111119}
{"type":"tick","t":4529,"o":[null,null],"h":3148509461}
{"type":"tick","t":4530,"o":[null,null],"h":685552827}
{"type":"tick","t":4531,"o":[null,null],"h":1316937621}
{"type":"tick","t":4532,"o":[null,null],"h":3003475303}
{"type":"tick","t":4533,"o":[null,null],"h":795625749}
{"type":"tick","t":4534,"o":[null,null],"h":2055792027}
{"type":"tick","t":4535,"o":[null,null],"h":1360295557}
{"type":"tick","t":4536,"o":[null,null],"h":3821298495}
{"type":"tick","t":4537,"o":[null,null],"h":1579664885}
{"type":"tick","t":4538,"o":[null,null],"h":531883035}
{"type":"tick","t":4539,"o":[null,null],"h":3671083157}
{"type":"tick","t":4540,"o":[null,null],"h":417201767}
{"type":"tick","t":4541,"o":[null,null],"h":470471829}
{"type":"tick","t":4542,"o":[null,null],"h":3739510363}
{"type":"tick","t":4543,"o":[null,null],"h":3818640677}
{"type":"tick","t":4544,"o":[null,null],"h":84984047}
{"type":"tick","t":4545,"o":[null,null],"h":2680737781}
{"type":"tick","t":4546,"o":[null,null],"h":1789154011}
{"type":"tick","t":4547,"o":[null,null],"h":2495775925}
{"type":"tick","t":4548,"o":[null,null],"h":1394464423}
{"type":"tick","t":4549,"o":[null,null],"h":1776309301}
{"type":"tick","t":4550,"o":[null,null],"h":222086779}
{"type":"tick","t":4551,"o":[null,null],"h":671542661}
{"type":"tick","t":4552,"o":[null,null],"h":360959423}
{"type":"tick","t":4553,"o":[null,null],"h":1995851413}
{"type":"tick","t":4554,"o":[null,null],"h":3950572219}
{"type":"tick","t":4555,"o":[null,null],"h":2569602805}
{"type":"tick","t":4556,"o":[null,null],"h":3529502247}
{"type":"tick","t":4557,"o":[null,null],"h":2344220597}
{"type":"tick","t":4558,"o":[null,null],"h":3084411771}
{"type":"tick","t":4559,"o":[null,null],"h":3674864933}
{"type":"tick","t":4560,"o":[null,null],"h":2938045199}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4561,"score":[4134,0]}