{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":4167399978,"mapHash":631875950,"drafts":[["mbt","mbt","mbt"],["mbt","apc","apc","scout"]],"bots":[{"name":"manar-1","version":"v2"},{"name":"nox","version":"v6"}]}
{"type":"tick","t":0,"o":[null,null],"h":4230857158}
{"type":"tick","t":1,"o":[null,null],"h":3751841877}
{"type":"tick","t":2,"o":[null,null],"h":542687224}
{"type":"tick","t":3,"o":[null,null],"h":597393927}
{"type":"tick","t":4,"o":[null,null],"h":2443800378}
{"type":"tick","t":5,"o":[null,null],"h":385371865}
{"type":"tick","t":6,"o":[null,null],"h":661224780}
{"type":"tick","t":7,"o":[null,null],"h":3456665883}
{"type":"tick","t":8,"o":[null,null],"h":3992236478}
{"type":"tick","t":9,"o":[null,null],"h":2041320045}
{"type":"tick","t":10,"o":[null,null],"h":4282367600}
{"type":"tick","t":11,"o":[null,null],"h":1576245727}
{"type":"tick","t":12,"o":[null,null],"h":1247058130}
{"type":"tick","t":13,"o":[null,null],"h":1177275249}
{"type":"tick","t":14,"o":[null,null],"h":1999723364}
{"type":"tick","t":15,"o":[null,null],"h":2083822643}
{"type":"tick","t":16,"o":[null,null],"h":2814665462}
{"type":"tick","t":17,"o":[null,null],"h":3919866757}
{"type":"tick","t":18,"o":[null,null],"h":3245092264}
{"type":"tick","t":19,"o":[null,null],"h":1678899319}
{"type":"tick","t":20,"o":[null,null],"h":1135684778}
{"type":"tick","t":21,"o":[null,null],"h":1741735945}
{"type":"tick","t":22,"o":[null,null],"h":2114183868}
{"type":"tick","t":23,"o":[null,null],"h":2768647051}
{"type":"tick","t":24,"o":[null,null],"h":2532774958}
{"type":"tick","t":25,"o":[null,null],"h":1728211165}
{"type":"tick","t":26,"o":[null,null],"h":3023092704}
{"type":"tick","t":27,"o":[null,null],"h":3055688271}
{"type":"tick","t":28,"o":[null,null],"h":3993540482}
{"type":"tick","t":29,"o":[null,null],"h":1682225441}
{"type":"tick","t":30,"o":[null,null],"h":3169786004}
{"type":"tick","t":31,"o":[null,null],"h":166925731}
{"type":"tick","t":32,"o":[null,null],"h":224790950}
{"type":"tick","t":33,"o":[null,null],"h":2941872949}
{"type":"tick","t":34,"o":[null,null],"h":1020450008}
{"type":"tick","t":35,"o":[null,null],"h":2812185447}
{"type":"tick","t":36,"o":[null,null],"h":426927514}
{"type":"tick","t":37,"o":[null,null],"h":2865296953}
{"type":"tick","t":38,"o":[null,null],"h":3508261548}
{"type":"tick","t":39,"o":[null,null],"h":1455614971}
{"type":"tick","t":40,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2590197226}
{"type":"tick","t":41,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2532837403}
{"type":"tick","t":42,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":1628798133}
{"type":"tick","t":43,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":3782006153}
{"type":"tick","t":44,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":1858972062}
{"type":"tick","t":45,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-5783,"throttle":65536}]],"h":2389206336}
{"type":"tick","t":46,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":176088551}
{"type":"tick","t":47,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":178260154}
{"type":"tick","t":48,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":422146316}
{"type":"tick","t":49,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":1790139917}
{"type":"tick","t":50,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":23130,"throttle":65536},{"id":6,"steer":-23130,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":683963305}
{"type":"tick","t":51,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3300239048}
{"type":"tick","t":52,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1928,"throttle":65536}]],"h":3882631896}
{"type":"tick","t":53,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":634726779}
{"type":"tick","t":54,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":867371696}
{"type":"tick","t":55,"o":[null,[{"id":4,"steer":59753,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1433679609}
{"type":"tick","t":56,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":4014533019}
{"type":"tick","t":57,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":1916153816}
{"type":"tick","t":58,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":1121027638}
{"type":"tick","t":59,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-64251,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3904067967}
{"type":"tick","t":60,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":902302495}
{"type":"tick","t":61,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":13387402}
{"type":"tick","t":62,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2987147397}
{"type":"tick","t":63,"o":[null,[{"id":4,"steer":55898,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3663297429}
{"type":"tick","t":64,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2881075378}
{"type":"tick","t":65,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":2570073158}
{"type":"tick","t":66,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":3005249031}
{"type":"tick","t":67,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":1805980954}
{"type":"tick","t":68,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2393209505}
{"type":"tick","t":69,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":393996740}
{"type":"tick","t":70,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":60396,"throttle":65536},{"id":6,"steer":-60396,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1794284090}
{"type":"tick","t":71,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3776737024}
{"type":"tick","t":72,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":944303561}
{"type":"tick","t":73,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2165804645}
{"type":"tick","t":74,"o":[null,[{"id":4,"steer":48188,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":899302459}
{"type":"tick","t":75,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1475901819}
{"type":"tick","t":76,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1812055322}
{"type":"tick","t":77,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2939959870}
{"type":"tick","t":78,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":62966,"throttle":65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1093437266}
{"type":"tick","t":79,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1953583790}
{"type":"tick","t":80,"o":[null,[{"id":4,"steer":3855,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":234064330}
{"type":"tick","t":81,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":357905145}
{"type":"tick","t":82,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":1327278121}
{"type":"tick","t":83,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3576166406}
{"type":"tick","t":84,"o":[null,[{"id":4,"steer":55898,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":620764354}
{"type":"tick","t":85,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":5140,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2125968845}
{"type":"tick","t":86,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2334888566}
{"type":"tick","t":87,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1149266337}
{"type":"tick","t":88,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2262890028}
{"type":"tick","t":89,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1588148446}
{"type":"tick","t":90,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":4185850699}
{"type":"tick","t":91,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-5140,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3463898987}
{"type":"tick","t":92,"o":[null,[{"id":4,"steer":-9638,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3431416362}
{"type":"tick","t":93,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1278844640}
{"type":"tick","t":94,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1698938658}
{"type":"tick","t":95,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1827116507}
{"type":"tick","t":96,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1583663051}
{"type":"tick","t":97,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":261646281}
{"type":"tick","t":98,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3635484379}
{"type":"tick","t":99,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1683104463}
{"type":"tick","t":100,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2960410105}
{"type":"tick","t":101,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":539366173}
{"type":"tick","t":102,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3707291009}
{"type":"tick","t":103,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2160344035}
{"type":"tick","t":104,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1317309066}
{"type":"tick","t":105,"o":[null,[{"id":4,"steer":3855,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1535282834}
{"type":"tick","t":106,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2577146462}
{"type":"tick","t":107,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":183770082}
{"type":"tick","t":108,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":4268216072}
{"type":"tick","t":109,"o":[null,[{"id":4,"steer":63608,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1797576199}
{"type":"tick","t":110,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2489346952}
{"type":"tick","t":111,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1697630778}
{"type":"tick","t":112,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2657029249}
{"type":"tick","t":113,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1243161226}
{"type":"tick","t":114,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3667854132}
{"type":"tick","t":115,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":392374720}
{"type":"tick","t":116,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":779477594}
{"type":"tick","t":117,"o":[null,[{"id":4,"steer":-3855,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1185954547}
{"type":"tick","t":118,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2930094952}
{"type":"tick","t":119,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2038281473}
{"type":"tick","t":120,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3034890592}
{"type":"tick","t":121,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2729317895}
{"type":"tick","t":122,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":149983502}
{"type":"tick","t":123,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":438691895}
{"type":"tick","t":124,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-55256,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":602203874}
{"type":"tick","t":125,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2428642666}
{"type":"tick","t":126,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3193078714}
{"type":"tick","t":127,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2457493782}
{"type":"tick","t":128,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2358590441}
{"type":"tick","t":129,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":-34696,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2472432741}
{"type":"tick","t":130,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2840642824}
{"type":"tick","t":131,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1527577656}
{"type":"tick","t":132,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1718003244}
{"type":"tick","t":133,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":-17990,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":540718164}
{"type":"tick","t":134,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3908273286}
{"type":"tick","t":135,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2213784772}
{"type":"tick","t":136,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1608590312}
{"type":"tick","t":137,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":196498690}
{"type":"tick","t":138,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":-11565,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":4120160413}
{"type":"tick","t":139,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":914728903}
{"type":"tick","t":140,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":4250005276}
{"type":"tick","t":141,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2043068486}
{"type":"tick","t":142,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":941563143}
{"type":"tick","t":143,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":5,"steer":-7710,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1462488794}
{"type":"tick","t":144,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":14135,"throttle":65536}]],"h":4279902003}
{"type":"tick","t":145,"o":[null,[{"id":4,"steer":-3855,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":25432060}
{"type":"tick","t":146,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-5783,"throttle":65536}]],"h":355179663}
{"type":"tick","t":147,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":2906572680}
{"type":"tick","t":148,"o":[null,[{"id":4,"steer":3855,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":389837280}
{"type":"tick","t":149,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2226444448}
{"type":"tick","t":150,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-3855,"throttle":65536}]],"h":3378657152}
{"type":"tick","t":151,"o":[null,[{"id":4,"steer":-17348,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2697381536}
{"type":"tick","t":152,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":1359018971}
{"type":"tick","t":153,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1252937845}
{"type":"tick","t":154,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1517888345}
{"type":"tick","t":155,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":44976,"throttle":65536}]],"h":647979926}
{"type":"tick","t":156,"o":[null,[{"id":4,"steer":-48188,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-14778,"throttle":65536}]],"h":3006695542}
{"type":"tick","t":157,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-36623,"throttle":65536}]],"h":1802502485}
{"type":"tick","t":158,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-7710,"throttle":65536}]],"h":566908557}
{"type":"tick","t":159,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":57183,"throttle":65536}]],"h":2332624100}
{"type":"tick","t":160,"o":[null,[{"id":4,"steer":3855,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-44976,"throttle":65536}]],"h":4287977142}
{"type":"tick","t":161,"o":[null,[{"id":4,"steer":-25058,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-43691,"throttle":65536}]],"h":4005982463}
{"type":"tick","t":162,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1722696476}
{"type":"tick","t":163,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-35981,"throttle":65536}]],"h":1481753755}
{"type":"tick","t":164,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-38551,"throttle":65536}]],"h":486608045}
{"type":"tick","t":165,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":16384}]],"h":1720534808}
{"type":"tick","t":166,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1188939693}
{"type":"tick","t":167,"o":[null,[{"id":4,"steer":-15420,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":5140,"throttle":65536}]],"h":1760225227}
{"type":"tick","t":168,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-37266,"throttle":65536}]],"h":3635020458}
{"type":"tick","t":169,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2019058885}
{"type":"tick","t":170,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":3785161327}
{"type":"tick","t":171,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":108015460}
{"type":"tick","t":172,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-6425,"throttle":65536}]],"h":1683018102}
{"type":"tick","t":173,"o":[null,[{"id":4,"steer":-9638,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":52686,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2331506500}
{"type":"tick","t":174,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2006776563}
{"type":"tick","t":175,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1903936122}
{"type":"tick","t":176,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-44976,"throttle":65536},{"id":7,"steer":-32125,"throttle":65536}]],"h":3140816457}
{"type":"tick","t":177,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":401467683}
{"type":"tick","t":178,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":370726489}
{"type":"tick","t":179,"o":[null,[{"id":4,"steer":-7710,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2399926073}
{"type":"tick","t":180,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":859150134}
{"type":"tick","t":181,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-28270,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":210456600}
{"type":"tick","t":182,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-59753,"throttle":65536}]],"h":2238034880}
{"type":"tick","t":183,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3806689447}
{"type":"tick","t":184,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-4498,"throttle":65536}]],"h":94720760}
{"type":"tick","t":185,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-16705,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2592270103}
{"type":"tick","t":186,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1493132870}
{"type":"tick","t":187,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3944685194}
{"type":"tick","t":188,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-2570,"throttle":65536}]],"h":2124073165}
{"type":"tick","t":189,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2756326440}
{"type":"tick","t":190,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-55256,"throttle":65536},{"id":6,"steer":-10280,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1498408204}
{"type":"tick","t":191,"o":[null,[{"id":4,"steer":-3855,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2693861005}
{"type":"tick","t":192,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3629924255}
{"type":"tick","t":193,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3209958512}
{"type":"tick","t":194,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":-6425,"throttle":65536},{"id":7,"steer":-1285,"throttle":65536}]],"h":1906696292}
{"type":"tick","t":195,"o":[null,[{"id":4,"steer":3855,"throttle":65536},{"id":5,"steer":21845,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1574944401}
{"type":"tick","t":196,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":4195784589}
{"type":"tick","t":197,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":707063721}
{"type":"tick","t":198,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":633105417}
{"type":"tick","t":199,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2752523872}
{"type":"tick","t":200,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":14135,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1183030837}
{"type":"tick","t":201,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-1285,"throttle":65536}]],"h":2814541396}
{"type":"tick","t":202,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3688227386}
{"type":"tick","t":203,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1412494921}
{"type":"tick","t":204,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":-19275,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1454674859}
{"type":"tick","t":205,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":8995,"throttle":65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1204933274}
{"type":"tick","t":206,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2861936744}
{"type":"tick","t":207,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3894146688}
{"type":"tick","t":208,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":6,"steer":51401,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":4048591554}
{"type":"tick","t":209,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":39393274}
{"type":"tick","t":210,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":-65536,"throttle":16384},{"id":7,"steer":0,"throttle":65536}]],"h":3538726978}
{"type":"tick","t":211,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1438909031}
{"type":"tick","t":212,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":6,"steer":8995,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":4132355830}
{"type":"tick","t":213,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":6,"steer":-59111,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3647278314}
{"type":"tick","t":214,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":16384},{"id":7,"steer":65536,"throttle":65536}]],"h":2902498055}
{"type":"tick","t":215,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":59111,"throttle":65536}]],"h":877853159}
{"type":"tick","t":216,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":48831,"throttle":65536},{"id":7,"steer":-22488,"throttle":65536}]],"h":43788233}
{"type":"tick","t":217,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-56541,"throttle":65536},{"id":7,"steer":-22488,"throttle":65536}]],"h":1447504267}
{"type":"tick","t":218,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-23130,"throttle":65536}]],"h":379633032}
{"type":"tick","t":219,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2940399043}
{"type":"tick","t":220,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":1029193808}
{"type":"tick","t":221,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-36623,"throttle":65536}]],"h":3374132935}
{"type":"tick","t":222,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-13493,"throttle":65536}]],"h":2625417488}
{"type":"tick","t":223,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1124215815}
{"type":"tick","t":224,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-42406,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2715376180}
{"type":"tick","t":225,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2771813958}
{"type":"tick","t":226,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":-25058,"throttle":65536}]],"h":1409309187}
{"type":"tick","t":227,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-12850,"throttle":65536}]],"h":3624057553}
{"type":"tick","t":228,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-14135,"throttle":65536}]],"h":1039558543}
{"type":"tick","t":229,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-14778,"throttle":65536}]],"h":1571782022}
{"type":"tick","t":230,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2624975648}
{"type":"tick","t":231,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":10923,"throttle":65536}]],"h":2412817638}
{"type":"tick","t":232,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2012822830}
{"type":"tick","t":233,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":3684562813}
{"type":"tick","t":234,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":3720013214}
{"type":"tick","t":235,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-59111,"throttle":65536}]],"h":3346380459}
{"type":"tick","t":236,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":65536,"throttle":-65536}]],"h":146193714}
{"type":"tick","t":237,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":65536,"throttle":-65536}]],"h":1634356107}
{"type":"tick","t":238,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-55256,"throttle":65536}]],"h":4248330991}
{"type":"tick","t":239,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":-5140,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":1436941146}
{"type":"tick","t":240,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":28270,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":3289164660}
{"type":"tick","t":241,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-39836,"throttle":65536}]],"h":2347512597}
{"type":"tick","t":242,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":4126102230}
{"type":"tick","t":243,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2693525778}
{"type":"tick","t":244,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":733269014}
{"type":"tick","t":245,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":17990,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":267650561}
{"type":"tick","t":246,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1406069922}
{"type":"tick","t":247,"o":[null,[{"id":4,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3768489688}
{"type":"tick","t":248,"o":[null,[{"id":4,"steer":-1928,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1147511676}
{"type":"tick","t":249,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1414325817}
{"type":"tick","t":250,"o":[null,[{"id":4,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3045605190}
{"type":"tick","t":251,"o":[null,[{"id":4,"steer":42406,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2172679265}
{"type":"tick","t":252,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":4145851401}
{"type":"tick","t":253,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":11565,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":3053891097}
{"type":"tick","t":254,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1180335759}
{"type":"tick","t":255,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":3112433059}
{"type":"tick","t":256,"o":[null,[{"id":4,"steer":59753,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":24415,"throttle":65536}]],"h":2532364085}
{"type":"tick","t":257,"o":[null,[{"id":4,"steer":1928,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":4090240227}
{"type":"tick","t":258,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1719312019}
{"type":"tick","t":259,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":20560,"throttle":65536}]],"h":2646643883}
{"type":"tick","t":260,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":1590803394}
{"type":"tick","t":261,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1326051201}
{"type":"tick","t":262,"o":[null,[{"id":6,"steer":6425,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2207138601}
{"type":"tick","t":263,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":603821400}
{"type":"tick","t":264,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3164235038}
{"type":"tick","t":265,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3667939509}
{"type":"tick","t":266,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-50758,"throttle":65536}]],"h":1219746706}
{"type":"tick","t":267,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-9638,"throttle":65536}]],"h":285598462}
{"type":"tick","t":268,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-10280,"throttle":65536}]],"h":1628902365}
{"type":"tick","t":269,"o":[null,[{"id":6,"steer":2570,"throttle":65536},{"id":7,"steer":-10923,"throttle":65536}]],"h":2223247181}
{"type":"tick","t":270,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-10923,"throttle":65536}]],"h":118307122}
{"type":"tick","t":271,"o":[null,[{"id":6,"steer":3855,"throttle":65536},{"id":7,"steer":-11565,"throttle":65536}]],"h":1551565538}
{"type":"tick","t":272,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-13493,"throttle":65536}]],"h":3733454793}
{"type":"tick","t":273,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":3256505783}
{"type":"tick","t":274,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":22488,"throttle":65536}]],"h":710235101}
{"type":"tick","t":275,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-12850,"throttle":65536}]],"h":3381090895}
{"type":"tick","t":276,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-14778,"throttle":65536}]],"h":2079866202}
{"type":"tick","t":277,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-15420,"throttle":65536}]],"h":1469747040}
{"type":"tick","t":278,"o":[null,[{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-18633,"throttle":65536}]],"h":754339404}
{"type":"tick","t":279,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":845037290}
{"type":"tick","t":280,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2662888907}
{"type":"tick","t":281,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":35338,"throttle":65536}]],"h":3904412721}
{"type":"tick","t":282,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":1701942567}
{"type":"tick","t":283,"o":[null,[{"id":6,"steer":62966,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":1324924967}
{"type":"tick","t":284,"o":[null,[{"id":6,"steer":-35981,"throttle":65536},{"id":7,"steer":42406,"throttle":65536}]],"h":4141149037}
{"type":"tick","t":285,"o":[null,[{"id":6,"steer":-35981,"throttle":65536},{"id":7,"steer":-19275,"throttle":65536}]],"h":3557013096}
{"type":"tick","t":286,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-22488,"throttle":65536}]],"h":2534056312}
{"type":"tick","t":287,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":123732538}
{"type":"tick","t":288,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":811492724}
{"type":"tick","t":289,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-8353,"throttle":65536}]],"h":1442380296}
{"type":"tick","t":290,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":403581397}
{"type":"tick","t":291,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":3949593506}
{"type":"tick","t":292,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-21845,"throttle":65536}]],"h":2044299117}
{"type":"tick","t":293,"o":[null,[{"id":6,"steer":52686,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3100944899}
{"type":"tick","t":294,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":162814155}
{"type":"tick","t":295,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":16384}]],"h":1547577492}
{"type":"tick","t":296,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2358092503}
{"type":"tick","t":297,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":10923,"throttle":65536}]],"h":2929325566}
{"type":"tick","t":298,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":65536,"throttle":16384}]],"h":93636219}
{"type":"tick","t":299,"o":[null,[{"id":6,"steer":-50116,"throttle":65536},{"id":7,"steer":65536,"throttle":16384}]],"h":2475741524}
{"type":"tick","t":300,"o":[null,[{"id":6,"steer":-21845,"throttle":65536},{"id":7,"steer":-64251,"throttle":65536}]],"h":2837690039}
{"type":"tick","t":301,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-21203,"throttle":65536}]],"h":113670274}
{"type":"tick","t":302,"o":[null,[{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-37908,"throttle":65536}]],"h":4177492405}
{"type":"tick","t":303,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-40478,"throttle":65536}]],"h":538983553}
{"type":"tick","t":304,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-39836,"throttle":65536}]],"h":98301328}
{"type":"tick","t":305,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":889276557}
{"type":"tick","t":306,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":410349554}
{"type":"tick","t":307,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2087918804}
{"type":"tick","t":308,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":488138326}
{"type":"tick","t":309,"o":[null,[{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1436237307}
{"type":"tick","t":310,"o":[null,[{"id":6,"steer":32125,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2758593444}
{"type":"tick","t":311,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":1781210053}
{"type":"tick","t":312,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":24415,"throttle":65536}]],"h":1700923398}
{"type":"tick","t":313,"o":[null,[{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2256743363}
{"type":"tick","t":314,"o":[null,[{"id":6,"steer":-17990,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2997120827}
{"type":"tick","t":315,"o":[null,[{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":2953642210}
{"type":"tick","t":316,"o":[null,[{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2801916934}
{"type":"tick","t":317,"o":[null,[{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2193919987}
{"type":"tick","t":318,"o":[null,[{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":16384}]],"h":550858627}
{"type":"tick","t":319,"o":[null,[{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":16384}]],"h":4108112095}
{"type":"tick","t":320,"o":[null,[{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-65536,"throttle":65536}]],"h":348396950}
{"type":"tick","t":321,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384}]],"h":369072359}
{"type":"tick","t":322,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384}]],"h":2422575776}
{"type":"tick","t":323,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384}]],"h":382811133}
{"type":"tick","t":324,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384}]],"h":2914871539}
{"type":"tick","t":325,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384}]],"h":4010681901}
{"type":"tick","t":326,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536}]],"h":345578638}
{"type":"tick","t":327,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536}]],"h":533866815}
{"type":"tick","t":328,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":3089613468}
{"type":"tick","t":329,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":1858056652}
{"type":"tick","t":330,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-44976,"throttle":65536}]],"h":3159382670}
{"type":"tick","t":331,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":643,"throttle":65536}]],"h":3568297785}
{"type":"tick","t":332,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":28270,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":2942467222}
{"type":"tick","t":333,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":26985,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":843065686}
{"type":"tick","t":334,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-25700,"throttle":65536}]],"h":187248636}
{"type":"tick","t":335,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":3197675589}
{"type":"tick","t":336,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":1582926590}
{"type":"tick","t":337,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":955013680}
{"type":"tick","t":338,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-16063,"throttle":65536}]],"h":2512464777}
{"type":"tick","t":339,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":643,"throttle":65536}]],"h":2893477115}
{"type":"tick","t":340,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":1505589268}
{"type":"tick","t":341,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-8995,"throttle":65536}]],"h":1106743951}
{"type":"tick","t":342,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":0,"throttle":65536}]],"h":2302183369}
{"type":"tick","t":343,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-60396,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":643,"throttle":65536}]],"h":2784388808}
{"type":"tick","t":344,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-14135,"throttle":65536},{"id":7,"aimAt":[2129920,4096000],"steer":-643,"throttle":65536}]],"h":3210032352}
{"type":"tick","t":345,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-16705,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":809023137}
{"type":"tick","t":346,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-16705,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2995141809}
{"type":"tick","t":347,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-16705,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3370209512}
{"type":"tick","t":348,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-17990,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1823821173}
{"type":"tick","t":349,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-19275,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3526413878}
{"type":"tick","t":350,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-19275,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1402893626}
{"type":"tick","t":351,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4194215524}
{"type":"tick","t":352,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4188868511}
{"type":"tick","t":353,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":34696,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4269774121}
{"type":"tick","t":354,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-19275,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3267733021}
{"type":"tick","t":355,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-21845,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3591025950}
{"type":"tick","t":356,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-21845,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4115584234}
{"type":"tick","t":357,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-25700,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2142116377}
{"type":"tick","t":358,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-26985,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3859355854}
{"type":"tick","t":359,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2671766192}
{"type":"tick","t":360,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":500927027}
{"type":"tick","t":361,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":642944463}
{"type":"tick","t":362,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1281462597}
{"type":"tick","t":363,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3610900690}
{"type":"tick","t":364,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":7710,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3666813142}
{"type":"tick","t":365,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":773712283}
{"type":"tick","t":366,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":15420,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":948750856}
{"type":"tick","t":367,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-24415,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2554611274}
{"type":"tick","t":368,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-29555,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3531999073}
{"type":"tick","t":369,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-32125,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4234933581}
{"type":"tick","t":370,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-34696,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1145063782}
{"type":"tick","t":371,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3795909105}
{"type":"tick","t":372,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3410335263}
{"type":"tick","t":373,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3168762072}
{"type":"tick","t":374,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2546226046}
{"type":"tick","t":375,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2790480455}
{"type":"tick","t":376,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1356860080}
{"type":"tick","t":377,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-38551,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1319918409}
{"type":"tick","t":378,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3877584367}
{"type":"tick","t":379,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2559616803}
{"type":"tick","t":380,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":662683562}
{"type":"tick","t":381,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4034764098}
{"type":"tick","t":382,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4091926934}
{"type":"tick","t":383,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":1495703141}
{"type":"tick","t":384,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":887749380}
{"type":"tick","t":385,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":2941750897}
{"type":"tick","t":386,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":36393285}
{"type":"tick","t":387,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":3713984743}
{"type":"tick","t":388,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4188012282}
{"type":"tick","t":389,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":2400401081}
{"type":"tick","t":390,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1539627015}
{"type":"tick","t":391,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":269605217}
{"type":"tick","t":392,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":2620383721}
{"type":"tick","t":393,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2448770570}
{"type":"tick","t":394,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":3751948189}
{"type":"tick","t":395,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":390095988}
{"type":"tick","t":396,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2370964161}
{"type":"tick","t":397,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":295552982}
{"type":"tick","t":398,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":2177381979}
{"type":"tick","t":399,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":420760745}
{"type":"tick","t":400,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":348328615}
{"type":"tick","t":401,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3631192387}
{"type":"tick","t":402,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":3108151942}
{"type":"tick","t":403,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":1470916366}
{"type":"tick","t":404,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":279411543}
{"type":"tick","t":405,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":2589337104}
{"type":"tick","t":406,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":753565104}
{"type":"tick","t":407,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":843729162}
{"type":"tick","t":408,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":3655224723}
{"type":"tick","t":409,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":3794765341}
{"type":"tick","t":410,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":4197553418}
{"type":"tick","t":411,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":400063123}
{"type":"tick","t":412,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3142600758}
{"type":"tick","t":413,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":121681365}
{"type":"tick","t":414,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":245682260}
{"type":"tick","t":415,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3673787646}
{"type":"tick","t":416,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1200421023}
{"type":"tick","t":417,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1959836612}
{"type":"tick","t":418,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4004261739}
{"type":"tick","t":419,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":29555,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4224818868}
{"type":"tick","t":420,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-16705,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":474793399}
{"type":"tick","t":421,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-20560,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2166254858}
{"type":"tick","t":422,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-20560,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1958497577}
{"type":"tick","t":423,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-23130,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4246607564}
{"type":"tick","t":424,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-24415,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":20604834}
{"type":"tick","t":425,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-25700,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1201876100}
{"type":"tick","t":426,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-26985,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2588323010}
{"type":"tick","t":427,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-29555,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":661669253}
{"type":"tick","t":428,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-29555,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1365022286}
{"type":"tick","t":429,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-32125,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2889029220}
{"type":"tick","t":430,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-32125,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":803783123}
{"type":"tick","t":431,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":637102822}
{"type":"tick","t":432,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3994781868}
{"type":"tick","t":433,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":-65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":657460138}
{"type":"tick","t":434,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3512826996}
{"type":"tick","t":435,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2594314018}
{"type":"tick","t":436,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-21845,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2978880181}
{"type":"tick","t":437,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-11565,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":899431913}
{"type":"tick","t":438,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-12850,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3362946947}
{"type":"tick","t":439,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3343174663}
{"type":"tick","t":440,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2432633024}
{"type":"tick","t":441,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2689001464}
{"type":"tick","t":442,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":608187007}
{"type":"tick","t":443,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":874603506}
{"type":"tick","t":444,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-5140,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":676076825}
{"type":"tick","t":445,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-25700,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3524387350}
{"type":"tick","t":446,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-26985,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1861363737}
{"type":"tick","t":447,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-28270,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":89075610}
{"type":"tick","t":448,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-30840,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":342966039}
{"type":"tick","t":449,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-32125,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2302332976}
{"type":"tick","t":450,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-32125,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1883715445}
{"type":"tick","t":451,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-35981,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":86599014}
{"type":"tick","t":452,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3123364468}
{"type":"tick","t":453,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":748405780}
{"type":"tick","t":454,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":246996017}
{"type":"tick","t":455,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1465247214}
{"type":"tick","t":456,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-33411,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1452212499}
{"type":"tick","t":457,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1422315023}
{"type":"tick","t":458,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1327734943}
{"type":"tick","t":459,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":217211148}
{"type":"tick","t":460,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3560397460}
{"type":"tick","t":461,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":90287050}
{"type":"tick","t":462,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":330447493}
{"type":"tick","t":463,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1743968449}
{"type":"tick","t":464,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1313138119}
{"type":"tick","t":465,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":4288219856}
{"type":"tick","t":466,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":4281240629}
{"type":"tick","t":467,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1720397926}
{"type":"tick","t":468,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":105766857}
{"type":"tick","t":469,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1460809043}
{"type":"tick","t":470,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":380892003}
{"type":"tick","t":471,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":512537805}
{"type":"tick","t":472,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":2137569413}
{"type":"tick","t":473,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":56955099}
{"type":"tick","t":474,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":2591162741}
{"type":"tick","t":475,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":3251936648}
{"type":"tick","t":476,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":773640679}
{"type":"tick","t":477,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":16384},{"id":7,"aimAt":[2129920,4096000]}]],"h":36635323}
{"type":"tick","t":478,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":39867500}
{"type":"tick","t":479,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3454362289}
{"type":"tick","t":480,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1468087801}
{"type":"tick","t":481,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2611704145}
{"type":"tick","t":482,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1145393676}
{"type":"tick","t":483,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":318705991}
{"type":"tick","t":484,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":434849982}
{"type":"tick","t":485,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3220953412}
{"type":"tick","t":486,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-65536,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1101926968}
{"type":"tick","t":487,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-41121,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1394957898}
{"type":"tick","t":488,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":853517039}
{"type":"tick","t":489,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":2570,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3556992267}
{"type":"tick","t":490,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-8995,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1502028274}
{"type":"tick","t":491,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3112869772}
{"type":"tick","t":492,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2383583098}
{"type":"tick","t":493,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":912031300}
{"type":"tick","t":494,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":75779529}
{"type":"tick","t":495,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":196427192}
{"type":"tick","t":496,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-6425,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":1648049073}
{"type":"tick","t":497,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":0,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":2128174502}
{"type":"tick","t":498,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":737532271}
{"type":"tick","t":499,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":1285,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3354300697}
{"type":"tick","t":500,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000],"steer":-2570,"throttle":65536},{"id":7,"aimAt":[2129920,4096000]}]],"h":3385269177}
{"type":"tick","t":501,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2767229079}
{"type":"tick","t":502,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":167813921}
{"type":"tick","t":503,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2874350079}
{"type":"tick","t":504,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1938621558}
{"type":"tick","t":505,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1471671736}
{"type":"tick","t":506,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2702871788}
{"type":"tick","t":507,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1460430306}
{"type":"tick","t":508,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3621275842}
{"type":"tick","t":509,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4177312716}
{"type":"tick","t":510,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1063694632}
{"type":"tick","t":511,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1509265017}
{"type":"tick","t":512,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":889227989}
{"type":"tick","t":513,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2175283765}
{"type":"tick","t":514,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3589336337}
{"type":"tick","t":515,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3565366039}
{"type":"tick","t":516,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2673574871}
{"type":"tick","t":517,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3516131545}
{"type":"tick","t":518,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2921865939}
{"type":"tick","t":519,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3931852728}
{"type":"tick","t":520,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2114669009}
{"type":"tick","t":521,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3095433498}
{"type":"tick","t":522,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":871923987}
{"type":"tick","t":523,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4211845228}
{"type":"tick","t":524,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3726559973}
{"type":"tick","t":525,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":649733454}
{"type":"tick","t":526,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":454636119}
{"type":"tick","t":527,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2625507120}
{"type":"tick","t":528,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1260013721}
{"type":"tick","t":529,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1610668050}
{"type":"tick","t":530,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2089941787}
{"type":"tick","t":531,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1881392868}
{"type":"tick","t":532,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":239750573}
{"type":"tick","t":533,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1387959462}
{"type":"tick","t":534,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1449943711}
{"type":"tick","t":535,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3906740168}
{"type":"tick","t":536,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1638879969}
{"type":"tick","t":537,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2777208650}
{"type":"tick","t":538,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":388803907}
{"type":"tick","t":539,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2798757244}
{"type":"tick","t":540,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":296402101}
{"type":"tick","t":541,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1596838206}
{"type":"tick","t":542,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":429889991}
{"type":"tick","t":543,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1902772416}
{"type":"tick","t":544,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":393206441}
{"type":"tick","t":545,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":530595266}
{"type":"tick","t":546,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4222741451}
{"type":"tick","t":547,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2380739700}
{"type":"tick","t":548,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2516289213}
{"type":"tick","t":549,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2396820374}
{"type":"tick","t":550,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3985634191}
{"type":"tick","t":551,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":89416472}
{"type":"tick","t":552,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3377279537}
{"type":"tick","t":553,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3529860154}
{"type":"tick","t":554,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3978346291}
{"type":"tick","t":555,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4123937676}
{"type":"tick","t":556,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4197212805}
{"type":"tick","t":557,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4189912878}
{"type":"tick","t":558,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2194687159}
{"type":"tick","t":559,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2973192080}
{"type":"tick","t":560,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3950510585}
{"type":"tick","t":561,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3311605298}
{"type":"tick","t":562,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3480245947}
{"type":"tick","t":563,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":582030980}
{"type":"tick","t":564,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3410262477}
{"type":"tick","t":565,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1282371590}
{"type":"tick","t":566,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3168508927}
{"type":"tick","t":567,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4131975848}
{"type":"tick","t":568,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1464750529}
{"type":"tick","t":569,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":747891690}
{"type":"tick","t":570,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1882249315}
{"type":"tick","t":571,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3951601308}
{"type":"tick","t":572,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2596628693}
{"type":"tick","t":573,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1883610398}
{"type":"tick","t":574,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3086400167}
{"type":"tick","t":575,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3708572064}
{"type":"tick","t":576,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1473134729}
{"type":"tick","t":577,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":574400482}
{"type":"tick","t":578,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4200176875}
{"type":"tick","t":579,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":953102484}
{"type":"tick","t":580,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":553033565}
{"type":"tick","t":581,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3719804662}
{"type":"tick","t":582,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1343950447}
{"type":"tick","t":583,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":952734584}
{"type":"tick","t":584,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3405000849}
{"type":"tick","t":585,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2480765274}
{"type":"tick","t":586,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1559832915}
{"type":"tick","t":587,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":757036204}
{"type":"tick","t":588,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3923837477}
{"type":"tick","t":589,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4128890254}
{"type":"tick","t":590,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2854362519}
{"type":"tick","t":591,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":780559728}
{"type":"tick","t":592,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":859592153}
{"type":"tick","t":593,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2011257298}
{"type":"tick","t":594,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":474006491}
{"type":"tick","t":595,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3652854692}
{"type":"tick","t":596,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3021875821}
{"type":"tick","t":597,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3958227558}
{"type":"tick","t":598,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1854335327}
{"type":"tick","t":599,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":418736008}
{"type":"tick","t":600,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1778684321}
{"type":"tick","t":601,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2444728202}
{"type":"tick","t":602,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":751285891}
{"type":"tick","t":603,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":347127996}
{"type":"tick","t":604,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3739611381}
{"type":"tick","t":605,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":281757822}
{"type":"tick","t":606,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2675881223}
{"type":"tick","t":607,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1338804480}
{"type":"tick","t":608,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2361877225}
{"type":"tick","t":609,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3599131266}
{"type":"tick","t":610,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4144845963}
{"type":"tick","t":611,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":704864820}
{"type":"tick","t":612,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3295588221}
{"type":"tick","t":613,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4149225302}
{"type":"tick","t":614,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":86228815}
{"type":"tick","t":615,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2762523864}
{"type":"tick","t":616,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3210710001}
{"type":"tick","t":617,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3894395258}
{"type":"tick","t":618,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1512435827}
{"type":"tick","t":619,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3225866444}
{"type":"tick","t":620,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2715240645}
{"type":"tick","t":621,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1789173870}
{"type":"tick","t":622,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2008840695}
{"type":"tick","t":623,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2022149328}
{"type":"tick","t":624,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":264373049}
{"type":"tick","t":625,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3461625330}
{"type":"tick","t":626,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1398694523}
{"type":"tick","t":627,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3416276036}
{"type":"tick","t":628,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":788855181}
{"type":"tick","t":629,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":638010566}
{"type":"tick","t":630,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4142795199}
{"type":"tick","t":631,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4071084392}
{"type":"tick","t":632,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":417148289}
{"type":"tick","t":633,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":413250346}
{"type":"tick","t":634,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2783760291}
{"type":"tick","t":635,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3707973340}
{"type":"tick","t":636,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3812066837}
{"type":"tick","t":637,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":355835998}
{"type":"tick","t":638,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":577079271}
{"type":"tick","t":639,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2842341344}
{"type":"tick","t":640,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2456681161}
{"type":"tick","t":641,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1022076834}
{"type":"tick","t":642,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3280081067}
{"type":"tick","t":643,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":992776532}
{"type":"tick","t":644,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1962104093}
{"type":"tick","t":645,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3406793398}
{"type":"tick","t":646,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2157157679}
{"type":"tick","t":647,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1824616248}
{"type":"tick","t":648,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1796582737}
{"type":"tick","t":649,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1565030042}
{"type":"tick","t":650,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3303575699}
{"type":"tick","t":651,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3358603756}
{"type":"tick","t":652,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1076014693}
{"type":"tick","t":653,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3182966478}
{"type":"tick","t":654,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3197845463}
{"type":"tick","t":655,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1353810096}
{"type":"tick","t":656,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3428092953}
{"type":"tick","t":657,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2985666706}
{"type":"tick","t":658,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3906471835}
{"type":"tick","t":659,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":639383908}
{"type":"tick","t":660,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3077700653}
{"type":"tick","t":661,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3073242406}
{"type":"tick","t":662,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":492248351}
{"type":"tick","t":663,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2396555848}
{"type":"tick","t":664,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":163112801}
{"type":"tick","t":665,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3473787338}
{"type":"tick","t":666,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":759733187}
{"type":"tick","t":667,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":771771388}
{"type":"tick","t":668,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3836235061}
{"type":"tick","t":669,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1584433086}
{"type":"tick","t":670,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3907913799}
{"type":"tick","t":671,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2733775680}
{"type":"tick","t":672,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3661014825}
{"type":"tick","t":673,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":878368066}
{"type":"tick","t":674,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1000392011}
{"type":"tick","t":675,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3862801396}
{"type":"tick","t":676,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":901271613}
{"type":"tick","t":677,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":81997590}
{"type":"tick","t":678,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4131202831}
{"type":"tick","t":679,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":106471576}
{"type":"tick","t":680,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":230785457}
{"type":"tick","t":681,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4148362170}
{"type":"tick","t":682,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3168056499}
{"type":"tick","t":683,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1520852748}
{"type":"tick","t":684,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2597421061}
{"type":"tick","t":685,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1984877742}
{"type":"tick","t":686,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3330030135}
{"type":"tick","t":687,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2417690896}
{"type":"tick","t":688,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2762701689}
{"type":"tick","t":689,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":319348914}
{"type":"tick","t":690,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3699287867}
{"type":"tick","t":691,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2621254916}
{"type":"tick","t":692,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1367451725}
{"type":"tick","t":693,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2283668614}
{"type":"tick","t":694,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1473496191}
{"type":"tick","t":695,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":273661224}
{"type":"tick","t":696,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2347701313}
{"type":"tick","t":697,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4074514538}
{"type":"tick","t":698,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":166638819}
{"type":"tick","t":699,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3775012124}
{"type":"tick","t":700,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2149140821}
{"type":"tick","t":701,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":965611422}
{"type":"tick","t":702,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1559823143}
{"type":"tick","t":703,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":449422368}
{"type":"tick","t":704,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2202218249}
{"type":"tick","t":705,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2898399074}
{"type":"tick","t":706,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":975567979}
{"type":"tick","t":707,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":343863316}
{"type":"tick","t":708,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2047854813}
{"type":"tick","t":709,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":491431542}
{"type":"tick","t":710,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3160296943}
{"type":"tick","t":711,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":783933688}
{"type":"tick","t":712,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4095198737}
{"type":"tick","t":713,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":239668954}
{"type":"tick","t":714,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3096654035}
{"type":"tick","t":715,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2541059628}
{"type":"tick","t":716,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1731516837}
{"type":"tick","t":717,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1772925198}
{"type":"tick","t":718,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4265583895}
{"type":"tick","t":719,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4069586160}
{"type":"tick","t":720,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":872017753}
{"type":"tick","t":721,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":996911698}
{"type":"tick","t":722,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1795592283}
{"type":"tick","t":723,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3011001892}
{"type":"tick","t":724,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3548747501}
{"type":"tick","t":725,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1348216550}
{"type":"tick","t":726,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3018344415}
{"type":"tick","t":727,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3719468552}
{"type":"tick","t":728,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1386313249}
{"type":"tick","t":729,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":860137482}
{"type":"tick","t":730,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1546681091}
{"type":"tick","t":731,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3549754684}
{"type":"tick","t":732,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2143470965}
{"type":"tick","t":733,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":238510334}
{"type":"tick","t":734,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3048711047}
{"type":"tick","t":735,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4061475200}
{"type":"tick","t":736,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3028349801}
{"type":"tick","t":737,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3339918338}
{"type":"tick","t":738,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3428320267}
{"type":"tick","t":739,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3095763892}
{"type":"tick","t":740,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2105067773}
{"type":"tick","t":741,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3563986646}
{"type":"tick","t":742,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":894762703}
{"type":"tick","t":743,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2680580696}
{"type":"tick","t":744,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1276347761}
{"type":"tick","t":745,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3588467962}
{"type":"tick","t":746,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4235660275}
{"type":"tick","t":747,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":148098124}
{"type":"tick","t":748,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1830967365}
{"type":"tick","t":749,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1319391726}
{"type":"tick","t":750,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2590787959}
{"type":"tick","t":751,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":688103504}
{"type":"tick","t":752,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2926764217}
{"type":"tick","t":753,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1055102066}
{"type":"tick","t":754,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2156783355}
{"type":"tick","t":755,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1212832964}
{"type":"tick","t":756,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3041688589}
{"type":"tick","t":757,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1874989382}
{"type":"tick","t":758,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4024464959}
{"type":"tick","t":759,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3690716648}
{"type":"tick","t":760,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2388328961}
{"type":"tick","t":761,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2042591146}
{"type":"tick","t":762,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1935070755}
{"type":"tick","t":763,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3717494108}
{"type":"tick","t":764,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1800390293}
{"type":"tick","t":765,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2467949278}
{"type":"tick","t":766,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1596179047}
{"type":"tick","t":767,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3394021472}
{"type":"tick","t":768,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":545616713}
{"type":"tick","t":769,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1541783330}
{"type":"tick","t":770,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":241880619}
{"type":"tick","t":771,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4246963412}
{"type":"tick","t":772,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2011443869}
{"type":"tick","t":773,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3807873078}
{"type":"tick","t":774,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4061674671}
{"type":"tick","t":775,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":720700600}
{"type":"tick","t":776,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2969968337}
{"type":"tick","t":777,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3889181210}
{"type":"tick","t":778,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2268109331}
{"type":"tick","t":779,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3855432044}
{"type":"tick","t":780,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2851445733}
{"type":"tick","t":781,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3909623374}
{"type":"tick","t":782,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2645508951}
{"type":"tick","t":783,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4254748720}
{"type":"tick","t":784,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2608866713}
{"type":"tick","t":785,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":288021266}
{"type":"tick","t":786,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1841557019}
{"type":"tick","t":787,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3712518628}
{"type":"tick","t":788,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3312910509}
{"type":"tick","t":789,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3284703142}
{"type":"tick","t":790,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3259838879}
{"type":"tick","t":791,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2469726920}
{"type":"tick","t":792,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":945757665}
{"type":"tick","t":793,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3530669642}
{"type":"tick","t":794,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4174537795}
{"type":"tick","t":795,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3013010556}
{"type":"tick","t":796,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3207949237}
{"type":"tick","t":797,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1261744190}
{"type":"tick","t":798,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1826089159}
{"type":"tick","t":799,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1336132544}
{"type":"tick","t":800,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4291967401}
{"type":"tick","t":801,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3386368194}
{"type":"tick","t":802,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":640604875}
{"type":"tick","t":803,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":108423028}
{"type":"tick","t":804,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":39964093}
{"type":"tick","t":805,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3289138838}
{"type":"tick","t":806,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1248199311}
{"type":"tick","t":807,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4069355032}
{"type":"tick","t":808,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":584182065}
{"type":"tick","t":809,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2993704762}
{"type":"tick","t":810,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":820605491}
{"type":"tick","t":811,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":105566860}
{"type":"tick","t":812,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1193097605}
{"type":"tick","t":813,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4137474606}
{"type":"tick","t":814,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":506344375}
{"type":"tick","t":815,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2648391312}
{"type":"tick","t":816,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3817326841}
{"type":"tick","t":817,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4078033714}
{"type":"tick","t":818,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3995396027}
{"type":"tick","t":819,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":776648580}
{"type":"tick","t":820,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":164655821}
{"type":"tick","t":821,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4128929030}
{"type":"tick","t":822,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":659619071}
{"type":"tick","t":823,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4252353448}
{"type":"tick","t":824,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2083377857}
{"type":"tick","t":825,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1072272618}
{"type":"tick","t":826,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":363052387}
{"type":"tick","t":827,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1781913500}
{"type":"tick","t":828,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":94120405}
{"type":"tick","t":829,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1220622878}
{"type":"tick","t":830,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":430135207}
{"type":"tick","t":831,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2544833184}
{"type":"tick","t":832,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1019552137}
{"type":"tick","t":833,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":827356386}
{"type":"tick","t":834,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3265476075}
{"type":"tick","t":835,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":588187028}
{"type":"tick","t":836,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3183738973}
{"type":"tick","t":837,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4053747702}
{"type":"tick","t":838,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3863875439}
{"type":"tick","t":839,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3454123128}
{"type":"tick","t":840,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1405958545}
{"type":"tick","t":841,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2908920410}
{"type":"tick","t":842,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2718840403}
{"type":"tick","t":843,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":369142188}
{"type":"tick","t":844,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2110691109}
{"type":"tick","t":845,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2824033934}
{"type":"tick","t":846,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1631568535}
{"type":"tick","t":847,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4080776816}
{"type":"tick","t":848,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3145165529}
{"type":"tick","t":849,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":53705938}
{"type":"tick","t":850,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1021513435}
{"type":"tick","t":851,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":179091108}
{"type":"tick","t":852,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1413533037}
{"type":"tick","t":853,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1850686822}
{"type":"tick","t":854,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3446665311}
{"type":"tick","t":855,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2287521416}
{"type":"tick","t":856,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4016827553}
{"type":"tick","t":857,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1228362378}
{"type":"tick","t":858,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2296094083}
{"type":"tick","t":859,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2152559548}
{"type":"tick","t":860,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":421805045}
{"type":"tick","t":861,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2824121214}
{"type":"tick","t":862,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1986699271}
{"type":"tick","t":863,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":260517888}
{"type":"tick","t":864,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4126522857}
{"type":"tick","t":865,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1394178434}
{"type":"tick","t":866,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":707198859}
{"type":"tick","t":867,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":273325364}
{"type":"tick","t":868,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1841898109}
{"type":"tick","t":869,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2355191382}
{"type":"tick","t":870,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":852611663}
{"type":"tick","t":871,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":847674328}
{"type":"tick","t":872,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":835345137}
{"type":"tick","t":873,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3886027898}
{"type":"tick","t":874,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1813088115}
{"type":"tick","t":875,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1833843660}
{"type":"tick","t":876,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1354520517}
{"type":"tick","t":877,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":287980398}
{"type":"tick","t":878,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":125615351}
{"type":"tick","t":879,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2195263440}
{"type":"tick","t":880,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":201582137}
{"type":"tick","t":881,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4093594354}
{"type":"tick","t":882,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1769732987}
{"type":"tick","t":883,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4048445764}
{"type":"tick","t":884,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1550874253}
{"type":"tick","t":885,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":579154374}
{"type":"tick","t":886,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3735807679}
{"type":"tick","t":887,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1420673640}
{"type":"tick","t":888,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2527129217}
{"type":"tick","t":889,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1719489578}
{"type":"tick","t":890,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3385634979}
{"type":"tick","t":891,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":621757404}
{"type":"tick","t":892,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3467863829}
{"type":"tick","t":893,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":900004190}
{"type":"tick","t":894,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2238118119}
{"type":"tick","t":895,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3706676448}
{"type":"tick","t":896,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":169284553}
{"type":"tick","t":897,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3122837666}
{"type":"tick","t":898,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3894151595}
{"type":"tick","t":899,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":349649492}
{"type":"tick","t":900,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1865940509}
{"type":"tick","t":901,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":265592758}
{"type":"tick","t":902,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2377943599}
{"type":"tick","t":903,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":352587832}
{"type":"tick","t":904,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":148481617}
{"type":"tick","t":905,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2963110810}
{"type":"tick","t":906,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3122404755}
{"type":"tick","t":907,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1266349804}
{"type":"tick","t":908,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":863890277}
{"type":"tick","t":909,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4117868494}
{"type":"tick","t":910,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2312458455}
{"type":"tick","t":911,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1369871792}
{"type":"tick","t":912,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2111624473}
{"type":"tick","t":913,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":354505618}
{"type":"tick","t":914,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2837876379}
{"type":"tick","t":915,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2377249892}
{"type":"tick","t":916,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2278091565}
{"type":"tick","t":917,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2925564966}
{"type":"tick","t":918,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":1156733983}
{"type":"tick","t":919,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":56038728}
{"type":"tick","t":920,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3340365409}
{"type":"tick","t":921,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":558591178}
{"type":"tick","t":922,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":304266947}
{"type":"tick","t":923,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3758093052}
{"type":"tick","t":924,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":4008812597}
{"type":"tick","t":925,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":3088058046}
{"type":"tick","t":926,"o":[null,[{"id":4,"aimAt":[2129920,4096000]},{"id":5,"aimAt":[2129920,4096000]},{"id":6,"aimAt":[2129920,4096000]},{"id":7,"aimAt":[2129920,4096000]}]],"h":2676490055}
{"type":"tick","t":927,"o":[null,null],"h":3184809536}
{"type":"tick","t":928,"o":[null,null],"h":3201273385}
{"type":"tick","t":929,"o":[null,null],"h":2356624450}
{"type":"tick","t":930,"o":[null,null],"h":160660555}
{"type":"tick","t":931,"o":[null,null],"h":2877589236}
{"type":"tick","t":932,"o":[null,null],"h":3940365117}
{"type":"tick","t":933,"o":[null,null],"h":3507393046}
{"type":"tick","t":934,"o":[null,null],"h":2514036239}
{"type":"tick","t":935,"o":[null,null],"h":278132632}
{"type":"tick","t":936,"o":[null,null],"h":2439106737}
{"type":"tick","t":937,"o":[null,null],"h":1821190842}
{"type":"tick","t":938,"o":[null,null],"h":1538177971}
{"type":"tick","t":939,"o":[null,null],"h":783163916}
{"type":"tick","t":940,"o":[null,null],"h":4030124805}
{"type":"tick","t":941,"o":[null,null],"h":1469405102}
{"type":"tick","t":942,"o":[null,null],"h":405152055}
{"type":"tick","t":943,"o":[null,null],"h":2667274256}
{"type":"tick","t":944,"o":[null,null],"h":2575547001}
{"type":"tick","t":945,"o":[null,null],"h":3451502002}
{"type":"tick","t":946,"o":[null,null],"h":298148923}
{"type":"tick","t":947,"o":[null,null],"h":2123359748}
{"type":"tick","t":948,"o":[null,null],"h":4007051597}
{"type":"tick","t":949,"o":[null,null],"h":3032918406}
{"type":"tick","t":950,"o":[null,null],"h":1815095679}
{"type":"tick","t":951,"o":[null,null],"h":1881573928}
{"type":"tick","t":952,"o":[null,null],"h":1539338561}
{"type":"tick","t":953,"o":[null,null],"h":1996103018}
{"type":"tick","t":954,"o":[null,null],"h":252830179}
{"type":"tick","t":955,"o":[null,null],"h":2097241628}
{"type":"tick","t":956,"o":[null,null],"h":3893005909}
{"type":"tick","t":957,"o":[null,null],"h":4234100894}
{"type":"tick","t":958,"o":[null,null],"h":1820857383}
{"type":"tick","t":959,"o":[null,null],"h":506521888}
{"type":"tick","t":960,"o":[null,null],"h":2959217673}
{"type":"tick","t":961,"o":[null,null],"h":278576226}
{"type":"tick","t":962,"o":[null,null],"h":3279987051}
{"type":"tick","t":963,"o":[null,null],"h":3993222420}
{"type":"tick","t":964,"o":[null,null],"h":3658488285}
{"type":"tick","t":965,"o":[null,null],"h":2107482998}
{"type":"tick","t":966,"o":[null,null],"h":4268916463}
{"type":"tick","t":967,"o":[null,null],"h":1642232312}
{"type":"tick","t":968,"o":[null,null],"h":887529233}
{"type":"tick","t":969,"o":[null,null],"h":1112687578}
{"type":"tick","t":970,"o":[null,null],"h":2165239251}
{"type":"tick","t":971,"o":[null,null],"h":828477228}
{"type":"tick","t":972,"o":[null,null],"h":410369701}
{"type":"tick","t":973,"o":[null,null],"h":2282043918}
{"type":"tick","t":974,"o":[null,null],"h":3520073239}
{"type":"tick","t":975,"o":[null,null],"h":1837576688}
{"type":"tick","t":976,"o":[null,null],"h":3269390425}
{"type":"tick","t":977,"o":[null,null],"h":810088786}
{"type":"tick","t":978,"o":[null,null],"h":3560995675}
{"type":"tick","t":979,"o":[null,null],"h":3796019492}
{"type":"tick","t":980,"o":[null,null],"h":3032241645}
{"type":"tick","t":981,"o":[null,null],"h":1336041958}
{"type":"tick","t":982,"o":[null,null],"h":318782175}
{"type":"tick","t":983,"o":[null,null],"h":489740552}
{"type":"tick","t":984,"o":[null,null],"h":314678561}
{"type":"tick","t":985,"o":[null,null],"h":1181166346}
{"type":"tick","t":986,"o":[null,null],"h":1363682819}
{"type":"tick","t":987,"o":[null,null],"h":253312060}
{"type":"tick","t":988,"o":[null,null],"h":3772434549}
{"type":"tick","t":989,"o":[null,null],"h":1840949246}
{"type":"tick","t":990,"o":[null,null],"h":3389096583}
{"type":"tick","t":991,"o":[null,null],"h":4241635456}
{"type":"tick","t":992,"o":[null,null],"h":1940365929}
{"type":"tick","t":993,"o":[null,null],"h":2577049346}
{"type":"tick","t":994,"o":[null,null],"h":2785489675}
{"type":"tick","t":995,"o":[null,null],"h":1604503220}
{"type":"tick","t":996,"o":[null,null],"h":1482868733}
{"type":"tick","t":997,"o":[null,null],"h":35768790}
{"type":"tick","t":998,"o":[null,null],"h":561478095}
{"type":"tick","t":999,"o":[null,null],"h":884024664}
{"type":"tick","t":1000,"o":[null,null],"h":4202272881}
{"type":"tick","t":1001,"o":[null,null],"h":12739578}
{"type":"tick","t":1002,"o":[null,null],"h":345449203}
{"type":"tick","t":1003,"o":[null,null],"h":3426666316}
{"type":"tick","t":1004,"o":[null,null],"h":2752453445}
{"type":"tick","t":1005,"o":[null,null],"h":532190446}
{"type":"tick","t":1006,"o":[null,null],"h":1965004919}
{"type":"tick","t":1007,"o":[null,null],"h":3848761168}
{"type":"tick","t":1008,"o":[null,null],"h":4139097017}
{"type":"tick","t":1009,"o":[null,null],"h":3131963762}
{"type":"tick","t":1010,"o":[null,null],"h":3330647035}
{"type":"tick","t":1011,"o":[null,null],"h":2479587780}
{"type":"tick","t":1012,"o":[null,null],"h":2649645325}
{"type":"tick","t":1013,"o":[null,null],"h":1833911878}
{"type":"tick","t":1014,"o":[null,null],"h":741721919}
{"type":"tick","t":1015,"o":[null,null],"h":1577586408}
{"type":"tick","t":1016,"o":[null,null],"h":1602179841}
{"type":"tick","t":1017,"o":[null,null],"h":877066410}
{"type":"tick","t":1018,"o":[null,null],"h":2178474787}
{"type":"tick","t":1019,"o":[null,null],"h":3983750748}
{"type":"tick","t":1020,"o":[null,null],"h":2954430357}
{"type":"tick","t":1021,"o":[null,null],"h":578026462}
{"type":"tick","t":1022,"o":[null,null],"h":2391358311}
{"type":"tick","t":1023,"o":[null,null],"h":1056533856}
{"type":"tick","t":1024,"o":[null,null],"h":2842966089}
{"type":"tick","t":1025,"o":[null,null],"h":1227947042}
{"type":"tick","t":1026,"o":[null,null],"h":2163388203}
{"type":"tick","t":1027,"o":[null,null],"h":1719193044}
{"type":"tick","t":1028,"o":[null,null],"h":1838147485}
{"type":"tick","t":1029,"o":[null,null],"h":340475190}
{"type":"tick","t":1030,"o":[null,null],"h":1292357039}
{"type":"tick","t":1031,"o":[null,null],"h":1188086200}
{"type":"tick","t":1032,"o":[null,null],"h":2764010449}
{"type":"tick","t":1033,"o":[null,null],"h":3075529498}
{"type":"tick","t":1034,"o":[null,null],"h":2474769171}
{"type":"tick","t":1035,"o":[null,null],"h":287947372}
{"type":"tick","t":1036,"o":[null,null],"h":2042752229}
{"type":"tick","t":1037,"o":[null,null],"h":1659219790}
{"type":"tick","t":1038,"o":[null,null],"h":95781975}
{"type":"tick","t":1039,"o":[null,null],"h":3286880560}
{"type":"tick","t":1040,"o":[null,null],"h":1481190041}
{"type":"tick","t":1041,"o":[null,null],"h":3259177490}
{"type":"tick","t":1042,"o":[null,null],"h":3161097499}
{"type":"tick","t":1043,"o":[null,null],"h":3970900196}
{"type":"tick","t":1044,"o":[null,null],"h":3545348013}
{"type":"tick","t":1045,"o":[null,null],"h":2358316710}
{"type":"tick","t":1046,"o":[null,null],"h":2123566239}
{"type":"tick","t":1047,"o":[null,null],"h":2994213320}
{"type":"tick","t":1048,"o":[null,null],"h":1399000289}
{"type":"tick","t":1049,"o":[null,null],"h":67993930}
{"type":"tick","t":1050,"o":[null,null],"h":796161859}
{"type":"tick","t":1051,"o":[null,null],"h":2201507708}
{"type":"tick","t":1052,"o":[null,null],"h":1186512565}
{"type":"tick","t":1053,"o":[null,null],"h":1659792190}
{"type":"tick","t":1054,"o":[null,null],"h":2684298183}
{"type":"tick","t":1055,"o":[null,null],"h":1662407360}
{"type":"tick","t":1056,"o":[null,null],"h":589042857}
{"type":"tick","t":1057,"o":[null,null],"h":3327180738}
{"type":"tick","t":1058,"o":[null,null],"h":1351304651}
{"type":"tick","t":1059,"o":[null,null],"h":2619975284}
{"type":"tick","t":1060,"o":[null,null],"h":983838909}
{"type":"tick","t":1061,"o":[null,null],"h":654255510}
{"type":"tick","t":1062,"o":[null,null],"h":2298838415}
{"type":"tick","t":1063,"o":[null,null],"h":1020826904}
{"type":"tick","t":1064,"o":[null,null],"h":2943835185}
{"type":"tick","t":1065,"o":[null,null],"h":496487994}
{"type":"tick","t":1066,"o":[null,null],"h":400605491}
{"type":"tick","t":1067,"o":[null,null],"h":3755222412}
{"type":"tick","t":1068,"o":[null,null],"h":1582578821}
{"type":"tick","t":1069,"o":[null,null],"h":497584430}
{"type":"tick","t":1070,"o":[null,null],"h":4238675639}
{"type":"tick","t":1071,"o":[null,null],"h":2174919056}
{"type":"tick","t":1072,"o":[null,null],"h":3232084985}
{"type":"tick","t":1073,"o":[null,null],"h":789130290}
{"type":"tick","t":1074,"o":[null,null],"h":1308196027}
{"type":"tick","t":1075,"o":[null,null],"h":526195844}
{"type":"tick","t":1076,"o":[null,null],"h":958363597}
{"type":"tick","t":1077,"o":[null,null],"h":2594819590}
{"type":"tick","t":1078,"o":[null,null],"h":2438558207}
{"type":"tick","t":1079,"o":[null,null],"h":2571460776}
{"type":"tick","t":1080,"o":[null,null],"h":3591593921}
{"type":"tick","t":1081,"o":[null,null],"h":3952292330}
{"type":"tick","t":1082,"o":[null,null],"h":3792625251}
{"type":"tick","t":1083,"o":[null,null],"h":4285957276}
{"type":"tick","t":1084,"o":[null,null],"h":3129845461}
{"type":"tick","t":1085,"o":[null,null],"h":3907808030}
{"type":"tick","t":1086,"o":[null,null],"h":3459801255}
{"type":"tick","t":1087,"o":[null,null],"h":2191955872}
{"type":"tick","t":1088,"o":[null,null],"h":3914638985}
{"type":"tick","t":1089,"o":[null,null],"h":3497844194}
{"type":"tick","t":1090,"o":[null,null],"h":3412771563}
{"type":"tick","t":1091,"o":[null,null],"h":2024017556}
{"type":"tick","t":1092,"o":[null,null],"h":659101021}
{"type":"tick","t":1093,"o":[null,null],"h":2463225078}
{"type":"tick","t":1094,"o":[null,null],"h":1515265135}
{"type":"tick","t":1095,"o":[null,null],"h":955163000}
{"type":"tick","t":1096,"o":[null,null],"h":653026961}
{"type":"tick","t":1097,"o":[null,null],"h":2951409498}
{"type":"tick","t":1098,"o":[null,null],"h":672272211}
{"type":"tick","t":1099,"o":[null,null],"h":835418796}
{"type":"tick","t":1100,"o":[null,null],"h":105783333}
{"type":"tick","t":1101,"o":[null,null],"h":2398385038}
{"type":"tick","t":1102,"o":[null,null],"h":512916375}
{"type":"tick","t":1103,"o":[null,null],"h":3014183792}
{"type":"tick","t":1104,"o":[null,null],"h":547103705}
{"type":"tick","t":1105,"o":[null,null],"h":595251154}
{"type":"tick","t":1106,"o":[null,null],"h":513475035}
{"type":"tick","t":1107,"o":[null,null],"h":434266532}
{"type":"tick","t":1108,"o":[null,null],"h":1553156205}
{"type":"tick","t":1109,"o":[null,null],"h":658608230}
{"type":"tick","t":1110,"o":[null,null],"h":3334463327}
{"type":"tick","t":1111,"o":[null,null],"h":522007944}
{"type":"tick","t":1112,"o":[null,null],"h":447270817}
{"type":"tick","t":1113,"o":[null,null],"h":446829962}
{"type":"tick","t":1114,"o":[null,null],"h":16925827}
{"type":"tick","t":1115,"o":[null,null],"h":364201660}
{"type":"tick","t":1116,"o":[null,null],"h":1175201525}
{"type":"tick","t":1117,"o":[null,null],"h":863925886}
{"type":"tick","t":1118,"o":[null,null],"h":2765153031}
{"type":"tick","t":1119,"o":[null,null],"h":3939372800}
{"type":"tick","t":1120,"o":[null,null],"h":3312660713}
{"type":"tick","t":1121,"o":[null,null],"h":4082260098}
{"type":"tick","t":1122,"o":[null,null],"h":3744270987}
{"type":"tick","t":1123,"o":[null,null],"h":3810654260}
{"type":"tick","t":1124,"o":[null,null],"h":347841917}
{"type":"tick","t":1125,"o":[null,null],"h":2478951766}
{"type":"tick","t":1126,"o":[null,null],"h":804085071}
{"type":"tick","t":1127,"o":[null,null],"h":496655064}
{"type":"tick","t":1128,"o":[null,null],"h":796238321}
{"type":"tick","t":1129,"o":[null,null],"h":1986670458}
{"type":"tick","t":1130,"o":[null,null],"h":1375151731}
{"type":"tick","t":1131,"o":[null,null],"h":270888652}
{"type":"tick","t":1132,"o":[null,null],"h":1836990149}
{"type":"tick","t":1133,"o":[null,null],"h":2825397870}
{"type":"tick","t":1134,"o":[null,null],"h":2032140279}
{"type":"tick","t":1135,"o":[null,null],"h":1254367952}
{"type":"tick","t":1136,"o":[null,null],"h":3241543993}
{"type":"tick","t":1137,"o":[null,null],"h":1121148914}
{"type":"tick","t":1138,"o":[null,null],"h":1823788155}
{"type":"tick","t":1139,"o":[null,null],"h":3439423044}
{"type":"tick","t":1140,"o":[null,null],"h":2485218189}
{"type":"tick","t":1141,"o":[null,null],"h":2565367494}
{"type":"tick","t":1142,"o":[null,null],"h":2661813183}
{"type":"tick","t":1143,"o":[null,null],"h":4118496104}
{"type":"tick","t":1144,"o":[null,null],"h":4117907329}
{"type":"tick","t":1145,"o":[null,null],"h":3046587690}
{"type":"tick","t":1146,"o":[null,null],"h":1781731747}
{"type":"tick","t":1147,"o":[null,null],"h":83820764}
{"type":"tick","t":1148,"o":[null,null],"h":4269539349}
{"type":"tick","t":1149,"o":[null,null],"h":903592542}
{"type":"tick","t":1150,"o":[null,null],"h":2507995623}
{"type":"tick","t":1151,"o":[null,null],"h":3571415520}
{"type":"tick","t":1152,"o":[null,null],"h":322276553}
{"type":"tick","t":1153,"o":[null,null],"h":3663184290}
{"type":"tick","t":1154,"o":[null,null],"h":1589598891}
{"type":"tick","t":1155,"o":[null,null],"h":1900505940}
{"type":"tick","t":1156,"o":[null,null],"h":512134941}
{"type":"tick","t":1157,"o":[null,null],"h":2966893750}
{"type":"tick","t":1158,"o":[null,null],"h":2971125551}
{"type":"tick","t":1159,"o":[null,null],"h":2351614264}
{"type":"tick","t":1160,"o":[null,null],"h":2230323025}
{"type":"tick","t":1161,"o":[null,null],"h":4131334298}
{"type":"tick","t":1162,"o":[null,null],"h":2810823315}
{"type":"tick","t":1163,"o":[null,null],"h":3918240748}
{"type":"tick","t":1164,"o":[null,null],"h":324464741}
{"type":"tick","t":1165,"o":[null,null],"h":3319683278}
{"type":"tick","t":1166,"o":[null,null],"h":3941245399}
{"type":"tick","t":1167,"o":[null,null],"h":3760939696}
{"type":"tick","t":1168,"o":[null,null],"h":2235502105}
{"type":"tick","t":1169,"o":[null,null],"h":3235222162}
{"type":"tick","t":1170,"o":[null,null],"h":697375131}
{"type":"tick","t":1171,"o":[null,null],"h":330212196}
{"type":"tick","t":1172,"o":[null,null],"h":4184258093}
{"type":"tick","t":1173,"o":[null,null],"h":743194406}
{"type":"tick","t":1174,"o":[null,null],"h":715656991}
{"type":"tick","t":1175,"o":[null,null],"h":507073608}
{"type":"tick","t":1176,"o":[null,null],"h":595384673}
{"type":"tick","t":1177,"o":[null,null],"h":1587526602}
{"type":"tick","t":1178,"o":[null,null],"h":1241501123}
{"type":"tick","t":1179,"o":[null,null],"h":269133308}
{"type":"tick","t":1180,"o":[null,null],"h":562534197}
{"type":"tick","t":1181,"o":[null,null],"h":571548094}
{"type":"tick","t":1182,"o":[null,null],"h":3099163207}
{"type":"tick","t":1183,"o":[null,null],"h":1716337984}
{"type":"tick","t":1184,"o":[null,null],"h":4134682921}
{"type":"tick","t":1185,"o":[null,null],"h":604041026}
{"type":"tick","t":1186,"o":[null,null],"h":444211019}
{"type":"tick","t":1187,"o":[null,null],"h":1369947636}
{"type":"tick","t":1188,"o":[null,null],"h":1548687933}
{"type":"tick","t":1189,"o":[null,null],"h":1842417942}
{"type":"tick","t":1190,"o":[null,null],"h":1612982543}
{"type":"tick","t":1191,"o":[null,null],"h":2563295896}
{"type":"tick","t":1192,"o":[null,null],"h":2228407217}
{"type":"tick","t":1193,"o":[null,null],"h":3091293626}
{"type":"tick","t":1194,"o":[null,null],"h":1219710643}
{"type":"tick","t":1195,"o":[null,null],"h":1793257740}
{"type":"tick","t":1196,"o":[null,null],"h":4168020485}
{"type":"tick","t":1197,"o":[null,null],"h":400645806}
{"type":"tick","t":1198,"o":[null,null],"h":1654815799}
{"type":"tick","t":1199,"o":[null,null],"h":2486612752}
{"type":"tick","t":1200,"o":[null,null],"h":4234657145}
{"type":"tick","t":1201,"o":[null,null],"h":352339634}
{"type":"tick","t":1202,"o":[null,null],"h":1867205947}
{"type":"tick","t":1203,"o":[null,null],"h":1303862020}
{"type":"tick","t":1204,"o":[null,null],"h":3064206925}
{"type":"tick","t":1205,"o":[null,null],"h":704617094}
{"type":"tick","t":1206,"o":[null,null],"h":2447936127}
{"type":"tick","t":1207,"o":[null,null],"h":3527318312}
{"type":"tick","t":1208,"o":[null,null],"h":3355423297}
{"type":"tick","t":1209,"o":[null,null],"h":1747031658}
{"type":"tick","t":1210,"o":[null,null],"h":2962891491}
{"type":"tick","t":1211,"o":[null,null],"h":2946251548}
{"type":"tick","t":1212,"o":[null,null],"h":2205171541}
{"type":"tick","t":1213,"o":[null,null],"h":2467190174}
{"type":"tick","t":1214,"o":[null,null],"h":3806673191}
{"type":"tick","t":1215,"o":[null,null],"h":1691263520}
{"type":"tick","t":1216,"o":[null,null],"h":2833632521}
{"type":"tick","t":1217,"o":[null,null],"h":3980107106}
{"type":"tick","t":1218,"o":[null,null],"h":662233707}
{"type":"tick","t":1219,"o":[null,null],"h":2575025684}
{"type":"tick","t":1220,"o":[null,null],"h":772998877}
{"type":"tick","t":1221,"o":[null,null],"h":2410474614}
{"type":"tick","t":1222,"o":[null,null],"h":451005423}
{"type":"tick","t":1223,"o":[null,null],"h":3687714552}
{"type":"tick","t":1224,"o":[null,null],"h":3239461905}
{"type":"tick","t":1225,"o":[null,null],"h":4203513050}
{"type":"tick","t":1226,"o":[null,null],"h":1396227795}
{"type":"tick","t":1227,"o":[null,null],"h":1001565228}
{"type":"tick","t":1228,"o":[null,null],"h":655773605}
{"type":"tick","t":1229,"o":[null,null],"h":982302478}
{"type":"tick","t":1230,"o":[null,null],"h":3464835863}
{"type":"tick","t":1231,"o":[null,null],"h":860517104}
{"type":"tick","t":1232,"o":[null,null],"h":2957075801}
{"type":"tick","t":1233,"o":[null,null],"h":4085712978}
{"type":"tick","t":1234,"o":[null,null],"h":265803355}
{"type":"tick","t":1235,"o":[null,null],"h":3556803620}
{"type":"tick","t":1236,"o":[null,null],"h":1283785965}
{"type":"tick","t":1237,"o":[null,null],"h":2099420390}
{"type":"tick","t":1238,"o":[null,null],"h":443874783}
{"type":"tick","t":1239,"o":[null,null],"h":1450759176}
{"type":"tick","t":1240,"o":[null,null],"h":3050714145}
{"type":"tick","t":1241,"o":[null,null],"h":953683466}
{"type":"tick","t":1242,"o":[null,null],"h":1401272579}
{"type":"tick","t":1243,"o":[null,null],"h":2269045564}
{"type":"tick","t":1244,"o":[null,null],"h":4077560693}
{"type":"tick","t":1245,"o":[null,null],"h":4005455614}
{"type":"tick","t":1246,"o":[null,null],"h":3505711495}
{"type":"tick","t":1247,"o":[null,null],"h":445765504}
{"type":"tick","t":1248,"o":[null,null],"h":3362392425}
{"type":"tick","t":1249,"o":[null,null],"h":3147868674}
{"type":"tick","t":1250,"o":[null,null],"h":4150231563}
{"type":"tick","t":1251,"o":[null,null],"h":104544692}
{"type":"tick","t":1252,"o":[null,null],"h":3516589821}
{"type":"tick","t":1253,"o":[null,null],"h":3458231510}
{"type":"tick","t":1254,"o":[null,null],"h":2859132111}
{"type":"tick","t":1255,"o":[null,null],"h":2510032984}
{"type":"tick","t":1256,"o":[null,null],"h":295570289}
{"type":"tick","t":1257,"o":[null,null],"h":78865146}
{"type":"tick","t":1258,"o":[null,null],"h":147407347}
{"type":"tick","t":1259,"o":[null,null],"h":2922867276}
{"type":"tick","t":1260,"o":[null,null],"h":467392069}
{"type":"tick","t":1261,"o":[null,null],"h":769902574}
{"type":"tick","t":1262,"o":[null,null],"h":3220774775}
{"type":"tick","t":1263,"o":[null,null],"h":4159981136}
{"type":"tick","t":1264,"o":[null,null],"h":3472434873}
{"type":"tick","t":1265,"o":[null,null],"h":3673953906}
{"type":"tick","t":1266,"o":[null,null],"h":1651372283}
{"type":"tick","t":1267,"o":[null,null],"h":542011076}
{"type":"tick","t":1268,"o":[null,null],"h":3767528973}
{"type":"tick","t":1269,"o":[null,null],"h":2671305542}
{"type":"tick","t":1270,"o":[null,null],"h":1744181311}
{"type":"tick","t":1271,"o":[null,null],"h":1118498792}
{"type":"tick","t":1272,"o":[null,null],"h":3535311873}
{"type":"tick","t":1273,"o":[null,null],"h":1392886186}
{"type":"tick","t":1274,"o":[null,null],"h":2931826723}
{"type":"tick","t":1275,"o":[null,null],"h":2326257500}
{"type":"tick","t":1276,"o":[null,null],"h":3551871125}
{"type":"tick","t":1277,"o":[null,null],"h":3922963678}
{"type":"tick","t":1278,"o":[null,null],"h":1706335335}
{"type":"tick","t":1279,"o":[null,null],"h":1476115040}
{"type":"tick","t":1280,"o":[null,null],"h":2877416777}
{"type":"tick","t":1281,"o":[null,null],"h":166832418}
{"type":"tick","t":1282,"o":[null,null],"h":1689684011}
{"type":"tick","t":1283,"o":[null,null],"h":775651028}
{"type":"tick","t":1284,"o":[null,null],"h":2904784029}
{"type":"tick","t":1285,"o":[null,null],"h":1619343926}
{"type":"tick","t":1286,"o":[null,null],"h":711767727}
{"type":"tick","t":1287,"o":[null,null],"h":2535913144}
{"type":"tick","t":1288,"o":[null,null],"h":4271831249}
{"type":"tick","t":1289,"o":[null,null],"h":3966825498}
{"type":"tick","t":1290,"o":[null,null],"h":3725849619}
{"type":"tick","t":1291,"o":[null,null],"h":4017441644}
{"type":"tick","t":1292,"o":[null,null],"h":435520997}
{"type":"tick","t":1293,"o":[null,null],"h":1631625294}
{"type":"tick","t":1294,"o":[null,null],"h":2136792407}
{"type":"tick","t":1295,"o":[null,null],"h":3782418992}
{"type":"tick","t":1296,"o":[null,null],"h":2904674201}
{"type":"tick","t":1297,"o":[null,null],"h":1002218770}
{"type":"tick","t":1298,"o":[null,null],"h":836849691}
{"type":"tick","t":1299,"o":[null,null],"h":1012298724}
{"type":"tick","t":1300,"o":[null,null],"h":1570697901}
{"type":"tick","t":1301,"o":[null,null],"h":2041225638}
{"type":"tick","t":1302,"o":[null,null],"h":248257439}
{"type":"tick","t":1303,"o":[null,null],"h":1435276488}
{"type":"tick","t":1304,"o":[null,null],"h":2090665953}
{"type":"tick","t":1305,"o":[null,null],"h":1673197642}
{"type":"tick","t":1306,"o":[null,null],"h":1111127619}
{"type":"tick","t":1307,"o":[null,null],"h":4269667964}
{"type":"tick","t":1308,"o":[null,null],"h":3417621941}
{"type":"tick","t":1309,"o":[null,null],"h":3615865406}
{"type":"tick","t":1310,"o":[null,null],"h":1294254791}
{"type":"tick","t":1311,"o":[null,null],"h":2881228224}
{"type":"tick","t":1312,"o":[null,null],"h":2227168169}
{"type":"tick","t":1313,"o":[null,null],"h":2390067906}
{"type":"tick","t":1314,"o":[null,null],"h":1608494283}
{"type":"tick","t":1315,"o":[null,null],"h":2121998708}
{"type":"tick","t":1316,"o":[null,null],"h":2992564157}
{"type":"tick","t":1317,"o":[null,null],"h":1878472854}
{"type":"tick","t":1318,"o":[null,null],"h":1198980239}
{"type":"tick","t":1319,"o":[null,null],"h":3739226136}
{"type":"tick","t":1320,"o":[null,null],"h":3143054129}
{"type":"tick","t":1321,"o":[null,null],"h":3077534010}
{"type":"tick","t":1322,"o":[null,null],"h":2517437491}
{"type":"tick","t":1323,"o":[null,null],"h":4100779148}
{"type":"tick","t":1324,"o":[null,null],"h":2121534341}
{"type":"tick","t":1325,"o":[null,null],"h":2199231534}
{"type":"tick","t":1326,"o":[null,null],"h":3875915191}
{"type":"tick","t":1327,"o":[null,null],"h":3180238992}
{"type":"tick","t":1328,"o":[null,null],"h":1624570617}
{"type":"tick","t":1329,"o":[null,null],"h":3612373298}
{"type":"tick","t":1330,"o":[null,null],"h":4050054587}
{"type":"tick","t":1331,"o":[null,null],"h":331998596}
{"type":"tick","t":1332,"o":[null,null],"h":3561803981}
{"type":"tick","t":1333,"o":[null,null],"h":2172330758}
{"type":"tick","t":1334,"o":[null,null],"h":2881200895}
{"type":"tick","t":1335,"o":[null,null],"h":1331225000}
{"type":"tick","t":1336,"o":[null,null],"h":1816281281}
{"type":"tick","t":1337,"o":[null,null],"h":2383332074}
{"type":"tick","t":1338,"o":[null,null],"h":1358861155}
{"type":"tick","t":1339,"o":[null,null],"h":2728261020}
{"type":"tick","t":1340,"o":[null,null],"h":3540185045}
{"type":"tick","t":1341,"o":[null,null],"h":2103412766}
{"type":"tick","t":1342,"o":[null,null],"h":1904485799}
{"type":"tick","t":1343,"o":[null,null],"h":4210266272}
{"type":"tick","t":1344,"o":[null,null],"h":2665179017}
{"type":"tick","t":1345,"o":[null,null],"h":1323963106}
{"type":"tick","t":1346,"o":[null,null],"h":151624683}
{"type":"tick","t":1347,"o":[null,null],"h":659688340}
{"type":"tick","t":1348,"o":[null,null],"h":1917838941}
{"type":"tick","t":1349,"o":[null,null],"h":680439286}
{"type":"tick","t":1350,"o":[null,null],"h":1294775663}
{"type":"tick","t":1351,"o":[null,null],"h":2589856376}
{"type":"tick","t":1352,"o":[null,null],"h":538404753}
{"type":"tick","t":1353,"o":[null,null],"h":2184523866}
{"type":"tick","t":1354,"o":[null,null],"h":3858750547}
{"type":"tick","t":1355,"o":[null,null],"h":448790444}
{"type":"tick","t":1356,"o":[null,null],"h":1482655013}
{"type":"tick","t":1357,"o":[null,null],"h":1765870734}
{"type":"tick","t":1358,"o":[null,null],"h":2631497879}
{"type":"tick","t":1359,"o":[null,null],"h":3479301232}
{"type":"tick","t":1360,"o":[null,null],"h":1275480281}
{"type":"tick","t":1361,"o":[null,null],"h":2561456850}
{"type":"tick","t":1362,"o":[null,null],"h":2818602203}
{"type":"tick","t":1363,"o":[null,null],"h":2319039652}
{"type":"tick","t":1364,"o":[null,null],"h":3551185773}
{"type":"tick","t":1365,"o":[null,null],"h":540076902}
{"type":"tick","t":1366,"o":[null,null],"h":1802198623}
{"type":"tick","t":1367,"o":[null,null],"h":220986504}
{"type":"tick","t":1368,"o":[null,null],"h":16923297}
{"type":"tick","t":1369,"o":[null,null],"h":4195930250}
{"type":"tick","t":1370,"o":[null,null],"h":695593859}
{"type":"tick","t":1371,"o":[null,null],"h":2414893500}
{"type":"tick","t":1372,"o":[null,null],"h":1923326453}
{"type":"tick","t":1373,"o":[null,null],"h":3901233534}
{"type":"tick","t":1374,"o":[null,null],"h":3141373447}
{"type":"tick","t":1375,"o":[null,null],"h":1892421120}
{"type":"tick","t":1376,"o":[null,null],"h":3966135273}
{"type":"tick","t":1377,"o":[null,null],"h":3874068354}
{"type":"tick","t":1378,"o":[null,null],"h":73772427}
{"type":"tick","t":1379,"o":[null,null],"h":3079390004}
{"type":"tick","t":1380,"o":[null,null],"h":4132737149}
{"type":"tick","t":1381,"o":[null,null],"h":2628770902}
{"type":"tick","t":1382,"o":[null,null],"h":3408826447}
{"type":"tick","t":1383,"o":[null,null],"h":2910274008}
{"type":"tick","t":1384,"o":[null,null],"h":1455241457}
{"type":"tick","t":1385,"o":[null,null],"h":4287076986}
{"type":"tick","t":1386,"o":[null,null],"h":2705186163}
{"type":"tick","t":1387,"o":[null,null],"h":459212}
{"type":"tick","t":1388,"o":[null,null],"h":1842568645}
{"type":"tick","t":1389,"o":[null,null],"h":833278318}
{"type":"tick","t":1390,"o":[null,null],"h":2918593271}
{"type":"tick","t":1391,"o":[null,null],"h":253611472}
{"type":"tick","t":1392,"o":[null,null],"h":2867706937}
{"type":"tick","t":1393,"o":[null,null],"h":2927381746}
{"type":"tick","t":1394,"o":[null,null],"h":4140031355}
{"type":"tick","t":1395,"o":[null,null],"h":1673009988}
{"type":"tick","t":1396,"o":[null,null],"h":2123344013}
{"type":"tick","t":1397,"o":[null,null],"h":3143068614}
{"type":"tick","t":1398,"o":[null,null],"h":3991390399}
{"type":"tick","t":1399,"o":[null,null],"h":4049695848}
{"type":"tick","t":1400,"o":[null,null],"h":1612830849}
{"type":"tick","t":1401,"o":[null,null],"h":1235000874}
{"type":"tick","t":1402,"o":[null,null],"h":3993205411}
{"type":"tick","t":1403,"o":[null,null],"h":3810708956}
{"type":"tick","t":1404,"o":[null,null],"h":2411385109}
{"type":"tick","t":1405,"o":[null,null],"h":1174279006}
{"type":"tick","t":1406,"o":[null,null],"h":2650917607}
{"type":"tick","t":1407,"o":[null,null],"h":1436481248}
{"type":"tick","t":1408,"o":[null,null],"h":4183346633}
{"type":"tick","t":1409,"o":[null,null],"h":1725102754}
{"type":"tick","t":1410,"o":[null,null],"h":1609823147}
{"type":"tick","t":1411,"o":[null,null],"h":2638244948}
{"type":"tick","t":1412,"o":[null,null],"h":3972874269}
{"type":"tick","t":1413,"o":[null,null],"h":3334908342}
{"type":"tick","t":1414,"o":[null,null],"h":2145659951}
{"type":"tick","t":1415,"o":[null,null],"h":1161298488}
{"type":"tick","t":1416,"o":[null,null],"h":3877148753}
{"type":"tick","t":1417,"o":[null,null],"h":348675482}
{"type":"tick","t":1418,"o":[null,null],"h":4065517459}
{"type":"tick","t":1419,"o":[null,null],"h":1753483500}
{"type":"tick","t":1420,"o":[null,null],"h":3963458917}
{"type":"tick","t":1421,"o":[null,null],"h":2948671950}
{"type":"tick","t":1422,"o":[null,null],"h":3884622551}
{"type":"tick","t":1423,"o":[null,null],"h":85647280}
{"type":"tick","t":1424,"o":[null,null],"h":2371626777}
{"type":"tick","t":1425,"o":[null,null],"h":4134112658}
{"type":"tick","t":1426,"o":[null,null],"h":1744914587}
{"type":"tick","t":1427,"o":[null,null],"h":1095376484}
{"type":"tick","t":1428,"o":[null,null],"h":3476614445}
{"type":"tick","t":1429,"o":[null,null],"h":51396134}
{"type":"tick","t":1430,"o":[null,null],"h":34033183}
{"type":"tick","t":1431,"o":[null,null],"h":3470075720}
{"type":"tick","t":1432,"o":[null,null],"h":2105092193}
{"type":"tick","t":1433,"o":[null,null],"h":4049190602}
{"type":"tick","t":1434,"o":[null,null],"h":3198771395}
{"type":"tick","t":1435,"o":[null,null],"h":3804570876}
{"type":"tick","t":1436,"o":[null,null],"h":4050997813}
{"type":"tick","t":1437,"o":[null,null],"h":13263038}
{"type":"tick","t":1438,"o":[null,null],"h":2136320327}
{"type":"tick","t":1439,"o":[null,null],"h":1746124864}
{"type":"tick","t":1440,"o":[null,null],"h":4190875689}
{"type":"tick","t":1441,"o":[null,null],"h":883369538}
{"type":"tick","t":1442,"o":[null,null],"h":3694003787}
{"type":"tick","t":1443,"o":[null,null],"h":1191291124}
{"type":"tick","t":1444,"o":[null,null],"h":2007768381}
{"type":"tick","t":1445,"o":[null,null],"h":730037270}
{"type":"tick","t":1446,"o":[null,null],"h":1863108623}
{"type":"tick","t":1447,"o":[null,null],"h":3929547160}
{"type":"tick","t":1448,"o":[null,null],"h":335415985}
{"type":"tick","t":1449,"o":[null,null],"h":129451194}
{"type":"tick","t":1450,"o":[null,null],"h":1264623027}
{"type":"tick","t":1451,"o":[null,null],"h":77681676}
{"type":"tick","t":1452,"o":[null,null],"h":4243090693}
{"type":"tick","t":1453,"o":[null,null],"h":3102538158}
{"type":"tick","t":1454,"o":[null,null],"h":66075447}
{"type":"tick","t":1455,"o":[null,null],"h":1417107984}
{"type":"tick","t":1456,"o":[null,null],"h":2201461881}
{"type":"tick","t":1457,"o":[null,null],"h":2194215858}
{"type":"tick","t":1458,"o":[null,null],"h":973769275}
{"type":"tick","t":1459,"o":[null,null],"h":2277118980}
{"type":"tick","t":1460,"o":[null,null],"h":1234939725}
{"type":"tick","t":1461,"o":[null,null],"h":3614330758}
{"type":"tick","t":1462,"o":[null,null],"h":1311182719}
{"type":"tick","t":1463,"o":[null,null],"h":187578408}
{"type":"tick","t":1464,"o":[null,null],"h":3777773377}
{"type":"tick","t":1465,"o":[null,null],"h":2218247018}
{"type":"tick","t":1466,"o":[null,null],"h":30541795}
{"type":"tick","t":1467,"o":[null,null],"h":473107484}
{"type":"tick","t":1468,"o":[null,null],"h":2891134037}
{"type":"tick","t":1469,"o":[null,null],"h":3196300958}
{"type":"tick","t":1470,"o":[null,null],"h":2926537255}
{"type":"tick","t":1471,"o":[null,null],"h":1415153440}
{"type":"tick","t":1472,"o":[null,null],"h":3929008649}
{"type":"tick","t":1473,"o":[null,null],"h":310940258}
{"type":"tick","t":1474,"o":[null,null],"h":3081770859}
{"type":"tick","t":1475,"o":[null,null],"h":3084167956}
{"type":"tick","t":1476,"o":[null,null],"h":3776542685}
{"type":"tick","t":1477,"o":[null,null],"h":2980360566}
{"type":"tick","t":1478,"o":[null,null],"h":3884545263}
{"type":"tick","t":1479,"o":[null,null],"h":1685995512}
{"type":"tick","t":1480,"o":[null,null],"h":1518126353}
{"type":"tick","t":1481,"o":[null,null],"h":3770724826}
{"type":"tick","t":1482,"o":[null,null],"h":2948787155}
{"type":"tick","t":1483,"o":[null,null],"h":2588968236}
{"type":"tick","t":1484,"o":[null,null],"h":1674044581}
{"type":"tick","t":1485,"o":[null,null],"h":4052731918}
{"type":"tick","t":1486,"o":[null,null],"h":1021916183}
{"type":"tick","t":1487,"o":[null,null],"h":3425200112}
{"type":"tick","t":1488,"o":[null,null],"h":3413605977}
{"type":"tick","t":1489,"o":[null,null],"h":2867066706}
{"type":"tick","t":1490,"o":[null,null],"h":112212315}
{"type":"tick","t":1491,"o":[null,null],"h":184848164}
{"type":"tick","t":1492,"o":[null,null],"h":1161812973}
{"type":"tick","t":1493,"o":[null,null],"h":2837757926}
{"type":"tick","t":1494,"o":[null,null],"h":3225895135}
{"type":"tick","t":1495,"o":[null,null],"h":3720236808}
{"type":"tick","t":1496,"o":[null,null],"h":2052885281}
{"type":"tick","t":1497,"o":[null,null],"h":757543178}
{"type":"tick","t":1498,"o":[null,null],"h":1340333059}
{"type":"tick","t":1499,"o":[null,null],"h":230441532}
{"type":"tick","t":1500,"o":[null,null],"h":2445127285}
{"type":"tick","t":1501,"o":[null,null],"h":1275289086}
{"type":"tick","t":1502,"o":[null,null],"h":674504839}
{"type":"tick","t":1503,"o":[null,null],"h":1405329024}
{"type":"tick","t":1504,"o":[null,null],"h":936089705}
{"type":"tick","t":1505,"o":[null,null],"h":1395133698}
{"type":"tick","t":1506,"o":[null,null],"h":3005466891}
{"type":"tick","t":1507,"o":[null,null],"h":3336008884}
{"type":"tick","t":1508,"o":[null,null],"h":2638765565}
{"type":"tick","t":1509,"o":[null,null],"h":2972643286}
{"type":"tick","t":1510,"o":[null,null],"h":1134680015}
{"type":"tick","t":1511,"o":[null,null],"h":449731416}
{"type":"tick","t":1512,"o":[null,null],"h":3424142961}
{"type":"tick","t":1513,"o":[null,null],"h":4216201722}
{"type":"tick","t":1514,"o":[null,null],"h":4070723827}
{"type":"tick","t":1515,"o":[null,null],"h":983104844}
{"type":"tick","t":1516,"o":[null,null],"h":3054408005}
{"type":"tick","t":1517,"o":[null,null],"h":3173464814}
{"type":"tick","t":1518,"o":[null,null],"h":3068483191}
{"type":"tick","t":1519,"o":[null,null],"h":548390224}
{"type":"tick","t":1520,"o":[null,null],"h":1485068729}
{"type":"tick","t":1521,"o":[null,null],"h":2217132914}
{"type":"tick","t":1522,"o":[null,null],"h":800407035}
{"type":"tick","t":1523,"o":[null,null],"h":304610244}
{"type":"tick","t":1524,"o":[null,null],"h":1089276685}
{"type":"tick","t":1525,"o":[null,null],"h":2097535046}
{"type":"tick","t":1526,"o":[null,null],"h":2402085183}
{"type":"tick","t":1527,"o":[null,null],"h":1186631912}
{"type":"tick","t":1528,"o":[null,null],"h":304030977}
{"type":"tick","t":1529,"o":[null,null],"h":654750378}
{"type":"tick","t":1530,"o":[null,null],"h":96511267}
{"type":"tick","t":1531,"o":[null,null],"h":4194347100}
{"type":"tick","t":1532,"o":[null,null],"h":949180821}
{"type":"tick","t":1533,"o":[null,null],"h":1710267870}
{"type":"tick","t":1534,"o":[null,null],"h":1109554535}
{"type":"tick","t":1535,"o":[null,null],"h":1572454240}
{"type":"tick","t":1536,"o":[null,null],"h":2677869129}
{"type":"tick","t":1537,"o":[null,null],"h":553735714}
{"type":"tick","t":1538,"o":[null,null],"h":2991401259}
{"type":"tick","t":1539,"o":[null,null],"h":3658065876}
{"type":"tick","t":1540,"o":[null,null],"h":625570205}
{"type":"tick","t":1541,"o":[null,null],"h":759572278}
{"type":"tick","t":1542,"o":[null,null],"h":671432623}
{"type":"tick","t":1543,"o":[null,null],"h":911944632}
{"type":"tick","t":1544,"o":[null,null],"h":385631697}
{"type":"tick","t":1545,"o":[null,null],"h":2798034202}
{"type":"tick","t":1546,"o":[null,null],"h":3025538323}
{"type":"tick","t":1547,"o":[null,null],"h":1856332908}
{"type":"tick","t":1548,"o":[null,null],"h":1656436453}
{"type":"tick","t":1549,"o":[null,null],"h":2967073102}
{"type":"tick","t":1550,"o":[null,null],"h":1309576791}
{"type":"tick","t":1551,"o":[null,null],"h":3524070192}
{"type":"tick","t":1552,"o":[null,null],"h":2913031321}
{"type":"tick","t":1553,"o":[null,null],"h":2016171026}
{"type":"tick","t":1554,"o":[null,null],"h":3325916955}
{"type":"tick","t":1555,"o":[null,null],"h":4162380516}
{"type":"tick","t":1556,"o":[null,null],"h":4235274669}
{"type":"tick","t":1557,"o":[null,null],"h":3039871142}
{"type":"tick","t":1558,"o":[null,null],"h":3698593439}
{"type":"tick","t":1559,"o":[null,null],"h":1331248072}
{"type":"tick","t":1560,"o":[null,null],"h":1452986081}
{"type":"tick","t":1561,"o":[null,null],"h":1256244042}
{"type":"tick","t":1562,"o":[null,null],"h":3996117315}
{"type":"tick","t":1563,"o":[null,null],"h":244269436}
{"type":"tick","t":1564,"o":[null,null],"h":3486042293}
{"type":"tick","t":1565,"o":[null,null],"h":3874024766}
{"type":"tick","t":1566,"o":[null,null],"h":1777157575}
{"type":"tick","t":1567,"o":[null,null],"h":1776577728}
{"type":"tick","t":1568,"o":[null,null],"h":3193579177}
{"type":"tick","t":1569,"o":[null,null],"h":2680654274}
{"type":"tick","t":1570,"o":[null,null],"h":3295221707}
{"type":"tick","t":1571,"o":[null,null],"h":2995560564}
{"type":"tick","t":1572,"o":[null,null],"h":128262845}
{"type":"tick","t":1573,"o":[null,null],"h":705564566}
{"type":"tick","t":1574,"o":[null,null],"h":2840178575}
{"type":"tick","t":1575,"o":[null,null],"h":2855821080}
{"type":"tick","t":1576,"o":[null,null],"h":1634213425}
{"type":"tick","t":1577,"o":[null,null],"h":1856356410}
{"type":"tick","t":1578,"o":[null,null],"h":2564000563}
{"type":"tick","t":1579,"o":[null,null],"h":1636157324}
{"type":"tick","t":1580,"o":[null,null],"h":2218184325}
{"type":"tick","t":1581,"o":[null,null],"h":3507919662}
{"type":"tick","t":1582,"o":[null,null],"h":2258051255}
{"type":"tick","t":1583,"o":[null,null],"h":1373027216}
{"type":"tick","t":1584,"o":[null,null],"h":484244985}
{"type":"tick","t":1585,"o":[null,null],"h":3807459890}
{"type":"tick","t":1586,"o":[null,null],"h":2583866043}
{"type":"tick","t":1587,"o":[null,null],"h":3140737668}
{"type":"tick","t":1588,"o":[null,null],"h":4028698061}
{"type":"tick","t":1589,"o":[null,null],"h":1056343046}
{"type":"tick","t":1590,"o":[null,null],"h":1390006271}
{"type":"tick","t":1591,"o":[null,null],"h":3779913384}
{"type":"tick","t":1592,"o":[null,null],"h":1676084673}
{"type":"tick","t":1593,"o":[null,null],"h":2884657130}
{"type":"tick","t":1594,"o":[null,null],"h":2080320611}
{"type":"tick","t":1595,"o":[null,null],"h":3251980956}
{"type":"tick","t":1596,"o":[null,null],"h":3191258325}
{"type":"tick","t":1597,"o":[null,null],"h":3661914398}
{"type":"tick","t":1598,"o":[null,null],"h":2120183463}
{"type":"tick","t":1599,"o":[null,null],"h":1435735456}
{"type":"tick","t":1600,"o":[null,null],"h":15529097}
{"type":"tick","t":1601,"o":[null,null],"h":3529309154}
{"type":"tick","t":1602,"o":[null,null],"h":3794247915}
{"type":"tick","t":1603,"o":[null,null],"h":1415287956}
{"type":"tick","t":1604,"o":[null,null],"h":623039325}
{"type":"tick","t":1605,"o":[null,null],"h":1723751158}
{"type":"tick","t":1606,"o":[null,null],"h":3041600111}
{"type":"tick","t":1607,"o":[null,null],"h":375191416}
{"type":"tick","t":1608,"o":[null,null],"h":641750161}
{"type":"tick","t":1609,"o":[null,null],"h":1338572122}
{"type":"tick","t":1610,"o":[null,null],"h":3464674643}
{"type":"tick","t":1611,"o":[null,null],"h":560801964}
{"type":"tick","t":1612,"o":[null,null],"h":3646871077}
{"type":"tick","t":1613,"o":[null,null],"h":2765865358}
{"type":"tick","t":1614,"o":[null,null],"h":1256944023}
{"type":"tick","t":1615,"o":[null,null],"h":3152963952}
{"type":"tick","t":1616,"o":[null,null],"h":1695582681}
{"type":"tick","t":1617,"o":[null,null],"h":775519698}
{"type":"tick","t":1618,"o":[null,null],"h":3966523355}
{"type":"tick","t":1619,"o":[null,null],"h":1216124836}
{"type":"tick","t":1620,"o":[null,null],"h":3309940333}
{"type":"tick","t":1621,"o":[null,null],"h":1407403622}
{"type":"tick","t":1622,"o":[null,null],"h":1268440415}
{"type":"tick","t":1623,"o":[null,null],"h":1065221000}
{"type":"tick","t":1624,"o":[null,null],"h":4117267873}
{"type":"tick","t":1625,"o":[null,null],"h":2494622602}
{"type":"tick","t":1626,"o":[null,null],"h":2152864387}
{"type":"tick","t":1627,"o":[null,null],"h":4073026748}
{"type":"tick","t":1628,"o":[null,null],"h":3311289589}
{"type":"tick","t":1629,"o":[null,null],"h":1079811198}
{"type":"tick","t":1630,"o":[null,null],"h":1500633351}
{"type":"tick","t":1631,"o":[null,null],"h":1030581504}
{"type":"tick","t":1632,"o":[null,null],"h":1971115753}
{"type":"tick","t":1633,"o":[null,null],"h":3621484162}
{"type":"tick","t":1634,"o":[null,null],"h":863291531}
{"type":"tick","t":1635,"o":[null,null],"h":2722268724}
{"type":"tick","t":1636,"o":[null,null],"h":4216427389}
{"type":"tick","t":1637,"o":[null,null],"h":1968368470}
{"type":"tick","t":1638,"o":[null,null],"h":2329248591}
{"type":"tick","t":1639,"o":[null,null],"h":1052616920}
{"type":"tick","t":1640,"o":[null,null],"h":3786801137}
{"type":"tick","t":1641,"o":[null,null],"h":1219753338}
{"type":"tick","t":1642,"o":[null,null],"h":2256680051}
{"type":"tick","t":1643,"o":[null,null],"h":766473420}
{"type":"tick","t":1644,"o":[null,null],"h":2534669509}
{"type":"tick","t":1645,"o":[null,null],"h":2328986734}
{"type":"tick","t":1646,"o":[null,null],"h":2144497143}
{"type":"tick","t":1647,"o":[null,null],"h":3101798608}
{"type":"tick","t":1648,"o":[null,null],"h":3841242937}
{"type":"tick","t":1649,"o":[null,null],"h":2707896818}
{"type":"tick","t":1650,"o":[null,null],"h":1988949627}
{"type":"tick","t":1651,"o":[null,null],"h":4289060932}
{"type":"tick","t":1652,"o":[null,null],"h":2637700493}
{"type":"tick","t":1653,"o":[null,null],"h":3095353542}
{"type":"tick","t":1654,"o":[null,null],"h":3508268479}
{"type":"tick","t":1655,"o":[null,null],"h":131024232}
{"type":"tick","t":1656,"o":[null,null],"h":4273725825}
{"type":"tick","t":1657,"o":[null,null],"h":3685955370}
{"type":"tick","t":1658,"o":[null,null],"h":4069847971}
{"type":"tick","t":1659,"o":[null,null],"h":220426972}
{"type":"tick","t":1660,"o":[null,null],"h":3389237781}
{"type":"tick","t":1661,"o":[null,null],"h":1189250142}
{"type":"tick","t":1662,"o":[null,null],"h":1962806247}
{"type":"tick","t":1663,"o":[null,null],"h":3991794656}
{"type":"tick","t":1664,"o":[null,null],"h":3304132297}
{"type":"tick","t":1665,"o":[null,null],"h":2854488994}
{"type":"tick","t":1666,"o":[null,null],"h":2594731179}
{"type":"tick","t":1667,"o":[null,null],"h":3049866580}
{"type":"tick","t":1668,"o":[null,null],"h":2088274205}
{"type":"tick","t":1669,"o":[null,null],"h":3520667318}
{"type":"tick","t":1670,"o":[null,null],"h":2454159663}
{"type":"tick","t":1671,"o":[null,null],"h":3651523384}
{"type":"tick","t":1672,"o":[null,null],"h":1325060433}
{"type":"tick","t":1673,"o":[null,null],"h":2191604378}
{"type":"tick","t":1674,"o":[null,null],"h":1438471315}
{"type":"tick","t":1675,"o":[null,null],"h":2318188012}
{"type":"tick","t":1676,"o":[null,null],"h":1496007269}
{"type":"tick","t":1677,"o":[null,null],"h":4032981710}
{"type":"tick","t":1678,"o":[null,null],"h":3120178135}
{"type":"tick","t":1679,"o":[null,null],"h":3181409456}
{"type":"tick","t":1680,"o":[null,null],"h":2416496665}
{"type":"tick","t":1681,"o":[null,null],"h":29465746}
{"type":"tick","t":1682,"o":[null,null],"h":3549113243}
{"type":"tick","t":1683,"o":[null,null],"h":960900452}
{"type":"tick","t":1684,"o":[null,null],"h":2516541485}
{"type":"tick","t":1685,"o":[null,null],"h":113428774}
{"type":"tick","t":1686,"o":[null,null],"h":3941708063}
{"type":"tick","t":1687,"o":[null,null],"h":4217417288}
{"type":"tick","t":1688,"o":[null,null],"h":1062656865}
{"type":"tick","t":1689,"o":[null,null],"h":3139677642}
{"type":"tick","t":1690,"o":[null,null],"h":643301315}
{"type":"tick","t":1691,"o":[null,null],"h":1633095676}
{"type":"tick","t":1692,"o":[null,null],"h":576393525}
{"type":"tick","t":1693,"o":[null,null],"h":1321884606}
{"type":"tick","t":1694,"o":[null,null],"h":2908183623}
{"type":"tick","t":1695,"o":[null,null],"h":3867479872}
{"type":"tick","t":1696,"o":[null,null],"h":3331787561}
{"type":"tick","t":1697,"o":[null,null],"h":2623236418}
{"type":"tick","t":1698,"o":[null,null],"h":3524610379}
{"type":"tick","t":1699,"o":[null,null],"h":1829887988}
{"type":"tick","t":1700,"o":[null,null],"h":4031374397}
{"type":"tick","t":1701,"o":[null,null],"h":1209381654}
{"type":"tick","t":1702,"o":[null,null],"h":1200790287}
{"type":"tick","t":1703,"o":[null,null],"h":1951634584}
{"type":"tick","t":1704,"o":[null,null],"h":3181053361}
{"type":"tick","t":1705,"o":[null,null],"h":2915483578}
{"type":"tick","t":1706,"o":[null,null],"h":4099877043}
{"type":"tick","t":1707,"o":[null,null],"h":4055577356}
{"type":"tick","t":1708,"o":[null,null],"h":1854129157}
{"type":"tick","t":1709,"o":[null,null],"h":3534227630}
{"type":"tick","t":1710,"o":[null,null],"h":1436380727}
{"type":"tick","t":1711,"o":[null,null],"h":1199762704}
{"type":"tick","t":1712,"o":[null,null],"h":2110939001}
{"type":"tick","t":1713,"o":[null,null],"h":2120895666}
{"type":"tick","t":1714,"o":[null,null],"h":4163818299}
{"type":"tick","t":1715,"o":[null,null],"h":1972152580}
{"type":"tick","t":1716,"o":[null,null],"h":4024353869}
{"type":"tick","t":1717,"o":[null,null],"h":372088966}
{"type":"tick","t":1718,"o":[null,null],"h":4233883775}
{"type":"tick","t":1719,"o":[null,null],"h":1345743144}
{"type":"tick","t":1720,"o":[null,null],"h":1656713281}
{"type":"tick","t":1721,"o":[null,null],"h":1947792490}
{"type":"tick","t":1722,"o":[null,null],"h":1869254883}
{"type":"tick","t":1723,"o":[null,null],"h":4047980828}
{"type":"tick","t":1724,"o":[null,null],"h":1420412245}
{"type":"tick","t":1725,"o":[null,null],"h":2427067294}
{"type":"tick","t":1726,"o":[null,null],"h":189615911}
{"type":"tick","t":1727,"o":[null,null],"h":2453151776}
{"type":"tick","t":1728,"o":[null,null],"h":1235307273}
{"type":"tick","t":1729,"o":[null,null],"h":1693596514}
{"type":"tick","t":1730,"o":[null,null],"h":604665963}
{"type":"tick","t":1731,"o":[null,null],"h":3940211732}
{"type":"tick","t":1732,"o":[null,null],"h":3695944925}
{"type":"tick","t":1733,"o":[null,null],"h":3219063414}
{"type":"tick","t":1734,"o":[null,null],"h":312478191}
{"type":"tick","t":1735,"o":[null,null],"h":681012472}
{"type":"tick","t":1736,"o":[null,null],"h":4080325137}
{"type":"tick","t":1737,"o":[null,null],"h":761101018}
{"type":"tick","t":1738,"o":[null,null],"h":3588033747}
{"type":"tick","t":1739,"o":[null,null],"h":3799394860}
{"type":"tick","t":1740,"o":[null,null],"h":1824515493}
{"type":"tick","t":1741,"o":[null,null],"h":491916558}
{"type":"tick","t":1742,"o":[null,null],"h":3613475095}
{"type":"tick","t":1743,"o":[null,null],"h":501358832}
{"type":"tick","t":1744,"o":[null,null],"h":2309110617}
{"type":"tick","t":1745,"o":[null,null],"h":3537081938}
{"type":"tick","t":1746,"o":[null,null],"h":1137179739}
{"type":"tick","t":1747,"o":[null,null],"h":3332577828}
{"type":"tick","t":1748,"o":[null,null],"h":2219959021}
{"type":"tick","t":1749,"o":[null,null],"h":1198662374}
{"type":"tick","t":1750,"o":[null,null],"h":1014326239}
{"type":"tick","t":1751,"o":[null,null],"h":881865224}
{"type":"tick","t":1752,"o":[null,null],"h":1890542113}
{"type":"tick","t":1753,"o":[null,null],"h":4213543946}
{"type":"tick","t":1754,"o":[null,null],"h":3835705091}
{"type":"tick","t":1755,"o":[null,null],"h":1300218172}
{"type":"tick","t":1756,"o":[null,null],"h":1081160053}
{"type":"tick","t":1757,"o":[null,null],"h":3514572030}
{"type":"tick","t":1758,"o":[null,null],"h":727490439}
{"type":"tick","t":1759,"o":[null,null],"h":1292234112}
{"type":"tick","t":1760,"o":[null,null],"h":760397673}
{"type":"tick","t":1761,"o":[null,null],"h":4263434242}
{"type":"tick","t":1762,"o":[null,null],"h":698052619}
{"type":"tick","t":1763,"o":[null,null],"h":946202548}
{"type":"tick","t":1764,"o":[null,null],"h":1292305661}
{"type":"tick","t":1765,"o":[null,null],"h":4285831894}
{"type":"tick","t":1766,"o":[null,null],"h":450767567}
{"type":"tick","t":1767,"o":[null,null],"h":4003792472}
{"type":"tick","t":1768,"o":[null,null],"h":1672348017}
{"type":"tick","t":1769,"o":[null,null],"h":758696186}
{"type":"tick","t":1770,"o":[null,null],"h":3984844787}
{"type":"tick","t":1771,"o":[null,null],"h":2726565964}
{"type":"tick","t":1772,"o":[null,null],"h":91599941}
{"type":"tick","t":1773,"o":[null,null],"h":654429678}
{"type":"tick","t":1774,"o":[null,null],"h":845292919}
{"type":"tick","t":1775,"o":[null,null],"h":3376614480}
{"type":"tick","t":1776,"o":[null,null],"h":1526631609}
{"type":"tick","t":1777,"o":[null,null],"h":244871282}
{"type":"tick","t":1778,"o":[null,null],"h":1945842427}
{"type":"tick","t":1779,"o":[null,null],"h":2345990340}
{"type":"tick","t":1780,"o":[null,null],"h":2018981901}
{"type":"tick","t":1781,"o":[null,null],"h":3227344198}
{"type":"tick","t":1782,"o":[null,null],"h":320119359}
{"type":"tick","t":1783,"o":[null,null],"h":3096070632}
{"type":"tick","t":1784,"o":[null,null],"h":685002241}
{"type":"tick","t":1785,"o":[null,null],"h":162247594}
{"type":"tick","t":1786,"o":[null,null],"h":2515178019}
{"type":"tick","t":1787,"o":[null,null],"h":2572800348}
{"type":"tick","t":1788,"o":[null,null],"h":2033103509}
{"type":"tick","t":1789,"o":[null,null],"h":2207479518}
{"type":"tick","t":1790,"o":[null,null],"h":3550424679}
{"type":"tick","t":1791,"o":[null,null],"h":750429280}
{"type":"tick","t":1792,"o":[null,null],"h":2693717833}
{"type":"tick","t":1793,"o":[null,null],"h":3650935586}
{"type":"tick","t":1794,"o":[null,null],"h":2355980843}
{"type":"tick","t":1795,"o":[null,null],"h":1680457940}
{"type":"tick","t":1796,"o":[null,null],"h":1385971357}
{"type":"tick","t":1797,"o":[null,null],"h":2812507190}
{"type":"tick","t":1798,"o":[null,null],"h":1368729775}
{"type":"tick","t":1799,"o":[null,null],"h":1799848120}
{"type":"tick","t":1800,"o":[null,null],"h":511425233}
{"type":"tick","t":1801,"o":[null,null],"h":446025242}
{"type":"tick","t":1802,"o":[null,null],"h":371774995}
{"type":"tick","t":1803,"o":[null,null],"h":3964855660}
{"type":"tick","t":1804,"o":[null,null],"h":784127973}
{"type":"tick","t":1805,"o":[null,null],"h":2013977166}
{"type":"tick","t":1806,"o":[null,null],"h":1934147415}
{"type":"tick","t":1807,"o":[null,null],"h":3596659760}
{"type":"tick","t":1808,"o":[null,null],"h":596681113}
{"type":"tick","t":1809,"o":[null,null],"h":1358784274}
{"type":"tick","t":1810,"o":[null,null],"h":1142860315}
{"type":"tick","t":1811,"o":[null,null],"h":4271936996}
{"type":"tick","t":1812,"o":[null,null],"h":968617133}
{"type":"tick","t":1813,"o":[null,null],"h":3893924774}
{"type":"tick","t":1814,"o":[null,null],"h":1104821663}
{"type":"tick","t":1815,"o":[null,null],"h":814376648}
{"type":"tick","t":1816,"o":[null,null],"h":2770471393}
{"type":"tick","t":1817,"o":[null,null],"h":431053386}
{"type":"tick","t":1818,"o":[null,null],"h":1757773891}
{"type":"tick","t":1819,"o":[null,null],"h":2557214844}
{"type":"tick","t":1820,"o":[null,null],"h":1105430453}
{"type":"tick","t":1821,"o":[null,null],"h":1501576254}
{"type":"tick","t":1822,"o":[null,null],"h":2113008839}
{"type":"tick","t":1823,"o":[null,null],"h":2779828160}
{"type":"tick","t":1824,"o":[null,null],"h":3014735273}
{"type":"tick","t":1825,"o":[null,null],"h":3357076674}
{"type":"tick","t":1826,"o":[null,null],"h":4240570059}
{"type":"tick","t":1827,"o":[null,null],"h":2632242036}
{"type":"tick","t":1828,"o":[null,null],"h":4085234109}
{"type":"tick","t":1829,"o":[null,null],"h":4211798678}
{"type":"tick","t":1830,"o":[null,null],"h":2783915663}
{"type":"tick","t":1831,"o":[null,null],"h":3639171608}
{"type":"tick","t":1832,"o":[null,null],"h":3800913201}
{"type":"tick","t":1833,"o":[null,null],"h":2324421434}
{"type":"tick","t":1834,"o":[null,null],"h":1938337331}
{"type":"tick","t":1835,"o":[null,null],"h":3373420172}
{"type":"tick","t":1836,"o":[null,null],"h":168478085}
{"type":"tick","t":1837,"o":[null,null],"h":2531403310}
{"type":"tick","t":1838,"o":[null,null],"h":2789425079}
{"type":"tick","t":1839,"o":[null,null],"h":3467754128}
{"type":"tick","t":1840,"o":[null,null],"h":524018937}
{"type":"tick","t":1841,"o":[null,null],"h":1305198386}
{"type":"tick","t":1842,"o":[null,null],"h":1377409979}
{"type":"tick","t":1843,"o":[null,null],"h":2351233924}
{"type":"tick","t":1844,"o":[null,null],"h":2685122253}
{"type":"tick","t":1845,"o":[null,null],"h":315623686}
{"type":"tick","t":1846,"o":[null,null],"h":1320026367}
{"type":"tick","t":1847,"o":[null,null],"h":4089829288}
{"type":"tick","t":1848,"o":[null,null],"h":2664224449}
{"type":"tick","t":1849,"o":[null,null],"h":4280629482}
{"type":"tick","t":1850,"o":[null,null],"h":97104227}
{"type":"tick","t":1851,"o":[null,null],"h":899500956}
{"type":"tick","t":1852,"o":[null,null],"h":3331845589}
{"type":"tick","t":1853,"o":[null,null],"h":2513395230}
{"type":"tick","t":1854,"o":[null,null],"h":171064231}
{"type":"tick","t":1855,"o":[null,null],"h":2954827424}
{"type":"tick","t":1856,"o":[null,null],"h":1606739337}
{"type":"tick","t":1857,"o":[null,null],"h":2534500578}
{"type":"tick","t":1858,"o":[null,null],"h":2132929003}
{"type":"tick","t":1859,"o":[null,null],"h":1493105044}
{"type":"tick","t":1860,"o":[null,null],"h":3432440925}
{"type":"tick","t":1861,"o":[null,null],"h":1706798070}
{"type":"tick","t":1862,"o":[null,null],"h":1059083119}
{"type":"tick","t":1863,"o":[null,null],"h":3737092216}
{"type":"tick","t":1864,"o":[null,null],"h":3300920721}
{"type":"tick","t":1865,"o":[null,null],"h":393703002}
{"type":"tick","t":1866,"o":[null,null],"h":3084954195}
{"type":"tick","t":1867,"o":[null,null],"h":3616812460}
{"type":"tick","t":1868,"o":[null,null],"h":303979301}
{"type":"tick","t":1869,"o":[null,null],"h":994462350}
{"type":"tick","t":1870,"o":[null,null],"h":2797631127}
{"type":"tick","t":1871,"o":[null,null],"h":847592048}
{"type":"tick","t":1872,"o":[null,null],"h":1237446361}
{"type":"tick","t":1873,"o":[null,null],"h":182677714}
{"type":"tick","t":1874,"o":[null,null],"h":4074046171}
{"type":"tick","t":1875,"o":[null,null],"h":3132357284}
{"type":"tick","t":1876,"o":[null,null],"h":788537709}
{"type":"tick","t":1877,"o":[null,null],"h":2408874342}
{"type":"tick","t":1878,"o":[null,null],"h":3520197727}
{"type":"tick","t":1879,"o":[null,null],"h":1608065672}
{"type":"tick","t":1880,"o":[null,null],"h":3028074657}
{"type":"tick","t":1881,"o":[null,null],"h":2954450570}
{"type":"tick","t":1882,"o":[null,null],"h":3627028867}
{"type":"tick","t":1883,"o":[null,null],"h":3791517628}
{"type":"tick","t":1884,"o":[null,null],"h":935256053}
{"type":"tick","t":1885,"o":[null,null],"h":3606531966}
{"type":"tick","t":1886,"o":[null,null],"h":3819881479}
{"type":"tick","t":1887,"o":[null,null],"h":2724410368}
{"type":"tick","t":1888,"o":[null,null],"h":2713068009}
{"type":"tick","t":1889,"o":[null,null],"h":378957186}
{"type":"tick","t":1890,"o":[null,null],"h":2554995595}
{"type":"tick","t":1891,"o":[null,null],"h":725774644}
{"type":"tick","t":1892,"o":[null,null],"h":2756351613}
{"type":"tick","t":1893,"o":[null,null],"h":3120030294}
{"type":"tick","t":1894,"o":[null,null],"h":3429242447}
{"type":"tick","t":1895,"o":[null,null],"h":1720602584}
{"type":"tick","t":1896,"o":[null,null],"h":2500218609}
{"type":"tick","t":1897,"o":[null,null],"h":4101904506}
{"type":"tick","t":1898,"o":[null,null],"h":2053458803}
{"type":"tick","t":1899,"o":[null,null],"h":291983308}
{"type":"tick","t":1900,"o":[null,null],"h":1766394821}
{"type":"tick","t":1901,"o":[null,null],"h":156405614}
{"type":"tick","t":1902,"o":[null,null],"h":3643769079}
{"type":"tick","t":1903,"o":[null,null],"h":3776197584}
{"type":"tick","t":1904,"o":[null,null],"h":484416057}
{"type":"tick","t":1905,"o":[null,null],"h":104128242}
{"type":"tick","t":1906,"o":[null,null],"h":3110932347}
{"type":"tick","t":1907,"o":[null,null],"h":3103581508}
{"type":"tick","t":1908,"o":[null,null],"h":1500154509}
{"type":"tick","t":1909,"o":[null,null],"h":3875354054}
{"type":"tick","t":1910,"o":[null,null],"h":574044863}
{"type":"tick","t":1911,"o":[null,null],"h":1914455656}
{"type":"tick","t":1912,"o":[null,null],"h":601158273}
{"type":"tick","t":1913,"o":[null,null],"h":1714071594}
{"type":"tick","t":1914,"o":[null,null],"h":3014571171}
{"type":"tick","t":1915,"o":[null,null],"h":2490693596}
{"type":"tick","t":1916,"o":[null,null],"h":2863598357}
{"type":"tick","t":1917,"o":[null,null],"h":1465716062}
{"type":"tick","t":1918,"o":[null,null],"h":2539121895}
{"type":"tick","t":1919,"o":[null,null],"h":2510948576}
{"type":"tick","t":1920,"o":[null,null],"h":3127355337}
{"type":"tick","t":1921,"o":[null,null],"h":2776980642}
{"type":"tick","t":1922,"o":[null,null],"h":3412901291}
{"type":"tick","t":1923,"o":[null,null],"h":4020125268}
{"type":"tick","t":1924,"o":[null,null],"h":1788015133}
{"type":"tick","t":1925,"o":[null,null],"h":852456374}
{"type":"tick","t":1926,"o":[null,null],"h":20696623}
{"type":"tick","t":1927,"o":[null,null],"h":3058586680}
{"type":"tick","t":1928,"o":[null,null],"h":4181248593}
{"type":"tick","t":1929,"o":[null,null],"h":1474715546}
{"type":"tick","t":1930,"o":[null,null],"h":1784693139}
{"type":"tick","t":1931,"o":[null,null],"h":176384748}
{"type":"tick","t":1932,"o":[null,null],"h":2797395813}
{"type":"tick","t":1933,"o":[null,null],"h":3507028942}
{"type":"tick","t":1934,"o":[null,null],"h":189707479}
{"type":"tick","t":1935,"o":[null,null],"h":2840476080}
{"type":"tick","t":1936,"o":[null,null],"h":1639057689}
{"type":"tick","t":1937,"o":[null,null],"h":2172762002}
{"type":"tick","t":1938,"o":[null,null],"h":3153035931}
{"type":"tick","t":1939,"o":[null,null],"h":219986020}
{"type":"tick","t":1940,"o":[null,null],"h":1992138541}
{"type":"tick","t":1941,"o":[null,null],"h":361093158}
{"type":"tick","t":1942,"o":[null,null],"h":4269744159}
{"type":"tick","t":1943,"o":[null,null],"h":1187985736}
{"type":"tick","t":1944,"o":[null,null],"h":2640204385}
{"type":"tick","t":1945,"o":[null,null],"h":2689990858}
{"type":"tick","t":1946,"o":[null,null],"h":4009767619}
{"type":"tick","t":1947,"o":[null,null],"h":1840932604}
{"type":"tick","t":1948,"o":[null,null],"h":3995124789}
{"type":"tick","t":1949,"o":[null,null],"h":4260448958}
{"type":"tick","t":1950,"o":[null,null],"h":2392965959}
{"type":"tick","t":1951,"o":[null,null],"h":3434027584}
{"type":"tick","t":1952,"o":[null,null],"h":3314467369}
{"type":"tick","t":1953,"o":[null,null],"h":780095554}
{"type":"tick","t":1954,"o":[null,null],"h":865833035}
{"type":"tick","t":1955,"o":[null,null],"h":2101365492}
{"type":"tick","t":1956,"o":[null,null],"h":1495066429}
{"type":"tick","t":1957,"o":[null,null],"h":453817878}
{"type":"tick","t":1958,"o":[null,null],"h":1934805519}
{"type":"tick","t":1959,"o":[null,null],"h":1589668760}
{"type":"tick","t":1960,"o":[null,null],"h":4281709745}
{"type":"tick","t":1961,"o":[null,null],"h":472481466}
{"type":"tick","t":1962,"o":[null,null],"h":1793757107}
{"type":"tick","t":1963,"o":[null,null],"h":1321645580}
{"type":"tick","t":1964,"o":[null,null],"h":2927982341}
{"type":"tick","t":1965,"o":[null,null],"h":870382510}
{"type":"tick","t":1966,"o":[null,null],"h":487302455}
{"type":"tick","t":1967,"o":[null,null],"h":3252999184}
{"type":"tick","t":1968,"o":[null,null],"h":1903738489}
{"type":"tick","t":1969,"o":[null,null],"h":195647922}
{"type":"tick","t":1970,"o":[null,null],"h":3206037563}
{"type":"tick","t":1971,"o":[null,null],"h":4102881796}
{"type":"tick","t":1972,"o":[null,null],"h":375135565}
{"type":"tick","t":1973,"o":[null,null],"h":2857252230}
{"type":"tick","t":1974,"o":[null,null],"h":3543631231}
{"type":"tick","t":1975,"o":[null,null],"h":3571717672}
{"type":"tick","t":1976,"o":[null,null],"h":2628119873}
{"type":"tick","t":1977,"o":[null,null],"h":2908612970}
{"type":"tick","t":1978,"o":[null,null],"h":4102151651}
{"type":"tick","t":1979,"o":[null,null],"h":414415388}
{"type":"tick","t":1980,"o":[null,null],"h":1385503317}
{"type":"tick","t":1981,"o":[null,null],"h":594746526}
{"type":"tick","t":1982,"o":[null,null],"h":1904398375}
{"type":"tick","t":1983,"o":[null,null],"h":1037567264}
{"type":"tick","t":1984,"o":[null,null],"h":3728666633}
{"type":"tick","t":1985,"o":[null,null],"h":1369651298}
{"type":"tick","t":1986,"o":[null,null],"h":1635573099}
{"type":"tick","t":1987,"o":[null,null],"h":3276073236}
{"type":"tick","t":1988,"o":[null,null],"h":4122834397}
{"type":"tick","t":1989,"o":[null,null],"h":4159143798}
{"type":"tick","t":1990,"o":[null,null],"h":1846450927}
{"type":"tick","t":1991,"o":[null,null],"h":4107757048}
{"type":"tick","t":1992,"o":[null,null],"h":3864111889}
{"type":"tick","t":1993,"o":[null,null],"h":765251546}
{"type":"tick","t":1994,"o":[null,null],"h":3646708179}
{"type":"tick","t":1995,"o":[null,null],"h":23313196}
{"type":"tick","t":1996,"o":[null,null],"h":969730725}
{"type":"tick","t":1997,"o":[null,null],"h":129316366}
{"type":"tick","t":1998,"o":[null,null],"h":69548567}
{"type":"tick","t":1999,"o":[null,null],"h":2709216752}
{"type":"tick","t":2000,"o":[null,null],"h":586648665}
{"type":"tick","t":2001,"o":[null,null],"h":2981746002}
{"type":"tick","t":2002,"o":[null,null],"h":2314446683}
{"type":"tick","t":2003,"o":[null,null],"h":1649661220}
{"type":"tick","t":2004,"o":[null,null],"h":3488330221}
{"type":"tick","t":2005,"o":[null,null],"h":2779962854}
{"type":"tick","t":2006,"o":[null,null],"h":3563112159}
{"type":"tick","t":2007,"o":[null,null],"h":1617478920}
{"type":"tick","t":2008,"o":[null,null],"h":2292304161}
{"type":"tick","t":2009,"o":[null,null],"h":942913290}
{"type":"tick","t":2010,"o":[null,null],"h":2495533571}
{"type":"tick","t":2011,"o":[null,null],"h":2994886716}
{"type":"tick","t":2012,"o":[null,null],"h":2126836853}
{"type":"tick","t":2013,"o":[null,null],"h":3405808638}
{"type":"tick","t":2014,"o":[null,null],"h":2929868423}
{"type":"tick","t":2015,"o":[null,null],"h":3611387008}
{"type":"tick","t":2016,"o":[null,null],"h":2494324329}
{"type":"tick","t":2017,"o":[null,null],"h":3886330626}
{"type":"tick","t":2018,"o":[null,null],"h":1015037707}
{"type":"tick","t":2019,"o":[null,null],"h":4294095540}
{"type":"tick","t":2020,"o":[null,null],"h":3022279677}
{"type":"tick","t":2021,"o":[null,null],"h":1142937046}
{"type":"tick","t":2022,"o":[null,null],"h":2010740175}
{"type":"tick","t":2023,"o":[null,null],"h":1743245656}
{"type":"tick","t":2024,"o":[null,null],"h":388351089}
{"type":"tick","t":2025,"o":[null,null],"h":3389091834}
{"type":"tick","t":2026,"o":[null,null],"h":267128563}
{"type":"tick","t":2027,"o":[null,null],"h":3638768460}
{"type":"tick","t":2028,"o":[null,null],"h":1999804229}
{"type":"tick","t":2029,"o":[null,null],"h":3503632622}
{"type":"tick","t":2030,"o":[null,null],"h":1935094903}
{"type":"tick","t":2031,"o":[null,null],"h":1185741648}
{"type":"tick","t":2032,"o":[null,null],"h":2160957369}
{"type":"tick","t":2033,"o":[null,null],"h":2476737906}
{"type":"tick","t":2034,"o":[null,null],"h":2327994363}
{"type":"tick","t":2035,"o":[null,null],"h":2186587588}
{"type":"tick","t":2036,"o":[null,null],"h":2621451533}
{"type":"tick","t":2037,"o":[null,null],"h":3195433542}
{"type":"tick","t":2038,"o":[null,null],"h":3583587135}
{"type":"tick","t":2039,"o":[null,null],"h":4045470440}
{"type":"tick","t":2040,"o":[null,null],"h":2079932161}
{"type":"tick","t":2041,"o":[null,null],"h":1435731114}
{"type":"tick","t":2042,"o":[null,null],"h":3327520547}
{"type":"tick","t":2043,"o":[null,null],"h":183026268}
{"type":"tick","t":2044,"o":[null,null],"h":3568534421}
{"type":"tick","t":2045,"o":[null,null],"h":506529758}
{"type":"tick","t":2046,"o":[null,null],"h":2414036839}
{"type":"tick","t":2047,"o":[null,null],"h":1386920288}
{"type":"tick","t":2048,"o":[null,null],"h":3190088777}
{"type":"tick","t":2049,"o":[null,null],"h":2188064802}
{"type":"tick","t":2050,"o":[null,null],"h":2823133995}
{"type":"tick","t":2051,"o":[null,null],"h":986839508}
{"type":"tick","t":2052,"o":[null,null],"h":10294173}
{"type":"tick","t":2053,"o":[null,null],"h":1777686838}
{"type":"tick","t":2054,"o":[null,null],"h":307218863}
{"type":"tick","t":2055,"o":[null,null],"h":2842811832}
{"type":"tick","t":2056,"o":[null,null],"h":4253966289}
{"type":"tick","t":2057,"o":[null,null],"h":4217542426}
{"type":"tick","t":2058,"o":[null,null],"h":2435421971}
{"type":"tick","t":2059,"o":[null,null],"h":3096147564}
{"type":"tick","t":2060,"o":[null,null],"h":3489802469}
{"type":"tick","t":2061,"o":[null,null],"h":1381534542}
{"type":"tick","t":2062,"o":[null,null],"h":1533980759}
{"type":"tick","t":2063,"o":[null,null],"h":2282216752}
{"type":"tick","t":2064,"o":[null,null],"h":1350366873}
{"type":"tick","t":2065,"o":[null,null],"h":1266177554}
{"type":"tick","t":2066,"o":[null,null],"h":3794592027}
{"type":"tick","t":2067,"o":[null,null],"h":3827911908}
{"type":"tick","t":2068,"o":[null,null],"h":1022419885}
{"type":"tick","t":2069,"o":[null,null],"h":467303078}
{"type":"tick","t":2070,"o":[null,null],"h":1495173279}
{"type":"tick","t":2071,"o":[null,null],"h":2407112136}
{"type":"tick","t":2072,"o":[null,null],"h":4252887265}
{"type":"tick","t":2073,"o":[null,null],"h":2503105866}
{"type":"tick","t":2074,"o":[null,null],"h":2583409475}
{"type":"tick","t":2075,"o":[null,null],"h":4157629308}
{"type":"tick","t":2076,"o":[null,null],"h":2680400565}
{"type":"tick","t":2077,"o":[null,null],"h":733439806}
{"type":"tick","t":2078,"o":[null,null],"h":1343729607}
{"type":"tick","t":2079,"o":[null,null],"h":1354354368}
{"type":"tick","t":2080,"o":[null,null],"h":1177575593}
{"type":"tick","t":2081,"o":[null,null],"h":3300662210}
{"type":"tick","t":2082,"o":[null,null],"h":196530635}
{"type":"tick","t":2083,"o":[null,null],"h":2630480500}
{"type":"tick","t":2084,"o":[null,null],"h":1955376317}
{"type":"tick","t":2085,"o":[null,null],"h":213299606}
{"type":"tick","t":2086,"o":[null,null],"h":1218300303}
{"type":"tick","t":2087,"o":[null,null],"h":257073432}
{"type":"tick","t":2088,"o":[null,null],"h":3934812209}
{"type":"tick","t":2089,"o":[null,null],"h":3847203386}
{"type":"tick","t":2090,"o":[null,null],"h":3697450291}
{"type":"tick","t":2091,"o":[null,null],"h":429199756}
{"type":"tick","t":2092,"o":[null,null],"h":3716925573}
{"type":"tick","t":2093,"o":[null,null],"h":1996576046}
{"type":"tick","t":2094,"o":[null,null],"h":3092978359}
{"type":"tick","t":2095,"o":[null,null],"h":673762704}
{"type":"tick","t":2096,"o":[null,null],"h":3544420345}
{"type":"tick","t":2097,"o":[null,null],"h":1020235826}
{"type":"tick","t":2098,"o":[null,null],"h":1243807931}
{"type":"tick","t":2099,"o":[null,null],"h":3204333700}
{"type":"tick","t":2100,"o":[null,null],"h":3336600525}
{"type":"tick","t":2101,"o":[null,null],"h":1790616070}
{"type":"tick","t":2102,"o":[null,null],"h":454391295}
{"type":"tick","t":2103,"o":[null,null],"h":2389075112}
{"type":"tick","t":2104,"o":[null,null],"h":2220151745}
{"type":"tick","t":2105,"o":[null,null],"h":3123107306}
{"type":"tick","t":2106,"o":[null,null],"h":2275955299}
{"type":"tick","t":2107,"o":[null,null],"h":1973688476}
{"type":"tick","t":2108,"o":[null,null],"h":2488998613}
{"type":"tick","t":2109,"o":[null,null],"h":4086951710}
{"type":"tick","t":2110,"o":[null,null],"h":2181567655}
{"type":"tick","t":2111,"o":[null,null],"h":1363979168}
{"type":"tick","t":2112,"o":[null,null],"h":1860262537}
{"type":"tick","t":2113,"o":[null,null],"h":3232190946}
{"type":"tick","t":2114,"o":[null,null],"h":223418091}
{"type":"tick","t":2115,"o":[null,null],"h":3684344468}
{"type":"tick","t":2116,"o":[null,null],"h":1303955805}
{"type":"tick","t":2117,"o":[null,null],"h":1722538230}
{"type":"tick","t":2118,"o":[null,null],"h":1377026159}
{"type":"tick","t":2119,"o":[null,null],"h":2545145208}
{"type":"tick","t":2120,"o":[null,null],"h":3164486289}
{"type":"tick","t":2121,"o":[null,null],"h":2466775898}
{"type":"tick","t":2122,"o":[null,null],"h":4096025427}
{"type":"tick","t":2123,"o":[null,null],"h":2476388012}
{"type":"tick","t":2124,"o":[null,null],"h":3286610981}
{"type":"tick","t":2125,"o":[null,null],"h":807774094}
{"type":"tick","t":2126,"o":[null,null],"h":3929145239}
{"type":"tick","t":2127,"o":[null,null],"h":1913024368}
{"type":"tick","t":2128,"o":[null,null],"h":318408665}
{"type":"tick","t":2129,"o":[null,null],"h":3627348946}
{"type":"tick","t":2130,"o":[null,null],"h":2192618971}
{"type":"tick","t":2131,"o":[null,null],"h":127661476}
{"type":"tick","t":2132,"o":[null,null],"h":2143136877}
{"type":"tick","t":2133,"o":[null,null],"h":128980070}
{"type":"tick","t":2134,"o":[null,null],"h":1212244831}
{"type":"tick","t":2135,"o":[null,null],"h":2762693000}
{"type":"tick","t":2136,"o":[null,null],"h":3920470945}
{"type":"tick","t":2137,"o":[null,null],"h":4240873866}
{"type":"tick","t":2138,"o":[null,null],"h":2258065539}
{"type":"tick","t":2139,"o":[null,null],"h":2191796924}
{"type":"tick","t":2140,"o":[null,null],"h":469871349}
{"type":"tick","t":2141,"o":[null,null],"h":1647131262}
{"type":"tick","t":2142,"o":[null,null],"h":2498406151}
{"type":"tick","t":2143,"o":[null,null],"h":3923317504}
{"type":"tick","t":2144,"o":[null,null],"h":2476287209}
{"type":"tick","t":2145,"o":[null,null],"h":1617677442}
{"type":"tick","t":2146,"o":[null,null],"h":3805765259}
{"type":"tick","t":2147,"o":[null,null],"h":2463640628}
{"type":"tick","t":2148,"o":[null,null],"h":2364746109}
{"type":"tick","t":2149,"o":[null,null],"h":3555258710}
{"type":"tick","t":2150,"o":[null,null],"h":1281069391}
{"type":"tick","t":2151,"o":[null,null],"h":2969276120}
{"type":"tick","t":2152,"o":[null,null],"h":1160226289}
{"type":"tick","t":2153,"o":[null,null],"h":1750651770}
{"type":"tick","t":2154,"o":[null,null],"h":1510722163}
{"type":"tick","t":2155,"o":[null,null],"h":2106356428}
{"type":"tick","t":2156,"o":[null,null],"h":864817861}
{"type":"tick","t":2157,"o":[null,null],"h":123677294}
{"type":"tick","t":2158,"o":[null,null],"h":1953772535}
{"type":"tick","t":2159,"o":[null,null],"h":2184312528}
{"type":"tick","t":2160,"o":[null,null],"h":2582961465}
{"type":"tick","t":2161,"o":[null,null],"h":2074866674}
{"type":"tick","t":2162,"o":[null,null],"h":148291707}
{"type":"tick","t":2163,"o":[null,null],"h":4015178308}
{"type":"tick","t":2164,"o":[null,null],"h":416190349}
{"type":"tick","t":2165,"o":[null,null],"h":547195590}
{"type":"tick","t":2166,"o":[null,null],"h":3581300671}
{"type":"tick","t":2167,"o":[null,null],"h":4118292328}
{"type":"tick","t":2168,"o":[null,null],"h":1012222849}
{"type":"tick","t":2169,"o":[null,null],"h":1150640426}
{"type":"tick","t":2170,"o":[null,null],"h":3453613475}
{"type":"tick","t":2171,"o":[null,null],"h":1440978140}
{"type":"tick","t":2172,"o":[null,null],"h":644617237}
{"type":"tick","t":2173,"o":[null,null],"h":3341274718}
{"type":"tick","t":2174,"o":[null,null],"h":100306407}
{"type":"tick","t":2175,"o":[null,null],"h":2275982816}
{"type":"tick","t":2176,"o":[null,null],"h":174727369}
{"type":"tick","t":2177,"o":[null,null],"h":3066656162}
{"type":"tick","t":2178,"o":[null,null],"h":182132395}
{"type":"tick","t":2179,"o":[null,null],"h":223096660}
{"type":"tick","t":2180,"o":[null,null],"h":3388801821}
{"type":"tick","t":2181,"o":[null,null],"h":3039369398}
{"type":"tick","t":2182,"o":[null,null],"h":3049212719}
{"type":"tick","t":2183,"o":[null,null],"h":326790456}
{"type":"tick","t":2184,"o":[null,null],"h":2500873041}
{"type":"tick","t":2185,"o":[null,null],"h":632306842}
{"type":"tick","t":2186,"o":[null,null],"h":4160648851}
{"type":"tick","t":2187,"o":[null,null],"h":1538338796}
{"type":"tick","t":2188,"o":[null,null],"h":1694520421}
{"type":"tick","t":2189,"o":[null,null],"h":328862926}
{"type":"tick","t":2190,"o":[null,null],"h":481424855}
{"type":"tick","t":2191,"o":[null,null],"h":2560386736}
{"type":"tick","t":2192,"o":[null,null],"h":820908569}
{"type":"tick","t":2193,"o":[null,null],"h":1858029202}
{"type":"tick","t":2194,"o":[null,null],"h":4155334043}
{"type":"tick","t":2195,"o":[null,null],"h":2713696100}
{"type":"tick","t":2196,"o":[null,null],"h":3700816429}
{"type":"tick","t":2197,"o":[null,null],"h":3816731430}
{"type":"tick","t":2198,"o":[null,null],"h":2758841119}
{"type":"tick","t":2199,"o":[null,null],"h":3985094728}
{"type":"tick","t":2200,"o":[null,null],"h":3653283169}
{"type":"tick","t":2201,"o":[null,null],"h":78241738}
{"type":"tick","t":2202,"o":[null,null],"h":1131069891}
{"type":"tick","t":2203,"o":[null,null],"h":3369519612}
{"type":"tick","t":2204,"o":[null,null],"h":2458204981}
{"type":"tick","t":2205,"o":[null,null],"h":3345352126}
{"type":"tick","t":2206,"o":[null,null],"h":4209086023}
{"type":"tick","t":2207,"o":[null,null],"h":3400286528}
{"type":"tick","t":2208,"o":[null,null],"h":1500161321}
{"type":"tick","t":2209,"o":[null,null],"h":2238165826}
{"type":"tick","t":2210,"o":[null,null],"h":2558305099}
{"type":"tick","t":2211,"o":[null,null],"h":1300492788}
{"type":"tick","t":2212,"o":[null,null],"h":4128489021}
{"type":"tick","t":2213,"o":[null,null],"h":2503628054}
{"type":"tick","t":2214,"o":[null,null],"h":95911183}
{"type":"tick","t":2215,"o":[null,null],"h":2483465880}
{"type":"tick","t":2216,"o":[null,null],"h":2913079217}
{"type":"tick","t":2217,"o":[null,null],"h":3661461946}
{"type":"tick","t":2218,"o":[null,null],"h":2745033395}
{"type":"tick","t":2219,"o":[null,null],"h":524215564}
{"type":"tick","t":2220,"o":[null,null],"h":611878405}
{"type":"tick","t":2221,"o":[null,null],"h":2186465966}
{"type":"tick","t":2222,"o":[null,null],"h":418947127}
{"type":"tick","t":2223,"o":[null,null],"h":1980512016}
{"type":"tick","t":2224,"o":[null,null],"h":167481721}
{"type":"tick","t":2225,"o":[null,null],"h":2009928370}
{"type":"tick","t":2226,"o":[null,null],"h":4276812091}
{"type":"tick","t":2227,"o":[null,null],"h":449607428}
{"type":"tick","t":2228,"o":[null,null],"h":2344571469}
{"type":"tick","t":2229,"o":[null,null],"h":3296712326}
{"type":"tick","t":2230,"o":[null,null],"h":2919478911}
{"type":"tick","t":2231,"o":[null,null],"h":633210664}
{"type":"tick","t":2232,"o":[null,null],"h":2560028225}
{"type":"tick","t":2233,"o":[null,null],"h":717152874}
{"type":"tick","t":2234,"o":[null,null],"h":3773619939}
{"type":"tick","t":2235,"o":[null,null],"h":355297052}
{"type":"tick","t":2236,"o":[null,null],"h":1108044629}
{"type":"tick","t":2237,"o":[null,null],"h":2523881886}
{"type":"tick","t":2238,"o":[null,null],"h":2333087015}
{"type":"tick","t":2239,"o":[null,null],"h":2107973152}
{"type":"tick","t":2240,"o":[null,null],"h":916314377}
{"type":"tick","t":2241,"o":[null,null],"h":3056777570}
{"type":"tick","t":2242,"o":[null,null],"h":2643586667}
{"type":"tick","t":2243,"o":[null,null],"h":954442260}
{"type":"tick","t":2244,"o":[null,null],"h":3840627421}
{"type":"tick","t":2245,"o":[null,null],"h":4178307190}
{"type":"tick","t":2246,"o":[null,null],"h":918124527}
{"type":"tick","t":2247,"o":[null,null],"h":2795629304}
{"type":"tick","t":2248,"o":[null,null],"h":109158417}
{"type":"tick","t":2249,"o":[null,null],"h":2658005210}
{"type":"tick","t":2250,"o":[null,null],"h":1886972627}
{"type":"tick","t":2251,"o":[null,null],"h":2281080876}
{"type":"tick","t":2252,"o":[null,null],"h":1213098917}
{"type":"tick","t":2253,"o":[null,null],"h":1177127694}
{"type":"tick","t":2254,"o":[null,null],"h":2302099223}
{"type":"tick","t":2255,"o":[null,null],"h":193621744}
{"type":"tick","t":2256,"o":[null,null],"h":1726910809}
{"type":"tick","t":2257,"o":[null,null],"h":3864867922}
{"type":"tick","t":2258,"o":[null,null],"h":554287707}
{"type":"tick","t":2259,"o":[null,null],"h":1476624420}
{"type":"tick","t":2260,"o":[null,null],"h":2266218733}
{"type":"tick","t":2261,"o":[null,null],"h":1780926694}
{"type":"tick","t":2262,"o":[null,null],"h":3729803743}
{"type":"tick","t":2263,"o":[null,null],"h":943243272}
{"type":"tick","t":2264,"o":[null,null],"h":539242529}
{"type":"tick","t":2265,"o":[null,null],"h":2564758026}
{"type":"tick","t":2266,"o":[null,null],"h":3801302275}
{"type":"tick","t":2267,"o":[null,null],"h":2507804476}
{"type":"tick","t":2268,"o":[null,null],"h":2478116725}
{"type":"tick","t":2269,"o":[null,null],"h":4269953790}
{"type":"tick","t":2270,"o":[null,null],"h":1418790279}
{"type":"tick","t":2271,"o":[null,null],"h":1233077120}
{"type":"tick","t":2272,"o":[null,null],"h":3871729001}
{"type":"tick","t":2273,"o":[null,null],"h":2924008962}
{"type":"tick","t":2274,"o":[null,null],"h":3575639563}
{"type":"tick","t":2275,"o":[null,null],"h":1858839988}
{"type":"tick","t":2276,"o":[null,null],"h":3797066493}
{"type":"tick","t":2277,"o":[null,null],"h":1783683286}
{"type":"tick","t":2278,"o":[null,null],"h":2835484879}
{"type":"tick","t":2279,"o":[null,null],"h":1440959576}
{"type":"tick","t":2280,"o":[null,null],"h":2238321}
{"type":"tick","t":2281,"o":[null,null],"h":4218859258}
{"type":"tick","t":2282,"o":[null,null],"h":1607585267}
{"type":"tick","t":2283,"o":[null,null],"h":1937299020}
{"type":"tick","t":2284,"o":[null,null],"h":537133637}
{"type":"tick","t":2285,"o":[null,null],"h":3697927150}
{"type":"tick","t":2286,"o":[null,null],"h":3725900663}
{"type":"tick","t":2287,"o":[null,null],"h":2096169552}
{"type":"tick","t":2288,"o":[null,null],"h":2739647161}
{"type":"tick","t":2289,"o":[null,null],"h":2578801266}
{"type":"tick","t":2290,"o":[null,null],"h":1366932731}
{"type":"tick","t":2291,"o":[null,null],"h":464542404}
{"type":"tick","t":2292,"o":[null,null],"h":1555184141}
{"type":"tick","t":2293,"o":[null,null],"h":31686470}
{"type":"tick","t":2294,"o":[null,null],"h":1005175871}
{"type":"tick","t":2295,"o":[null,null],"h":2767617000}
{"type":"tick","t":2296,"o":[null,null],"h":3715657729}
{"type":"tick","t":2297,"o":[null,null],"h":2668338602}
{"type":"tick","t":2298,"o":[null,null],"h":4217359395}
{"type":"tick","t":2299,"o":[null,null],"h":2132073308}
{"type":"tick","t":2300,"o":[null,null],"h":2845293717}
{"type":"tick","t":2301,"o":[null,null],"h":761071838}
{"type":"tick","t":2302,"o":[null,null],"h":1391745127}
{"type":"tick","t":2303,"o":[null,null],"h":3831740000}
{"type":"tick","t":2304,"o":[null,null],"h":2010870089}
{"type":"tick","t":2305,"o":[null,null],"h":4086474018}
{"type":"tick","t":2306,"o":[null,null],"h":40846379}
{"type":"tick","t":2307,"o":[null,null],"h":2012351188}
{"type":"tick","t":2308,"o":[null,null],"h":1979504797}
{"type":"tick","t":2309,"o":[null,null],"h":3406263862}
{"type":"tick","t":2310,"o":[null,null],"h":550412975}
{"type":"tick","t":2311,"o":[null,null],"h":2543207096}
{"type":"tick","t":2312,"o":[null,null],"h":3416708305}
{"type":"tick","t":2313,"o":[null,null],"h":1419821082}
{"type":"tick","t":2314,"o":[null,null],"h":3098984467}
{"type":"tick","t":2315,"o":[null,null],"h":2409998188}
{"type":"tick","t":2316,"o":[null,null],"h":3034964453}
{"type":"tick","t":2317,"o":[null,null],"h":3653082190}
{"type":"tick","t":2318,"o":[null,null],"h":3561068887}
{"type":"tick","t":2319,"o":[null,null],"h":2949717552}
{"type":"tick","t":2320,"o":[null,null],"h":3922631577}
{"type":"tick","t":2321,"o":[null,null],"h":3568091410}
{"type":"tick","t":2322,"o":[null,null],"h":2971282459}
{"type":"tick","t":2323,"o":[null,null],"h":2844872676}
{"type":"tick","t":2324,"o":[null,null],"h":2607386285}
{"type":"tick","t":2325,"o":[null,null],"h":4085538214}
{"type":"tick","t":2326,"o":[null,null],"h":3652253599}
{"type":"tick","t":2327,"o":[null,null],"h":1979629768}
{"type":"tick","t":2328,"o":[null,null],"h":624505825}
{"type":"tick","t":2329,"o":[null,null],"h":2774680650}
{"type":"tick","t":2330,"o":[null,null],"h":1162752579}
{"type":"tick","t":2331,"o":[null,null],"h":199991932}
{"type":"tick","t":2332,"o":[null,null],"h":4080992693}
{"type":"tick","t":2333,"o":[null,null],"h":4007831102}
{"type":"tick","t":2334,"o":[null,null],"h":2245639879}
{"type":"tick","t":2335,"o":[null,null],"h":1845053888}
{"type":"tick","t":2336,"o":[null,null],"h":315731881}
{"type":"tick","t":2337,"o":[null,null],"h":1707599554}
{"type":"tick","t":2338,"o":[null,null],"h":131868875}
{"type":"tick","t":2339,"o":[null,null],"h":3944119668}
{"type":"tick","t":2340,"o":[null,null],"h":1865667517}
{"type":"tick","t":2341,"o":[null,null],"h":180012182}
{"type":"tick","t":2342,"o":[null,null],"h":3053873295}
{"type":"tick","t":2343,"o":[null,null],"h":2918722584}
{"type":"tick","t":2344,"o":[null,null],"h":2606001969}
{"type":"tick","t":2345,"o":[null,null],"h":3190566202}
{"type":"tick","t":2346,"o":[null,null],"h":1755695155}
{"type":"tick","t":2347,"o":[null,null],"h":1810925708}
{"type":"tick","t":2348,"o":[null,null],"h":2885212037}
{"type":"tick","t":2349,"o":[null,null],"h":3672504366}
{"type":"tick","t":2350,"o":[null,null],"h":3638878647}
{"type":"tick","t":2351,"o":[null,null],"h":892798096}
{"type":"tick","t":2352,"o":[null,null],"h":3511416569}
{"type":"tick","t":2353,"o":[null,null],"h":530576690}
{"type":"tick","t":2354,"o":[null,null],"h":1692615099}
{"type":"tick","t":2355,"o":[null,null],"h":2172172676}
{"type":"tick","t":2356,"o":[null,null],"h":1875199181}
{"type":"tick","t":2357,"o":[null,null],"h":3828602630}
{"type":"tick","t":2358,"o":[null,null],"h":3448276735}
{"type":"tick","t":2359,"o":[null,null],"h":2137986472}
{"type":"tick","t":2360,"o":[null,null],"h":531264705}
{"type":"tick","t":2361,"o":[null,null],"h":4093900522}
{"type":"tick","t":2362,"o":[null,null],"h":4002473827}
{"type":"tick","t":2363,"o":[null,null],"h":317884828}
{"type":"tick","t":2364,"o":[null,null],"h":3928634325}
{"type":"tick","t":2365,"o":[null,null],"h":514890782}
{"type":"tick","t":2366,"o":[null,null],"h":2666482087}
{"type":"tick","t":2367,"o":[null,null],"h":3549799584}
{"type":"tick","t":2368,"o":[null,null],"h":1883286409}
{"type":"tick","t":2369,"o":[null,null],"h":3406567138}
{"type":"tick","t":2370,"o":[null,null],"h":1653170155}
{"type":"tick","t":2371,"o":[null,null],"h":2376368020}
{"type":"tick","t":2372,"o":[null,null],"h":612608605}
{"type":"tick","t":2373,"o":[null,null],"h":3628036598}
{"type":"tick","t":2374,"o":[null,null],"h":3996375407}
{"type":"tick","t":2375,"o":[null,null],"h":4232726136}
{"type":"tick","t":2376,"o":[null,null],"h":3705772945}
{"type":"tick","t":2377,"o":[null,null],"h":2726941786}
{"type":"tick","t":2378,"o":[null,null],"h":1486794835}
{"type":"tick","t":2379,"o":[null,null],"h":86713260}
{"type":"tick","t":2380,"o":[null,null],"h":1039522085}
{"type":"tick","t":2381,"o":[null,null],"h":2041598094}
{"type":"tick","t":2382,"o":[null,null],"h":3979357335}
{"type":"tick","t":2383,"o":[null,null],"h":189522032}
{"type":"tick","t":2384,"o":[null,null],"h":1597140185}
{"type":"tick","t":2385,"o":[null,null],"h":2339213010}
{"type":"tick","t":2386,"o":[null,null],"h":4046674139}
{"type":"tick","t":2387,"o":[null,null],"h":352678052}
{"type":"tick","t":2388,"o":[null,null],"h":2183798637}
{"type":"tick","t":2389,"o":[null,null],"h":941170534}
{"type":"tick","t":2390,"o":[null,null],"h":1761170015}
{"type":"tick","t":2391,"o":[null,null],"h":622784648}
{"type":"tick","t":2392,"o":[null,null],"h":1545522849}
{"type":"tick","t":2393,"o":[null,null],"h":3021972618}
{"type":"tick","t":2394,"o":[null,null],"h":2871996291}
{"type":"tick","t":2395,"o":[null,null],"h":867769788}
{"type":"tick","t":2396,"o":[null,null],"h":3759134197}
{"type":"tick","t":2397,"o":[null,null],"h":3716078974}
{"type":"tick","t":2398,"o":[null,null],"h":470458887}
{"type":"tick","t":2399,"o":[null,null],"h":3356045824}
{"type":"tick","t":2400,"o":[null,null],"h":1809776617}
{"type":"tick","t":2401,"o":[null,null],"h":4078132098}
{"type":"tick","t":2402,"o":[null,null],"h":2356330891}
{"type":"tick","t":2403,"o":[null,null],"h":504342324}
{"type":"tick","t":2404,"o":[null,null],"h":492078205}
{"type":"tick","t":2405,"o":[null,null],"h":2987286614}
{"type":"tick","t":2406,"o":[null,null],"h":1078981711}
{"type":"tick","t":2407,"o":[null,null],"h":2134545880}
{"type":"tick","t":2408,"o":[null,null],"h":1117711601}
{"type":"tick","t":2409,"o":[null,null],"h":1381953146}
{"type":"tick","t":2410,"o":[null,null],"h":716161395}
{"type":"tick","t":2411,"o":[null,null],"h":2377618892}
{"type":"tick","t":2412,"o":[null,null],"h":767427013}
{"type":"tick","t":2413,"o":[null,null],"h":2468275566}
{"type":"tick","t":2414,"o":[null,null],"h":1303897847}
{"type":"tick","t":2415,"o":[null,null],"h":979456464}
{"type":"tick","t":2416,"o":[null,null],"h":1830690873}
{"type":"tick","t":2417,"o":[null,null],"h":1729945842}
{"type":"tick","t":2418,"o":[null,null],"h":1215246715}
{"type":"tick","t":2419,"o":[null,null],"h":60170052}
{"type":"tick","t":2420,"o":[null,null],"h":4075408525}
{"type":"tick","t":2421,"o":[null,null],"h":3243950022}
{"type":"tick","t":2422,"o":[null,null],"h":1834265791}
{"type":"tick","t":2423,"o":[null,null],"h":2345560168}
{"type":"tick","t":2424,"o":[null,null],"h":1772063873}
{"type":"tick","t":2425,"o":[null,null],"h":463503914}
{"type":"tick","t":2426,"o":[null,null],"h":704626339}
{"type":"tick","t":2427,"o":[null,null],"h":3935506908}
{"type":"tick","t":2428,"o":[null,null],"h":54871317}
{"type":"tick","t":2429,"o":[null,null],"h":2274563934}
{"type":"tick","t":2430,"o":[null,null],"h":1612599015}
{"type":"tick","t":2431,"o":[null,null],"h":1055320800}
{"type":"tick","t":2432,"o":[null,null],"h":2074350025}
{"type":"tick","t":2433,"o":[null,null],"h":2731871906}
{"type":"tick","t":2434,"o":[null,null],"h":2309744555}
{"type":"tick","t":2435,"o":[null,null],"h":2018324564}
{"type":"tick","t":2436,"o":[null,null],"h":30352413}
{"type":"tick","t":2437,"o":[null,null],"h":1298709942}
{"type":"tick","t":2438,"o":[null,null],"h":1136336943}
{"type":"tick","t":2439,"o":[null,null],"h":510117432}
{"type":"tick","t":2440,"o":[null,null],"h":1583037521}
{"type":"tick","t":2441,"o":[null,null],"h":677515674}
{"type":"tick","t":2442,"o":[null,null],"h":4040373139}
{"type":"tick","t":2443,"o":[null,null],"h":3128790252}
{"type":"tick","t":2444,"o":[null,null],"h":1199311205}
{"type":"tick","t":2445,"o":[null,null],"h":4274470350}
{"type":"tick","t":2446,"o":[null,null],"h":3565065943}
{"type":"tick","t":2447,"o":[null,null],"h":874939312}
{"type":"tick","t":2448,"o":[null,null],"h":2112527129}
{"type":"tick","t":2449,"o":[null,null],"h":1989558674}
{"type":"tick","t":2450,"o":[null,null],"h":3442228379}
{"type":"tick","t":2451,"o":[null,null],"h":4151698020}
{"type":"tick","t":2452,"o":[null,null],"h":3715748141}
{"type":"tick","t":2453,"o":[null,null],"h":703054374}
{"type":"tick","t":2454,"o":[null,null],"h":3255386655}
{"type":"tick","t":2455,"o":[null,null],"h":1000905544}
{"type":"tick","t":2456,"o":[null,null],"h":2344447073}
{"type":"tick","t":2457,"o":[null,null],"h":3166737098}
{"type":"tick","t":2458,"o":[null,null],"h":1140573379}
{"type":"tick","t":2459,"o":[null,null],"h":188066044}
{"type":"tick","t":2460,"o":[null,null],"h":3745330741}
{"type":"tick","t":2461,"o":[null,null],"h":821114046}
{"type":"tick","t":2462,"o":[null,null],"h":1369664839}
{"type":"tick","t":2463,"o":[null,null],"h":559547456}
{"type":"tick","t":2464,"o":[null,null],"h":22144041}
{"type":"tick","t":2465,"o":[null,null],"h":1847056962}
{"type":"tick","t":2466,"o":[null,null],"h":3478731339}
{"type":"tick","t":2467,"o":[null,null],"h":2539928820}
{"type":"tick","t":2468,"o":[null,null],"h":1295655229}
{"type":"tick","t":2469,"o":[null,null],"h":1639645206}
{"type":"tick","t":2470,"o":[null,null],"h":1003801615}
{"type":"tick","t":2471,"o":[null,null],"h":233612696}
{"type":"tick","t":2472,"o":[null,null],"h":3273105073}
{"type":"tick","t":2473,"o":[null,null],"h":1219041466}
{"type":"tick","t":2474,"o":[null,null],"h":2435285427}
{"type":"tick","t":2475,"o":[null,null],"h":4061804556}
{"type":"tick","t":2476,"o":[null,null],"h":799916293}
{"type":"tick","t":2477,"o":[null,null],"h":3459177902}
{"type":"tick","t":2478,"o":[null,null],"h":2021588791}
{"type":"tick","t":2479,"o":[null,null],"h":2519232016}
{"type":"tick","t":2480,"o":[null,null],"h":3754043513}
{"type":"tick","t":2481,"o":[null,null],"h":3217477554}
{"type":"tick","t":2482,"o":[null,null],"h":2956564027}
{"type":"tick","t":2483,"o":[null,null],"h":3712004100}
{"type":"tick","t":2484,"o":[null,null],"h":4028214093}
{"type":"tick","t":2485,"o":[null,null],"h":2839112582}
{"type":"tick","t":2486,"o":[null,null],"h":3368708991}
{"type":"tick","t":2487,"o":[null,null],"h":4017521704}
{"type":"tick","t":2488,"o":[null,null],"h":3127900993}
{"type":"tick","t":2489,"o":[null,null],"h":167964522}
{"type":"tick","t":2490,"o":[null,null],"h":1995383779}
{"type":"tick","t":2491,"o":[null,null],"h":2236803100}
{"type":"tick","t":2492,"o":[null,null],"h":1563361365}
{"type":"tick","t":2493,"o":[null,null],"h":2665941662}
{"type":"tick","t":2494,"o":[null,null],"h":1487590951}
{"type":"tick","t":2495,"o":[null,null],"h":3895853856}
{"type":"tick","t":2496,"o":[null,null],"h":2766173705}
{"type":"tick","t":2497,"o":[null,null],"h":3096366690}
{"type":"tick","t":2498,"o":[null,null],"h":1449935723}
{"type":"tick","t":2499,"o":[null,null],"h":4007495444}
{"type":"tick","t":2500,"o":[null,null],"h":2663502813}
{"type":"tick","t":2501,"o":[null,null],"h":3645095286}
{"type":"tick","t":2502,"o":[null,null],"h":679973103}
{"type":"tick","t":2503,"o":[null,null],"h":3256495096}
{"type":"tick","t":2504,"o":[null,null],"h":2320306449}
{"type":"tick","t":2505,"o":[null,null],"h":1035316698}
{"type":"tick","t":2506,"o":[null,null],"h":3778578387}
{"type":"tick","t":2507,"o":[null,null],"h":4262256940}
{"type":"tick","t":2508,"o":[null,null],"h":738926757}
{"type":"tick","t":2509,"o":[null,null],"h":171504654}
{"type":"tick","t":2510,"o":[null,null],"h":2301517847}
{"type":"tick","t":2511,"o":[null,null],"h":4086813680}
{"type":"tick","t":2512,"o":[null,null],"h":868739673}
{"type":"tick","t":2513,"o":[null,null],"h":3529597778}
{"type":"tick","t":2514,"o":[null,null],"h":3760698715}
{"type":"tick","t":2515,"o":[null,null],"h":462482212}
{"type":"tick","t":2516,"o":[null,null],"h":2677229549}
{"type":"tick","t":2517,"o":[null,null],"h":2128493542}
{"type":"tick","t":2518,"o":[null,null],"h":2634452191}
{"type":"tick","t":2519,"o":[null,null],"h":2852109064}
{"type":"tick","t":2520,"o":[null,null],"h":3673319201}
{"type":"tick","t":2521,"o":[null,null],"h":3476102410}
{"type":"tick","t":2522,"o":[null,null],"h":3399800835}
{"type":"tick","t":2523,"o":[null,null],"h":389590588}
{"type":"tick","t":2524,"o":[null,null],"h":2737650293}
{"type":"tick","t":2525,"o":[null,null],"h":2088704510}
{"type":"tick","t":2526,"o":[null,null],"h":1102015623}
{"type":"tick","t":2527,"o":[null,null],"h":864381568}
{"type":"tick","t":2528,"o":[null,null],"h":3218965609}
{"type":"tick","t":2529,"o":[null,null],"h":2441275650}
{"type":"tick","t":2530,"o":[null,null],"h":2562442507}
{"type":"tick","t":2531,"o":[null,null],"h":1770168500}
{"type":"tick","t":2532,"o":[null,null],"h":342256125}
{"type":"tick","t":2533,"o":[null,null],"h":1928817622}
{"type":"tick","t":2534,"o":[null,null],"h":4039451599}
{"type":"tick","t":2535,"o":[null,null],"h":1238763352}
{"type":"tick","t":2536,"o":[null,null],"h":1840771697}
{"type":"tick","t":2537,"o":[null,null],"h":2838478330}
{"type":"tick","t":2538,"o":[null,null],"h":1138494707}
{"type":"tick","t":2539,"o":[null,null],"h":3946862924}
{"type":"tick","t":2540,"o":[null,null],"h":241544517}
{"type":"tick","t":2541,"o":[null,null],"h":2045961966}
{"type":"tick","t":2542,"o":[null,null],"h":2460119671}
{"type":"tick","t":2543,"o":[null,null],"h":745206096}
{"type":"tick","t":2544,"o":[null,null],"h":1003644345}
{"type":"tick","t":2545,"o":[null,null],"h":1859121010}
{"type":"tick","t":2546,"o":[null,null],"h":2048584187}
{"type":"tick","t":2547,"o":[null,null],"h":1927763908}
{"type":"tick","t":2548,"o":[null,null],"h":4150040333}
{"type":"tick","t":2549,"o":[null,null],"h":2485568582}
{"type":"tick","t":2550,"o":[null,null],"h":2946839871}
{"type":"tick","t":2551,"o":[null,null],"h":1346677992}
{"type":"tick","t":2552,"o":[null,null],"h":1613529345}
{"type":"tick","t":2553,"o":[null,null],"h":2078076586}
{"type":"tick","t":2554,"o":[null,null],"h":3602141475}
{"type":"tick","t":2555,"o":[null,null],"h":1161643100}
{"type":"tick","t":2556,"o":[null,null],"h":2432509333}
{"type":"tick","t":2557,"o":[null,null],"h":3737590238}
{"type":"tick","t":2558,"o":[null,null],"h":2182238567}
{"type":"tick","t":2559,"o":[null,null],"h":3515485024}
{"type":"tick","t":2560,"o":[null,null],"h":3292739145}
{"type":"tick","t":2561,"o":[null,null],"h":751518242}
{"type":"tick","t":2562,"o":[null,null],"h":346432811}
{"type":"tick","t":2563,"o":[null,null],"h":175694804}
{"type":"tick","t":2564,"o":[null,null],"h":2268650909}
{"type":"tick","t":2565,"o":[null,null],"h":1190085430}
{"type":"tick","t":2566,"o":[null,null],"h":3973561263}
{"type":"tick","t":2567,"o":[null,null],"h":2463393720}
{"type":"tick","t":2568,"o":[null,null],"h":3196748241}
{"type":"tick","t":2569,"o":[null,null],"h":85625114}
{"type":"tick","t":2570,"o":[null,null],"h":1822341395}
{"type":"tick","t":2571,"o":[null,null],"h":2357403756}
{"type":"tick","t":2572,"o":[null,null],"h":2134975205}
{"type":"tick","t":2573,"o":[null,null],"h":3748257102}
{"type":"tick","t":2574,"o":[null,null],"h":3799280215}
{"type":"tick","t":2575,"o":[null,null],"h":399615792}
{"type":"tick","t":2576,"o":[null,null],"h":3600162969}
{"type":"tick","t":2577,"o":[null,null],"h":2047676434}
{"type":"tick","t":2578,"o":[null,null],"h":1066160923}
{"type":"tick","t":2579,"o":[null,null],"h":2813910756}
{"type":"tick","t":2580,"o":[null,null],"h":2676737453}
{"type":"tick","t":2581,"o":[null,null],"h":3767135398}
{"type":"tick","t":2582,"o":[null,null],"h":151526047}
{"type":"tick","t":2583,"o":[null,null],"h":1542387656}
{"type":"tick","t":2584,"o":[null,null],"h":4086057697}
{"type":"tick","t":2585,"o":[null,null],"h":2777632586}
{"type":"tick","t":2586,"o":[null,null],"h":4110583107}
{"type":"tick","t":2587,"o":[null,null],"h":4227366268}
{"type":"tick","t":2588,"o":[null,null],"h":3625538741}
{"type":"tick","t":2589,"o":[null,null],"h":786803006}
{"type":"tick","t":2590,"o":[null,null],"h":2401989063}
{"type":"tick","t":2591,"o":[null,null],"h":746174656}
{"type":"tick","t":2592,"o":[null,null],"h":2847953577}
{"type":"tick","t":2593,"o":[null,null],"h":3659232706}
{"type":"tick","t":2594,"o":[null,null],"h":3755246539}
{"type":"tick","t":2595,"o":[null,null],"h":2002095220}
{"type":"tick","t":2596,"o":[null,null],"h":4080123581}
{"type":"tick","t":2597,"o":[null,null],"h":4261407638}
{"type":"tick","t":2598,"o":[null,null],"h":2518879119}
{"type":"tick","t":2599,"o":[null,null],"h":3492223768}
{"type":"tick","t":2600,"o":[null,null],"h":1697819185}
{"type":"tick","t":2601,"o":[null,null],"h":471473210}
{"type":"tick","t":2602,"o":[null,null],"h":317658931}
{"type":"tick","t":2603,"o":[null,null],"h":158417804}
{"type":"tick","t":2604,"o":[null,null],"h":3447151237}
{"type":"tick","t":2605,"o":[null,null],"h":481081134}
{"type":"tick","t":2606,"o":[null,null],"h":63257783}
{"type":"tick","t":2607,"o":[null,null],"h":2137245584}
{"type":"tick","t":2608,"o":[null,null],"h":1968544249}
{"type":"tick","t":2609,"o":[null,null],"h":1251786290}
{"type":"tick","t":2610,"o":[null,null],"h":3014950587}
{"type":"tick","t":2611,"o":[null,null],"h":1809817220}
{"type":"tick","t":2612,"o":[null,null],"h":1129259469}
{"type":"tick","t":2613,"o":[null,null],"h":2863519750}
{"type":"tick","t":2614,"o":[null,null],"h":2959188991}
{"type":"tick","t":2615,"o":[null,null],"h":3188406952}
{"type":"tick","t":2616,"o":[null,null],"h":2484386241}
{"type":"tick","t":2617,"o":[null,null],"h":1618015210}
{"type":"tick","t":2618,"o":[null,null],"h":2065768547}
{"type":"tick","t":2619,"o":[null,null],"h":1297108636}
{"type":"tick","t":2620,"o":[null,null],"h":2353492181}
{"type":"tick","t":2621,"o":[null,null],"h":3398567198}
{"type":"tick","t":2622,"o":[null,null],"h":1558635175}
{"type":"tick","t":2623,"o":[null,null],"h":2493315488}
{"type":"tick","t":2624,"o":[null,null],"h":2658986121}
{"type":"tick","t":2625,"o":[null,null],"h":2043252706}
{"type":"tick","t":2626,"o":[null,null],"h":1608467691}
{"type":"tick","t":2627,"o":[null,null],"h":1621768340}
{"type":"tick","t":2628,"o":[null,null],"h":1772087133}
{"type":"tick","t":2629,"o":[null,null],"h":1388052214}
{"type":"tick","t":2630,"o":[null,null],"h":1123931759}
{"type":"tick","t":2631,"o":[null,null],"h":1289657208}
{"type":"tick","t":2632,"o":[null,null],"h":829266065}
{"type":"tick","t":2633,"o":[null,null],"h":1684480346}
{"type":"tick","t":2634,"o":[null,null],"h":4241985875}
{"type":"tick","t":2635,"o":[null,null],"h":3839548588}
{"type":"tick","t":2636,"o":[null,null],"h":2513152549}
{"type":"tick","t":2637,"o":[null,null],"h":3153118606}
{"type":"tick","t":2638,"o":[null,null],"h":1556153751}
{"type":"tick","t":2639,"o":[null,null],"h":2688929136}
{"type":"tick","t":2640,"o":[null,null],"h":725007833}
{"type":"tick","t":2641,"o":[null,null],"h":3802776018}
{"type":"tick","t":2642,"o":[null,null],"h":2634378203}
{"type":"tick","t":2643,"o":[null,null],"h":1291078564}
{"type":"tick","t":2644,"o":[null,null],"h":648663661}
{"type":"tick","t":2645,"o":[null,null],"h":2843347558}
{"type":"tick","t":2646,"o":[null,null],"h":3922661727}
{"type":"tick","t":2647,"o":[null,null],"h":258690952}
{"type":"tick","t":2648,"o":[null,null],"h":4115478945}
{"type":"tick","t":2649,"o":[null,null],"h":3660963722}
{"type":"tick","t":2650,"o":[null,null],"h":919420547}
{"type":"tick","t":2651,"o":[null,null],"h":2818746556}
{"type":"tick","t":2652,"o":[null,null],"h":266737909}
{"type":"tick","t":2653,"o":[null,null],"h":3008958590}
{"type":"tick","t":2654,"o":[null,null],"h":4085316871}
{"type":"tick","t":2655,"o":[null,null],"h":3353923840}
{"type":"tick","t":2656,"o":[null,null],"h":1093323497}
{"type":"tick","t":2657,"o":[null,null],"h":559909506}
{"type":"tick","t":2658,"o":[null,null],"h":3345579147}
{"type":"tick","t":2659,"o":[null,null],"h":4035455540}
{"type":"tick","t":2660,"o":[null,null],"h":3085948797}
{"type":"tick","t":2661,"o":[null,null],"h":2755022678}
{"type":"tick","t":2662,"o":[null,null],"h":72484687}
{"type":"tick","t":2663,"o":[null,null],"h":1839344856}
{"type":"tick","t":2664,"o":[null,null],"h":3254285297}
{"type":"tick","t":2665,"o":[null,null],"h":1801283962}
{"type":"tick","t":2666,"o":[null,null],"h":2100623475}
{"type":"tick","t":2667,"o":[null,null],"h":2371999948}
{"type":"tick","t":2668,"o":[null,null],"h":233345221}
{"type":"tick","t":2669,"o":[null,null],"h":2233698414}
{"type":"tick","t":2670,"o":[null,null],"h":1634722295}
{"type":"tick","t":2671,"o":[null,null],"h":67646672}
{"type":"tick","t":2672,"o":[null,null],"h":2858969913}
{"type":"tick","t":2673,"o":[null,null],"h":3285343730}
{"type":"tick","t":2674,"o":[null,null],"h":2608384635}
{"type":"tick","t":2675,"o":[null,null],"h":1316136004}
{"type":"tick","t":2676,"o":[null,null],"h":1443717517}
{"type":"tick","t":2677,"o":[null,null],"h":4132826310}
{"type":"tick","t":2678,"o":[null,null],"h":4074172863}
{"type":"tick","t":2679,"o":[null,null],"h":1350728040}
{"type":"tick","t":2680,"o":[null,null],"h":675558785}
{"type":"tick","t":2681,"o":[null,null],"h":972004138}
{"type":"tick","t":2682,"o":[null,null],"h":2588997539}
{"type":"tick","t":2683,"o":[null,null],"h":3417642716}
{"type":"tick","t":2684,"o":[null,null],"h":3198782997}
{"type":"tick","t":2685,"o":[null,null],"h":3249653854}
{"type":"tick","t":2686,"o":[null,null],"h":1815588839}
{"type":"tick","t":2687,"o":[null,null],"h":1419786208}
{"type":"tick","t":2688,"o":[null,null],"h":3446473417}
{"type":"tick","t":2689,"o":[null,null],"h":836677538}
{"type":"tick","t":2690,"o":[null,null],"h":3769776299}
{"type":"tick","t":2691,"o":[null,null],"h":4135229780}
{"type":"tick","t":2692,"o":[null,null],"h":3650936093}
{"type":"tick","t":2693,"o":[null,null],"h":3855954614}
{"type":"tick","t":2694,"o":[null,null],"h":4043334959}
{"type":"tick","t":2695,"o":[null,null],"h":2103457592}
{"type":"tick","t":2696,"o":[null,null],"h":2443130193}
{"type":"tick","t":2697,"o":[null,null],"h":2935357082}
{"type":"tick","t":2698,"o":[null,null],"h":993482899}
{"type":"tick","t":2699,"o":[null,null],"h":1990574572}
{"type":"tick","t":2700,"o":[null,null],"h":3880810085}
{"type":"tick","t":2701,"o":[null,null],"h":539672270}
{"type":"tick","t":2702,"o":[null,null],"h":3537922007}
{"type":"tick","t":2703,"o":[null,null],"h":1023232176}
{"type":"tick","t":2704,"o":[null,null],"h":3992204313}
{"type":"tick","t":2705,"o":[null,null],"h":2253516946}
{"type":"tick","t":2706,"o":[null,null],"h":4030427035}
{"type":"tick","t":2707,"o":[null,null],"h":3900367204}
{"type":"tick","t":2708,"o":[null,null],"h":2223178797}
{"type":"tick","t":2709,"o":[null,null],"h":660536614}
{"type":"tick","t":2710,"o":[null,null],"h":1551844639}
{"type":"tick","t":2711,"o":[null,null],"h":2981818952}
{"type":"tick","t":2712,"o":[null,null],"h":4166635361}
{"type":"tick","t":2713,"o":[null,null],"h":2952704458}
{"type":"tick","t":2714,"o":[null,null],"h":27968451}
{"type":"tick","t":2715,"o":[null,null],"h":1713468412}
{"type":"tick","t":2716,"o":[null,null],"h":2294863157}
{"type":"tick","t":2717,"o":[null,null],"h":3819524030}
{"type":"tick","t":2718,"o":[null,null],"h":4062220359}
{"type":"tick","t":2719,"o":[null,null],"h":287310656}
{"type":"tick","t":2720,"o":[null,null],"h":3034165033}
{"type":"tick","t":2721,"o":[null,null],"h":3690642754}
{"type":"tick","t":2722,"o":[null,null],"h":2739662155}
{"type":"tick","t":2723,"o":[null,null],"h":4166980596}
{"type":"tick","t":2724,"o":[null,null],"h":1458018365}
{"type":"tick","t":2725,"o":[null,null],"h":2590414614}
{"type":"tick","t":2726,"o":[null,null],"h":3254996751}
{"type":"tick","t":2727,"o":[null,null],"h":3897051288}
{"type":"tick","t":2728,"o":[null,null],"h":3131771313}
{"type":"tick","t":2729,"o":[null,null],"h":704439226}
{"type":"tick","t":2730,"o":[null,null],"h":3958316211}
{"type":"tick","t":2731,"o":[null,null],"h":499664652}
{"type":"tick","t":2732,"o":[null,null],"h":2614913029}
{"type":"tick","t":2733,"o":[null,null],"h":1871510702}
{"type":"tick","t":2734,"o":[null,null],"h":3608789559}
{"type":"tick","t":2735,"o":[null,null],"h":901648656}
{"type":"tick","t":2736,"o":[null,null],"h":2747442041}
{"type":"tick","t":2737,"o":[null,null],"h":2979227826}
{"type":"tick","t":2738,"o":[null,null],"h":3528199995}
{"type":"tick","t":2739,"o":[null,null],"h":3928913156}
{"type":"tick","t":2740,"o":[null,null],"h":2547421261}
{"type":"tick","t":2741,"o":[null,null],"h":3545910406}
{"type":"tick","t":2742,"o":[null,null],"h":1578896511}
{"type":"tick","t":2743,"o":[null,null],"h":2348614952}
{"type":"tick","t":2744,"o":[null,null],"h":194362433}
{"type":"tick","t":2745,"o":[null,null],"h":3072643178}
{"type":"tick","t":2746,"o":[null,null],"h":2386033891}
{"type":"tick","t":2747,"o":[null,null],"h":2693219612}
{"type":"tick","t":2748,"o":[null,null],"h":2891518293}
{"type":"tick","t":2749,"o":[null,null],"h":967169950}
{"type":"tick","t":2750,"o":[null,null],"h":895544103}
{"type":"tick","t":2751,"o":[null,null],"h":2906950688}
{"type":"tick","t":2752,"o":[null,null],"h":1484486409}
{"type":"tick","t":2753,"o":[null,null],"h":1472296802}
{"type":"tick","t":2754,"o":[null,null],"h":4001547371}
{"type":"tick","t":2755,"o":[null,null],"h":2392193044}
{"type":"tick","t":2756,"o":[null,null],"h":120565981}
{"type":"tick","t":2757,"o":[null,null],"h":4149833334}
{"type":"tick","t":2758,"o":[null,null],"h":2480362991}
{"type":"tick","t":2759,"o":[null,null],"h":2716174584}
{"type":"tick","t":2760,"o":[null,null],"h":1775185425}
{"type":"tick","t":2761,"o":[null,null],"h":1018812122}
{"type":"tick","t":2762,"o":[null,null],"h":2901539027}
{"type":"tick","t":2763,"o":[null,null],"h":1127368236}
{"type":"tick","t":2764,"o":[null,null],"h":2960269733}
{"type":"tick","t":2765,"o":[null,null],"h":3827661070}
{"type":"tick","t":2766,"o":[null,null],"h":3210128663}
{"type":"tick","t":2767,"o":[null,null],"h":157277424}
{"type":"tick","t":2768,"o":[null,null],"h":2821298009}
{"type":"tick","t":2769,"o":[null,null],"h":1389982290}
{"type":"tick","t":2770,"o":[null,null],"h":2325715035}
{"type":"tick","t":2771,"o":[null,null],"h":2070038052}
{"type":"tick","t":2772,"o":[null,null],"h":1216405229}
{"type":"tick","t":2773,"o":[null,null],"h":3375640294}
{"type":"tick","t":2774,"o":[null,null],"h":2556866527}
{"type":"tick","t":2775,"o":[null,null],"h":413670920}
{"type":"tick","t":2776,"o":[null,null],"h":4017339937}
{"type":"tick","t":2777,"o":[null,null],"h":1161506826}
{"type":"tick","t":2778,"o":[null,null],"h":3030516483}
{"type":"tick","t":2779,"o":[null,null],"h":998333756}
{"type":"tick","t":2780,"o":[null,null],"h":3967503733}
{"type":"tick","t":2781,"o":[null,null],"h":3972548862}
{"type":"tick","t":2782,"o":[null,null],"h":574606215}
{"type":"tick","t":2783,"o":[null,null],"h":3346987392}
{"type":"tick","t":2784,"o":[null,null],"h":1956354921}
{"type":"tick","t":2785,"o":[null,null],"h":3918169090}
{"type":"tick","t":2786,"o":[null,null],"h":3592367115}
{"type":"tick","t":2787,"o":[null,null],"h":1031472052}
{"type":"tick","t":2788,"o":[null,null],"h":1120538877}
{"type":"tick","t":2789,"o":[null,null],"h":315926230}
{"type":"tick","t":2790,"o":[null,null],"h":66291407}
{"type":"tick","t":2791,"o":[null,null],"h":3179352664}
{"type":"tick","t":2792,"o":[null,null],"h":3593137521}
{"type":"tick","t":2793,"o":[null,null],"h":1509520634}
{"type":"tick","t":2794,"o":[null,null],"h":1851782131}
{"type":"tick","t":2795,"o":[null,null],"h":2736976972}
{"type":"tick","t":2796,"o":[null,null],"h":144154693}
{"type":"tick","t":2797,"o":[null,null],"h":2145516014}
{"type":"tick","t":2798,"o":[null,null],"h":1188450679}
{"type":"tick","t":2799,"o":[null,null],"h":3027232848}
{"type":"tick","t":2800,"o":[null,null],"h":183732409}
{"type":"tick","t":2801,"o":[null,null],"h":969817202}
{"type":"tick","t":2802,"o":[null,null],"h":793169659}
{"type":"tick","t":2803,"o":[null,null],"h":3398722756}
{"type":"tick","t":2804,"o":[null,null],"h":3245777933}
{"type":"tick","t":2805,"o":[null,null],"h":2298198342}
{"type":"tick","t":2806,"o":[null,null],"h":3704536639}
{"type":"tick","t":2807,"o":[null,null],"h":1595090408}
{"type":"tick","t":2808,"o":[null,null],"h":2240891393}
{"type":"tick","t":2809,"o":[null,null],"h":486064042}
{"type":"tick","t":2810,"o":[null,null],"h":1522163235}
{"type":"tick","t":2811,"o":[null,null],"h":2224061788}
{"type":"tick","t":2812,"o":[null,null],"h":1254452885}
{"type":"tick","t":2813,"o":[null,null],"h":3160421086}
{"type":"tick","t":2814,"o":[null,null],"h":2433452647}
{"type":"tick","t":2815,"o":[null,null],"h":2383278176}
{"type":"tick","t":2816,"o":[null,null],"h":3572554569}
{"type":"tick","t":2817,"o":[null,null],"h":1048028962}
{"type":"tick","t":2818,"o":[null,null],"h":323663403}
{"type":"tick","t":2819,"o":[null,null],"h":522472660}
{"type":"tick","t":2820,"o":[null,null],"h":3075242653}
{"type":"tick","t":2821,"o":[null,null],"h":3588263990}
{"type":"tick","t":2822,"o":[null,null],"h":28050607}
{"type":"tick","t":2823,"o":[null,null],"h":1621478584}
{"type":"tick","t":2824,"o":[null,null],"h":3376277201}
{"type":"tick","t":2825,"o":[null,null],"h":895572506}
{"type":"tick","t":2826,"o":[null,null],"h":2127594003}
{"type":"tick","t":2827,"o":[null,null],"h":3492503916}
{"type":"tick","t":2828,"o":[null,null],"h":1112908773}
{"type":"tick","t":2829,"o":[null,null],"h":1917527630}
{"type":"tick","t":2830,"o":[null,null],"h":2449369943}
{"type":"tick","t":2831,"o":[null,null],"h":434026544}
{"type":"tick","t":2832,"o":[null,null],"h":2572856729}
{"type":"tick","t":2833,"o":[null,null],"h":4280582930}
{"type":"tick","t":2834,"o":[null,null],"h":3200521755}
{"type":"tick","t":2835,"o":[null,null],"h":2840572388}
{"type":"tick","t":2836,"o":[null,null],"h":3756058797}
{"type":"tick","t":2837,"o":[null,null],"h":1267482534}
{"type":"tick","t":2838,"o":[null,null],"h":2197477791}
{"type":"tick","t":2839,"o":[null,null],"h":1280987848}
{"type":"tick","t":2840,"o":[null,null],"h":3920201185}
{"type":"tick","t":2841,"o":[null,null],"h":1033659978}
{"type":"tick","t":2842,"o":[null,null],"h":2478115907}
{"type":"tick","t":2843,"o":[null,null],"h":1442589820}
{"type":"tick","t":2844,"o":[null,null],"h":4040979381}
{"type":"tick","t":2845,"o":[null,null],"h":3934607422}
{"type":"tick","t":2846,"o":[null,null],"h":2900816071}
{"type":"tick","t":2847,"o":[null,null],"h":3644181440}
{"type":"tick","t":2848,"o":[null,null],"h":2846392745}
{"type":"tick","t":2849,"o":[null,null],"h":3571402946}
{"type":"tick","t":2850,"o":[null,null],"h":2261492427}
{"type":"tick","t":2851,"o":[null,null],"h":45674356}
{"type":"tick","t":2852,"o":[null,null],"h":1286297021}
{"type":"tick","t":2853,"o":[null,null],"h":1077882518}
{"type":"tick","t":2854,"o":[null,null],"h":445614735}
{"type":"tick","t":2855,"o":[null,null],"h":3058275864}
{"type":"tick","t":2856,"o":[null,null],"h":1530073393}
{"type":"tick","t":2857,"o":[null,null],"h":331798330}
{"type":"tick","t":2858,"o":[null,null],"h":1813371443}
{"type":"tick","t":2859,"o":[null,null],"h":87014028}
{"type":"tick","t":2860,"o":[null,null],"h":125419909}
{"type":"tick","t":2861,"o":[null,null],"h":1789706798}
{"type":"tick","t":2862,"o":[null,null],"h":1281424311}
{"type":"tick","t":2863,"o":[null,null],"h":4091430544}
{"type":"tick","t":2864,"o":[null,null],"h":2303135993}
{"type":"tick","t":2865,"o":[null,null],"h":276124466}
{"type":"tick","t":2866,"o":[null,null],"h":1578753979}
{"type":"tick","t":2867,"o":[null,null],"h":239177604}
{"type":"tick","t":2868,"o":[null,null],"h":1081469645}
{"type":"tick","t":2869,"o":[null,null],"h":1979280646}
{"type":"tick","t":2870,"o":[null,null],"h":451974399}
{"type":"tick","t":2871,"o":[null,null],"h":2114427816}
{"type":"tick","t":2872,"o":[null,null],"h":848571073}
{"type":"tick","t":2873,"o":[null,null],"h":1140460778}
{"type":"tick","t":2874,"o":[null,null],"h":3253900643}
{"type":"tick","t":2875,"o":[null,null],"h":4080414620}
{"type":"tick","t":2876,"o":[null,null],"h":267256277}
{"type":"tick","t":2877,"o":[null,null],"h":4083880478}
{"type":"tick","t":2878,"o":[null,null],"h":3653218215}
{"type":"tick","t":2879,"o":[null,null],"h":1961945760}
{"type":"tick","t":2880,"o":[null,null],"h":144603529}
{"type":"tick","t":2881,"o":[null,null],"h":2914012386}
{"type":"tick","t":2882,"o":[null,null],"h":2406100459}
{"type":"tick","t":2883,"o":[null,null],"h":3690151316}
{"type":"tick","t":2884,"o":[null,null],"h":3803002973}
{"type":"tick","t":2885,"o":[null,null],"h":3260432374}
{"type":"tick","t":2886,"o":[null,null],"h":1904256879}
{"type":"tick","t":2887,"o":[null,null],"h":3924866168}
{"type":"tick","t":2888,"o":[null,null],"h":496652689}
{"type":"tick","t":2889,"o":[null,null],"h":1572917850}
{"type":"tick","t":2890,"o":[null,null],"h":2713390675}
{"type":"tick","t":2891,"o":[null,null],"h":115646892}
{"type":"tick","t":2892,"o":[null,null],"h":3848318757}
{"type":"tick","t":2893,"o":[null,null],"h":1163980430}
{"type":"tick","t":2894,"o":[null,null],"h":977754775}
{"type":"tick","t":2895,"o":[null,null],"h":408440432}
{"type":"tick","t":2896,"o":[null,null],"h":658637529}
{"type":"tick","t":2897,"o":[null,null],"h":3846550738}
{"type":"tick","t":2898,"o":[null,null],"h":1019111131}
{"type":"tick","t":2899,"o":[null,null],"h":2853547684}
{"type":"tick","t":2900,"o":[null,null],"h":1903994221}
{"type":"tick","t":2901,"o":[null,null],"h":1018099046}
{"type":"tick","t":2902,"o":[null,null],"h":1992689759}
{"type":"tick","t":2903,"o":[null,null],"h":1202710152}
{"type":"tick","t":2904,"o":[null,null],"h":2253776033}
{"type":"tick","t":2905,"o":[null,null],"h":1018243722}
{"type":"tick","t":2906,"o":[null,null],"h":3855299971}
{"type":"tick","t":2907,"o":[null,null],"h":601254844}
{"type":"tick","t":2908,"o":[null,null],"h":1365431285}
{"type":"tick","t":2909,"o":[null,null],"h":2068087678}
{"type":"tick","t":2910,"o":[null,null],"h":1479989255}
{"type":"tick","t":2911,"o":[null,null],"h":528730112}
{"type":"tick","t":2912,"o":[null,null],"h":1455478249}
{"type":"tick","t":2913,"o":[null,null],"h":1205940610}
{"type":"tick","t":2914,"o":[null,null],"h":2206709643}
{"type":"tick","t":2915,"o":[null,null],"h":763475252}
{"type":"tick","t":2916,"o":[null,null],"h":208280189}
{"type":"tick","t":2917,"o":[null,null],"h":360707670}
{"type":"tick","t":2918,"o":[null,null],"h":11471439}
{"type":"tick","t":2919,"o":[null,null],"h":3685602264}
{"type":"tick","t":2920,"o":[null,null],"h":4030812913}
{"type":"tick","t":2921,"o":[null,null],"h":4164349050}
{"type":"tick","t":2922,"o":[null,null],"h":3994574707}
{"type":"tick","t":2923,"o":[null,null],"h":2742088652}
{"type":"tick","t":2924,"o":[null,null],"h":3958886341}
{"type":"tick","t":2925,"o":[null,null],"h":495047534}
{"type":"tick","t":2926,"o":[null,null],"h":2009330935}
{"type":"tick","t":2927,"o":[null,null],"h":3731318736}
{"type":"tick","t":2928,"o":[null,null],"h":947068473}
{"type":"tick","t":2929,"o":[null,null],"h":3054494450}
{"type":"tick","t":2930,"o":[null,null],"h":3290043259}
{"type":"tick","t":2931,"o":[null,null],"h":234551620}
{"type":"tick","t":2932,"o":[null,null],"h":992185997}
{"type":"tick","t":2933,"o":[null,null],"h":26479046}
{"type":"tick","t":2934,"o":[null,null],"h":2971287231}
{"type":"tick","t":2935,"o":[null,null],"h":790035048}
{"type":"tick","t":2936,"o":[null,null],"h":1324279425}
{"type":"tick","t":2937,"o":[null,null],"h":812846122}
{"type":"tick","t":2938,"o":[null,null],"h":3875399843}
{"type":"tick","t":2939,"o":[null,null],"h":1299504092}
{"type":"tick","t":2940,"o":[null,null],"h":2472853269}
{"type":"tick","t":2941,"o":[null,null],"h":2635207006}
{"type":"tick","t":2942,"o":[null,null],"h":237547751}
{"type":"tick","t":2943,"o":[null,null],"h":2121522400}
{"type":"tick","t":2944,"o":[null,null],"h":1220938697}
{"type":"tick","t":2945,"o":[null,null],"h":424947874}
{"type":"tick","t":2946,"o":[null,null],"h":2293940651}
{"type":"tick","t":2947,"o":[null,null],"h":434737748}
{"type":"tick","t":2948,"o":[null,null],"h":842085917}
{"type":"tick","t":2949,"o":[null,null],"h":2115229622}
{"type":"tick","t":2950,"o":[null,null],"h":3238920751}
{"type":"tick","t":2951,"o":[null,null],"h":1448798264}
{"type":"tick","t":2952,"o":[null,null],"h":233963089}
{"type":"tick","t":2953,"o":[null,null],"h":4275631002}
{"type":"tick","t":2954,"o":[null,null],"h":98342291}
{"type":"tick","t":2955,"o":[null,null],"h":2226745068}
{"type":"tick","t":2956,"o":[null,null],"h":2292360037}
{"type":"tick","t":2957,"o":[null,null],"h":4112517070}
{"type":"tick","t":2958,"o":[null,null],"h":3296512215}
{"type":"tick","t":2959,"o":[null,null],"h":1818267056}
{"type":"tick","t":2960,"o":[null,null],"h":1804578073}
{"type":"tick","t":2961,"o":[null,null],"h":1695820690}
{"type":"tick","t":2962,"o":[null,null],"h":4165494427}
{"type":"tick","t":2963,"o":[null,null],"h":704572516}
{"type":"tick","t":2964,"o":[null,null],"h":2917909293}
{"type":"tick","t":2965,"o":[null,null],"h":3082480678}
{"type":"tick","t":2966,"o":[null,null],"h":1866716191}
{"type":"tick","t":2967,"o":[null,null],"h":2797194568}
{"type":"tick","t":2968,"o":[null,null],"h":4108052065}
{"type":"tick","t":2969,"o":[null,null],"h":929883338}
{"type":"tick","t":2970,"o":[null,null],"h":1816417987}
{"type":"tick","t":2971,"o":[null,null],"h":3274115836}
{"type":"tick","t":2972,"o":[null,null],"h":3756800053}
{"type":"tick","t":2973,"o":[null,null],"h":3997957822}
{"type":"tick","t":2974,"o":[null,null],"h":3759806279}
{"type":"tick","t":2975,"o":[null,null],"h":1859767872}
{"type":"tick","t":2976,"o":[null,null],"h":2906760745}
{"type":"tick","t":2977,"o":[null,null],"h":1112265794}
{"type":"tick","t":2978,"o":[null,null],"h":1572336715}
{"type":"tick","t":2979,"o":[null,null],"h":2421079796}
{"type":"tick","t":2980,"o":[null,null],"h":2774502205}
{"type":"tick","t":2981,"o":[null,null],"h":1026419222}
{"type":"tick","t":2982,"o":[null,null],"h":2052382223}
{"type":"tick","t":2983,"o":[null,null],"h":2351067032}
{"type":"tick","t":2984,"o":[null,null],"h":2811127985}
{"type":"tick","t":2985,"o":[null,null],"h":149144250}
{"type":"tick","t":2986,"o":[null,null],"h":3984298931}
{"type":"tick","t":2987,"o":[null,null],"h":3816397324}
{"type":"tick","t":2988,"o":[null,null],"h":2336549637}
{"type":"tick","t":2989,"o":[null,null],"h":1332162478}
{"type":"tick","t":2990,"o":[null,null],"h":506419511}
{"type":"tick","t":2991,"o":[null,null],"h":2129762320}
{"type":"tick","t":2992,"o":[null,null],"h":3766194809}
{"type":"tick","t":2993,"o":[null,null],"h":3723187634}
{"type":"tick","t":2994,"o":[null,null],"h":456588347}
{"type":"tick","t":2995,"o":[null,null],"h":4176969220}
{"type":"tick","t":2996,"o":[null,null],"h":3066763597}
{"type":"tick","t":2997,"o":[null,null],"h":142000518}
{"type":"tick","t":2998,"o":[null,null],"h":1892557183}
{"type":"tick","t":2999,"o":[null,null],"h":838525480}
{"type":"tick","t":3000,"o":[null,null],"h":1388120385}
{"type":"tick","t":3001,"o":[null,null],"h":2266412394}
{"type":"tick","t":3002,"o":[null,null],"h":566671843}
{"type":"tick","t":3003,"o":[null,null],"h":125433372}
{"type":"tick","t":3004,"o":[null,null],"h":766625365}
{"type":"tick","t":3005,"o":[null,null],"h":3466770590}
{"type":"tick","t":3006,"o":[null,null],"h":1672031271}
{"type":"tick","t":3007,"o":[null,null],"h":2726945056}
{"type":"tick","t":3008,"o":[null,null],"h":3480300553}
{"type":"tick","t":3009,"o":[null,null],"h":3513054306}
{"type":"tick","t":3010,"o":[null,null],"h":298695019}
{"type":"tick","t":3011,"o":[null,null],"h":3943249172}
{"type":"tick","t":3012,"o":[null,null],"h":1966133725}
{"type":"tick","t":3013,"o":[null,null],"h":3296353142}
{"type":"tick","t":3014,"o":[null,null],"h":1270511343}
{"type":"tick","t":3015,"o":[null,null],"h":3942224376}
{"type":"tick","t":3016,"o":[null,null],"h":1742206737}
{"type":"tick","t":3017,"o":[null,null],"h":351599578}
{"type":"tick","t":3018,"o":[null,null],"h":1443775955}
{"type":"tick","t":3019,"o":[null,null],"h":265660204}
{"type":"tick","t":3020,"o":[null,null],"h":1049777829}
{"type":"tick","t":3021,"o":[null,null],"h":854086158}
{"type":"tick","t":3022,"o":[null,null],"h":2315462167}
{"type":"tick","t":3023,"o":[null,null],"h":1748871664}
{"type":"tick","t":3024,"o":[null,null],"h":1523959897}
{"type":"tick","t":3025,"o":[null,null],"h":3226743122}
{"type":"tick","t":3026,"o":[null,null],"h":994374491}
{"type":"tick","t":3027,"o":[null,null],"h":1148395812}
{"type":"tick","t":3028,"o":[null,null],"h":2718993901}
{"type":"tick","t":3029,"o":[null,null],"h":2755885542}
{"type":"tick","t":3030,"o":[null,null],"h":2237117151}
{"type":"tick","t":3031,"o":[null,null],"h":3770061064}
{"type":"tick","t":3032,"o":[null,null],"h":1741305121}
{"type":"tick","t":3033,"o":[null,null],"h":2401772298}
{"type":"tick","t":3034,"o":[null,null],"h":3987250691}
{"type":"tick","t":3035,"o":[null,null],"h":2704208956}
{"type":"tick","t":3036,"o":[null,null],"h":1024729205}
{"type":"tick","t":3037,"o":[null,null],"h":2085904382}
{"type":"tick","t":3038,"o":[null,null],"h":650377863}
{"type":"tick","t":3039,"o":[null,null],"h":4229705856}
{"type":"tick","t":3040,"o":[null,null],"h":1181031017}
{"type":"tick","t":3041,"o":[null,null],"h":603504386}
{"type":"tick","t":3042,"o":[null,null],"h":932301579}
{"type":"tick","t":3043,"o":[null,null],"h":1949679284}
{"type":"tick","t":3044,"o":[null,null],"h":3132719101}
{"type":"tick","t":3045,"o":[null,null],"h":1366245846}
{"type":"tick","t":3046,"o":[null,null],"h":2523214287}
{"type":"tick","t":3047,"o":[null,null],"h":3006037336}
{"type":"tick","t":3048,"o":[null,null],"h":1697329265}
{"type":"tick","t":3049,"o":[null,null],"h":2213059578}
{"type":"tick","t":3050,"o":[null,null],"h":2511805171}
{"type":"tick","t":3051,"o":[null,null],"h":1764736844}
{"type":"tick","t":3052,"o":[null,null],"h":1746457413}
{"type":"tick","t":3053,"o":[null,null],"h":826428654}
{"type":"tick","t":3054,"o":[null,null],"h":1355665527}
{"type":"tick","t":3055,"o":[null,null],"h":1208674128}
{"type":"tick","t":3056,"o":[null,null],"h":1570362297}
{"type":"tick","t":3057,"o":[null,null],"h":126603634}
{"type":"tick","t":3058,"o":[null,null],"h":1038629883}
{"type":"tick","t":3059,"o":[null,null],"h":2043697604}
{"type":"tick","t":3060,"o":[null,null],"h":4134803725}
{"type":"tick","t":3061,"o":[null,null],"h":3546750534}
{"type":"tick","t":3062,"o":[null,null],"h":544833343}
{"type":"tick","t":3063,"o":[null,null],"h":3061991144}
{"type":"tick","t":3064,"o":[null,null],"h":536611585}
{"type":"tick","t":3065,"o":[null,null],"h":3908489386}
{"type":"tick","t":3066,"o":[null,null],"h":4282891043}
{"type":"tick","t":3067,"o":[null,null],"h":1655205468}
{"type":"tick","t":3068,"o":[null,null],"h":3756105621}
{"type":"tick","t":3069,"o":[null,null],"h":275624926}
{"type":"tick","t":3070,"o":[null,null],"h":3453203303}
{"type":"tick","t":3071,"o":[null,null],"h":779568480}
{"type":"tick","t":3072,"o":[null,null],"h":1574293577}
{"type":"tick","t":3073,"o":[null,null],"h":4256617506}
{"type":"tick","t":3074,"o":[null,null],"h":2003765035}
{"type":"tick","t":3075,"o":[null,null],"h":2478884308}
{"type":"tick","t":3076,"o":[null,null],"h":1837629341}
{"type":"tick","t":3077,"o":[null,null],"h":2658530614}
{"type":"tick","t":3078,"o":[null,null],"h":2710980015}
{"type":"tick","t":3079,"o":[null,null],"h":503732664}
{"type":"tick","t":3080,"o":[null,null],"h":2846706641}
{"type":"tick","t":3081,"o":[null,null],"h":605344538}
{"type":"tick","t":3082,"o":[null,null],"h":2277683987}
{"type":"tick","t":3083,"o":[null,null],"h":2074489452}
{"type":"tick","t":3084,"o":[null,null],"h":553960677}
{"type":"tick","t":3085,"o":[null,null],"h":3063187278}
{"type":"tick","t":3086,"o":[null,null],"h":1318771799}
{"type":"tick","t":3087,"o":[null,null],"h":2885732656}
{"type":"tick","t":3088,"o":[null,null],"h":3370697369}
{"type":"tick","t":3089,"o":[null,null],"h":942428690}
{"type":"tick","t":3090,"o":[null,null],"h":614874395}
{"type":"tick","t":3091,"o":[null,null],"h":4004870372}
{"type":"tick","t":3092,"o":[null,null],"h":2274660269}
{"type":"tick","t":3093,"o":[null,null],"h":974456486}
{"type":"tick","t":3094,"o":[null,null],"h":3497600159}
{"type":"tick","t":3095,"o":[null,null],"h":4132137416}
{"type":"tick","t":3096,"o":[null,null],"h":2100176097}
{"type":"tick","t":3097,"o":[null,null],"h":349796682}
{"type":"tick","t":3098,"o":[null,null],"h":1937280835}
{"type":"tick","t":3099,"o":[null,null],"h":2269622140}
{"type":"tick","t":3100,"o":[null,null],"h":3711096501}
{"type":"tick","t":3101,"o":[null,null],"h":3957433150}
{"type":"tick","t":3102,"o":[null,null],"h":4026817479}
{"type":"tick","t":3103,"o":[null,null],"h":1521470144}
{"type":"tick","t":3104,"o":[null,null],"h":2453826729}
{"type":"tick","t":3105,"o":[null,null],"h":1018722242}
{"type":"tick","t":3106,"o":[null,null],"h":3015581131}
{"type":"tick","t":3107,"o":[null,null],"h":3332980340}
{"type":"tick","t":3108,"o":[null,null],"h":1391814845}
{"type":"tick","t":3109,"o":[null,null],"h":2194808214}
{"type":"tick","t":3110,"o":[null,null],"h":2840876431}
{"type":"tick","t":3111,"o":[null,null],"h":2729700632}
{"type":"tick","t":3112,"o":[null,null],"h":604648497}
{"type":"tick","t":3113,"o":[null,null],"h":2696988218}
{"type":"tick","t":3114,"o":[null,null],"h":2639059251}
{"type":"tick","t":3115,"o":[null,null],"h":2630360460}
{"type":"tick","t":3116,"o":[null,null],"h":631673989}
{"type":"tick","t":3117,"o":[null,null],"h":1424023854}
{"type":"tick","t":3118,"o":[null,null],"h":371836599}
{"type":"tick","t":3119,"o":[null,null],"h":1970526608}
{"type":"tick","t":3120,"o":[null,null],"h":2002209785}
{"type":"tick","t":3121,"o":[null,null],"h":1231688754}
{"type":"tick","t":3122,"o":[null,null],"h":1302029499}
{"type":"tick","t":3123,"o":[null,null],"h":76596356}
{"type":"tick","t":3124,"o":[null,null],"h":4256088013}
{"type":"tick","t":3125,"o":[null,null],"h":3172341254}
{"type":"tick","t":3126,"o":[null,null],"h":2027649535}
{"type":"tick","t":3127,"o":[null,null],"h":2862491816}
{"type":"tick","t":3128,"o":[null,null],"h":2831140801}
{"type":"tick","t":3129,"o":[null,null],"h":2327321066}
{"type":"tick","t":3130,"o":[null,null],"h":1656202851}
{"type":"tick","t":3131,"o":[null,null],"h":2244045980}
{"type":"tick","t":3132,"o":[null,null],"h":3112472277}
{"type":"tick","t":3133,"o":[null,null],"h":2418340638}
{"type":"tick","t":3134,"o":[null,null],"h":1760856231}
{"type":"tick","t":3135,"o":[null,null],"h":1634639776}
{"type":"tick","t":3136,"o":[null,null],"h":1043394185}
{"type":"tick","t":3137,"o":[null,null],"h":2894669282}
{"type":"tick","t":3138,"o":[null,null],"h":4078897899}
{"type":"tick","t":3139,"o":[null,null],"h":1067325076}
{"type":"tick","t":3140,"o":[null,null],"h":1599602013}
{"type":"tick","t":3141,"o":[null,null],"h":1482333430}
{"type":"tick","t":3142,"o":[null,null],"h":60515439}
{"type":"tick","t":3143,"o":[null,null],"h":217713016}
{"type":"tick","t":3144,"o":[null,null],"h":4135538321}
{"type":"tick","t":3145,"o":[null,null],"h":1165014874}
{"type":"tick","t":3146,"o":[null,null],"h":4090402643}
{"type":"tick","t":3147,"o":[null,null],"h":928416428}
{"type":"tick","t":3148,"o":[null,null],"h":2262886437}
{"type":"tick","t":3149,"o":[null,null],"h":2789104526}
{"type":"tick","t":3150,"o":[null,null],"h":3921052567}
{"type":"tick","t":3151,"o":[null,null],"h":3400438640}
{"type":"tick","t":3152,"o":[null,null],"h":2033527769}
{"type":"tick","t":3153,"o":[null,null],"h":648918994}
{"type":"tick","t":3154,"o":[null,null],"h":3036383707}
{"type":"tick","t":3155,"o":[null,null],"h":2616322468}
{"type":"tick","t":3156,"o":[null,null],"h":4020662381}
{"type":"tick","t":3157,"o":[null,null],"h":3810736230}
{"type":"tick","t":3158,"o":[null,null],"h":3818596191}
{"type":"tick","t":3159,"o":[null,null],"h":2329320840}
{"type":"tick","t":3160,"o":[null,null],"h":2788423585}
{"type":"tick","t":3161,"o":[null,null],"h":2711412106}
{"type":"tick","t":3162,"o":[null,null],"h":2952580227}
{"type":"tick","t":3163,"o":[null,null],"h":3743420092}
{"type":"tick","t":3164,"o":[null,null],"h":2196598517}
{"type":"tick","t":3165,"o":[null,null],"h":1679359614}
{"type":"tick","t":3166,"o":[null,null],"h":3575180039}
{"type":"tick","t":3167,"o":[null,null],"h":3321886464}
{"type":"tick","t":3168,"o":[null,null],"h":1546836201}
{"type":"tick","t":3169,"o":[null,null],"h":3338952834}
{"type":"tick","t":3170,"o":[null,null],"h":876917387}
{"type":"tick","t":3171,"o":[null,null],"h":769982516}
{"type":"tick","t":3172,"o":[null,null],"h":721194365}
{"type":"tick","t":3173,"o":[null,null],"h":2284901718}
{"type":"tick","t":3174,"o":[null,null],"h":838649167}
{"type":"tick","t":3175,"o":[null,null],"h":3064603352}
{"type":"tick","t":3176,"o":[null,null],"h":2005428721}
{"type":"tick","t":3177,"o":[null,null],"h":3117373306}
{"type":"tick","t":3178,"o":[null,null],"h":2409483891}
{"type":"tick","t":3179,"o":[null,null],"h":2532980428}
{"type":"tick","t":3180,"o":[null,null],"h":4149872325}
{"type":"tick","t":3181,"o":[null,null],"h":2274774638}
{"type":"tick","t":3182,"o":[null,null],"h":3723175927}
{"type":"tick","t":3183,"o":[null,null],"h":2445060816}
{"type":"tick","t":3184,"o":[null,null],"h":828371257}
{"type":"tick","t":3185,"o":[null,null],"h":3850250226}
{"type":"tick","t":3186,"o":[null,null],"h":1205171323}
{"type":"tick","t":3187,"o":[null,null],"h":3283670596}
{"type":"tick","t":3188,"o":[null,null],"h":2360202125}
{"type":"tick","t":3189,"o":[null,null],"h":2596261574}
{"type":"tick","t":3190,"o":[null,null],"h":448254911}
{"type":"tick","t":3191,"o":[null,null],"h":1345678184}
{"type":"tick","t":3192,"o":[null,null],"h":4042239873}
{"type":"tick","t":3193,"o":[null,null],"h":737453354}
{"type":"tick","t":3194,"o":[null,null],"h":1631410595}
{"type":"tick","t":3195,"o":[null,null],"h":9300188}
{"type":"tick","t":3196,"o":[null,null],"h":1537648661}
{"type":"tick","t":3197,"o":[null,null],"h":3935511134}
{"type":"tick","t":3198,"o":[null,null],"h":3229229543}
{"type":"tick","t":3199,"o":[null,null],"h":942080480}
{"type":"tick","t":3200,"o":[null,null],"h":4241929417}
{"type":"tick","t":3201,"o":[null,null],"h":3248753058}
{"type":"tick","t":3202,"o":[null,null],"h":2135024299}
{"type":"tick","t":3203,"o":[null,null],"h":2636010324}
{"type":"tick","t":3204,"o":[null,null],"h":1192015645}
{"type":"tick","t":3205,"o":[null,null],"h":2999639222}
{"type":"tick","t":3206,"o":[null,null],"h":456609583}
{"type":"tick","t":3207,"o":[null,null],"h":3713765688}
{"type":"tick","t":3208,"o":[null,null],"h":2553950033}
{"type":"tick","t":3209,"o":[null,null],"h":2176757914}
{"type":"tick","t":3210,"o":[null,null],"h":3034417811}
{"type":"tick","t":3211,"o":[null,null],"h":2800501740}
{"type":"tick","t":3212,"o":[null,null],"h":747698277}
{"type":"tick","t":3213,"o":[null,null],"h":2294808782}
{"type":"tick","t":3214,"o":[null,null],"h":2137639383}
{"type":"tick","t":3215,"o":[null,null],"h":3253955248}
{"type":"tick","t":3216,"o":[null,null],"h":2420430361}
{"type":"tick","t":3217,"o":[null,null],"h":1151384210}
{"type":"tick","t":3218,"o":[null,null],"h":1896579483}
{"type":"tick","t":3219,"o":[null,null],"h":738978660}
{"type":"tick","t":3220,"o":[null,null],"h":3707690541}
{"type":"tick","t":3221,"o":[null,null],"h":1402423078}
{"type":"tick","t":3222,"o":[null,null],"h":3066943263}
{"type":"tick","t":3223,"o":[null,null],"h":1759992904}
{"type":"tick","t":3224,"o":[null,null],"h":3200557409}
{"type":"tick","t":3225,"o":[null,null],"h":2872402890}
{"type":"tick","t":3226,"o":[null,null],"h":4261402051}
{"type":"tick","t":3227,"o":[null,null],"h":4239814140}
{"type":"tick","t":3228,"o":[null,null],"h":4107329333}
{"type":"tick","t":3229,"o":[null,null],"h":4100188606}
{"type":"tick","t":3230,"o":[null,null],"h":1785094727}
{"type":"tick","t":3231,"o":[null,null],"h":2287043904}
{"type":"tick","t":3232,"o":[null,null],"h":653945129}
{"type":"tick","t":3233,"o":[null,null],"h":1909331778}
{"type":"tick","t":3234,"o":[null,null],"h":2282538827}
{"type":"tick","t":3235,"o":[null,null],"h":892904948}
{"type":"tick","t":3236,"o":[null,null],"h":2266038845}
{"type":"tick","t":3237,"o":[null,null],"h":2124798230}
{"type":"tick","t":3238,"o":[null,null],"h":315601167}
{"type":"tick","t":3239,"o":[null,null],"h":565318296}
{"type":"tick","t":3240,"o":[null,null],"h":1093006257}
{"type":"tick","t":3241,"o":[null,null],"h":2901290426}
{"type":"tick","t":3242,"o":[null,null],"h":2831201971}
{"type":"tick","t":3243,"o":[null,null],"h":2269894924}
{"type":"tick","t":3244,"o":[null,null],"h":129579525}
{"type":"tick","t":3245,"o":[null,null],"h":4110018222}
{"type":"tick","t":3246,"o":[null,null],"h":3371607095}
{"type":"tick","t":3247,"o":[null,null],"h":3627293456}
{"type":"tick","t":3248,"o":[null,null],"h":289670521}
{"type":"tick","t":3249,"o":[null,null],"h":3866087090}
{"type":"tick","t":3250,"o":[null,null],"h":502117691}
{"type":"tick","t":3251,"o":[null,null],"h":3284886276}
{"type":"tick","t":3252,"o":[null,null],"h":3207355981}
{"type":"tick","t":3253,"o":[null,null],"h":615973510}
{"type":"tick","t":3254,"o":[null,null],"h":3015725695}
{"type":"tick","t":3255,"o":[null,null],"h":1812456232}
{"type":"tick","t":3256,"o":[null,null],"h":3892771393}
{"type":"tick","t":3257,"o":[null,null],"h":1804131946}
{"type":"tick","t":3258,"o":[null,null],"h":1851624163}
{"type":"tick","t":3259,"o":[null,null],"h":2606719772}
{"type":"tick","t":3260,"o":[null,null],"h":2206639957}
{"type":"tick","t":3261,"o":[null,null],"h":447364510}
{"type":"tick","t":3262,"o":[null,null],"h":1859854631}
{"type":"tick","t":3263,"o":[null,null],"h":2513463840}
{"type":"tick","t":3264,"o":[null,null],"h":3924342025}
{"type":"tick","t":3265,"o":[null,null],"h":29181282}
{"type":"tick","t":3266,"o":[null,null],"h":882961003}
{"type":"tick","t":3267,"o":[null,null],"h":3110293012}
{"type":"tick","t":3268,"o":[null,null],"h":3147509469}
{"type":"tick","t":3269,"o":[null,null],"h":3849589878}
{"type":"tick","t":3270,"o":[null,null],"h":314217455}
{"type":"tick","t":3271,"o":[null,null],"h":1607014136}
{"type":"tick","t":3272,"o":[null,null],"h":4270902289}
{"type":"tick","t":3273,"o":[null,null],"h":3292663002}
{"type":"tick","t":3274,"o":[null,null],"h":3058378451}
{"type":"tick","t":3275,"o":[null,null],"h":2514637868}
{"type":"tick","t":3276,"o":[null,null],"h":3678197669}
{"type":"tick","t":3277,"o":[null,null],"h":2918958862}
{"type":"tick","t":3278,"o":[null,null],"h":2655927063}
{"type":"tick","t":3279,"o":[null,null],"h":3265993456}
{"type":"tick","t":3280,"o":[null,null],"h":1105145177}
{"type":"tick","t":3281,"o":[null,null],"h":1445851218}
{"type":"tick","t":3282,"o":[null,null],"h":460652123}
{"type":"tick","t":3283,"o":[null,null],"h":2068106276}
{"type":"tick","t":3284,"o":[null,null],"h":442698989}
{"type":"tick","t":3285,"o":[null,null],"h":1758897382}
{"type":"tick","t":3286,"o":[null,null],"h":985417183}
{"type":"tick","t":3287,"o":[null,null],"h":2908929032}
{"type":"tick","t":3288,"o":[null,null],"h":2540715041}
{"type":"tick","t":3289,"o":[null,null],"h":2649159178}
{"type":"tick","t":3290,"o":[null,null],"h":484696323}
{"type":"tick","t":3291,"o":[null,null],"h":52251452}
{"type":"tick","t":3292,"o":[null,null],"h":2542332789}
{"type":"tick","t":3293,"o":[null,null],"h":3668537086}
{"type":"tick","t":3294,"o":[null,null],"h":1897673095}
{"type":"tick","t":3295,"o":[null,null],"h":1320091520}
{"type":"tick","t":3296,"o":[null,null],"h":3154751849}
{"type":"tick","t":3297,"o":[null,null],"h":1236914690}
{"type":"tick","t":3298,"o":[null,null],"h":3713853963}
{"type":"tick","t":3299,"o":[null,null],"h":871285172}
{"type":"tick","t":3300,"o":[null,null],"h":827256573}
{"type":"tick","t":3301,"o":[null,null],"h":211358934}
{"type":"tick","t":3302,"o":[null,null],"h":3289582799}
{"type":"tick","t":3303,"o":[null,null],"h":2124568664}
{"type":"tick","t":3304,"o":[null,null],"h":1306973041}
{"type":"tick","t":3305,"o":[null,null],"h":3818654458}
{"type":"tick","t":3306,"o":[null,null],"h":209029619}
{"type":"tick","t":3307,"o":[null,null],"h":1402270284}
{"type":"tick","t":3308,"o":[null,null],"h":4042448453}
{"type":"tick","t":3309,"o":[null,null],"h":1251610606}
{"type":"tick","t":3310,"o":[null,null],"h":4021503863}
{"type":"tick","t":3311,"o":[null,null],"h":3218533968}
{"type":"tick","t":3312,"o":[null,null],"h":280596153}
{"type":"tick","t":3313,"o":[null,null],"h":739999346}
{"type":"tick","t":3314,"o":[null,null],"h":2845694203}
{"type":"tick","t":3315,"o":[null,null],"h":3546814148}
{"type":"tick","t":3316,"o":[null,null],"h":1864685069}
{"type":"tick","t":3317,"o":[null,null],"h":3454716742}
{"type":"tick","t":3318,"o":[null,null],"h":3604430911}
{"type":"tick","t":3319,"o":[null,null],"h":3971749864}
{"type":"tick","t":3320,"o":[null,null],"h":3706575873}
{"type":"tick","t":3321,"o":[null,null],"h":339790250}
{"type":"tick","t":3322,"o":[null,null],"h":979666979}
{"type":"tick","t":3323,"o":[null,null],"h":926541660}
{"type":"tick","t":3324,"o":[null,null],"h":3932817557}
{"type":"tick","t":3325,"o":[null,null],"h":2863158494}
{"type":"tick","t":3326,"o":[null,null],"h":698631271}
{"type":"tick","t":3327,"o":[null,null],"h":503349856}
{"type":"tick","t":3328,"o":[null,null],"h":1554369865}
{"type":"tick","t":3329,"o":[null,null],"h":4186902818}
{"type":"tick","t":3330,"o":[null,null],"h":493695019}
{"type":"tick","t":3331,"o":[null,null],"h":1059776212}
{"type":"tick","t":3332,"o":[null,null],"h":3818472605}
{"type":"tick","t":3333,"o":[null,null],"h":348963382}
{"type":"tick","t":3334,"o":[null,null],"h":3936124591}
{"type":"tick","t":3335,"o":[null,null],"h":1916853944}
{"type":"tick","t":3336,"o":[null,null],"h":2947801297}
{"type":"tick","t":3337,"o":[null,null],"h":810392602}
{"type":"tick","t":3338,"o":[null,null],"h":2741410835}
{"type":"tick","t":3339,"o":[null,null],"h":1916785516}
{"type":"tick","t":3340,"o":[null,null],"h":1385639397}
{"type":"tick","t":3341,"o":[null,null],"h":983083086}
{"type":"tick","t":3342,"o":[null,null],"h":3994207575}
{"type":"tick","t":3343,"o":[null,null],"h":2006477360}
{"type":"tick","t":3344,"o":[null,null],"h":1052473241}
{"type":"tick","t":3345,"o":[null,null],"h":3783585042}
{"type":"tick","t":3346,"o":[null,null],"h":991836187}
{"type":"tick","t":3347,"o":[null,null],"h":1568758756}
{"type":"tick","t":3348,"o":[null,null],"h":3896851117}
{"type":"tick","t":3349,"o":[null,null],"h":3188451750}
{"type":"tick","t":3350,"o":[null,null],"h":1396884383}
{"type":"tick","t":3351,"o":[null,null],"h":473480392}
{"type":"tick","t":3352,"o":[null,null],"h":3916271585}
{"type":"tick","t":3353,"o":[null,null],"h":4206010442}
{"type":"tick","t":3354,"o":[null,null],"h":3987152451}
{"type":"tick","t":3355,"o":[null,null],"h":1903001212}
{"type":"tick","t":3356,"o":[null,null],"h":3947417013}
{"type":"tick","t":3357,"o":[null,null],"h":217678398}
{"type":"tick","t":3358,"o":[null,null],"h":457976519}
{"type":"tick","t":3359,"o":[null,null],"h":3162011072}
{"type":"tick","t":3360,"o":[null,null],"h":3149441961}
{"type":"tick","t":3361,"o":[null,null],"h":4239348418}
{"type":"tick","t":3362,"o":[null,null],"h":3797660875}
{"type":"tick","t":3363,"o":[null,null],"h":2537302388}
{"type":"tick","t":3364,"o":[null,null],"h":2433200061}
{"type":"tick","t":3365,"o":[null,null],"h":2186977430}
{"type":"tick","t":3366,"o":[null,null],"h":2803999887}
{"type":"tick","t":3367,"o":[null,null],"h":3867342872}
{"type":"tick","t":3368,"o":[null,null],"h":42908465}
{"type":"tick","t":3369,"o":[null,null],"h":1896823098}
{"type":"tick","t":3370,"o":[null,null],"h":2193462323}
{"type":"tick","t":3371,"o":[null,null],"h":2335134860}
{"type":"tick","t":3372,"o":[null,null],"h":4028445573}
{"type":"tick","t":3373,"o":[null,null],"h":2156495918}
{"type":"tick","t":3374,"o":[null,null],"h":1300516279}
{"type":"tick","t":3375,"o":[null,null],"h":1095868560}
{"type":"tick","t":3376,"o":[null,null],"h":2621637369}
{"type":"tick","t":3377,"o":[null,null],"h":2445134130}
{"type":"tick","t":3378,"o":[null,null],"h":314115515}
{"type":"tick","t":3379,"o":[null,null],"h":1986387332}
{"type":"tick","t":3380,"o":[null,null],"h":1084221645}
{"type":"tick","t":3381,"o":[null,null],"h":1358699270}
{"type":"tick","t":3382,"o":[null,null],"h":1737456383}
{"type":"tick","t":3383,"o":[null,null],"h":4196686248}
{"type":"tick","t":3384,"o":[null,null],"h":2943924417}
{"type":"tick","t":3385,"o":[null,null],"h":3246922474}
{"type":"tick","t":3386,"o":[null,null],"h":865651555}
{"type":"tick","t":3387,"o":[null,null],"h":2420895132}
{"type":"tick","t":3388,"o":[null,null],"h":957794261}
{"type":"tick","t":3389,"o":[null,null],"h":4061855774}
{"type":"tick","t":3390,"o":[null,null],"h":2479693223}
{"type":"tick","t":3391,"o":[null,null],"h":1750411424}
{"type":"tick","t":3392,"o":[null,null],"h":3041451913}
{"type":"tick","t":3393,"o":[null,null],"h":3737512674}
{"type":"tick","t":3394,"o":[null,null],"h":2164347883}
{"type":"tick","t":3395,"o":[null,null],"h":1685644180}
{"type":"tick","t":3396,"o":[null,null],"h":2437381725}
{"type":"tick","t":3397,"o":[null,null],"h":1532208630}
{"type":"tick","t":3398,"o":[null,null],"h":2624015727}
{"type":"tick","t":3399,"o":[null,null],"h":3356232312}
{"type":"tick","t":3400,"o":[null,null],"h":3997089681}
{"type":"tick","t":3401,"o":[null,null],"h":1733789786}
{"type":"tick","t":3402,"o":[null,null],"h":3950285907}
{"type":"tick","t":3403,"o":[null,null],"h":3824547756}
{"type":"tick","t":3404,"o":[null,null],"h":3577068837}
{"type":"tick","t":3405,"o":[null,null],"h":1285989518}
{"type":"tick","t":3406,"o":[null,null],"h":1035767959}
{"type":"tick","t":3407,"o":[null,null],"h":2650989680}
{"type":"tick","t":3408,"o":[null,null],"h":3876479193}
{"type":"tick","t":3409,"o":[null,null],"h":1113281234}
{"type":"tick","t":3410,"o":[null,null],"h":3738692827}
{"type":"tick","t":3411,"o":[null,null],"h":2223191204}
{"type":"tick","t":3412,"o":[null,null],"h":3160277869}
{"type":"tick","t":3413,"o":[null,null],"h":3826721638}
{"type":"tick","t":3414,"o":[null,null],"h":1269274207}
{"type":"tick","t":3415,"o":[null,null],"h":1324364936}
{"type":"tick","t":3416,"o":[null,null],"h":1569764001}
{"type":"tick","t":3417,"o":[null,null],"h":841517194}
{"type":"tick","t":3418,"o":[null,null],"h":3329991555}
{"type":"tick","t":3419,"o":[null,null],"h":2685399484}
{"type":"tick","t":3420,"o":[null,null],"h":558488053}
{"type":"tick","t":3421,"o":[null,null],"h":2677191038}
{"type":"tick","t":3422,"o":[null,null],"h":1663780359}
{"type":"tick","t":3423,"o":[null,null],"h":2282128896}
{"type":"tick","t":3424,"o":[null,null],"h":1248953321}
{"type":"tick","t":3425,"o":[null,null],"h":4153020290}
{"type":"tick","t":3426,"o":[null,null],"h":1263232395}
{"type":"tick","t":3427,"o":[null,null],"h":3762518836}
{"type":"tick","t":3428,"o":[null,null],"h":2422384765}
{"type":"tick","t":3429,"o":[null,null],"h":1201574998}
{"type":"tick","t":3430,"o":[null,null],"h":2080794703}
{"type":"tick","t":3431,"o":[null,null],"h":2861087192}
{"type":"tick","t":3432,"o":[null,null],"h":2363388145}
{"type":"tick","t":3433,"o":[null,null],"h":2876887674}
{"type":"tick","t":3434,"o":[null,null],"h":1156003187}
{"type":"tick","t":3435,"o":[null,null],"h":802044364}
{"type":"tick","t":3436,"o":[null,null],"h":3236230597}
{"type":"tick","t":3437,"o":[null,null],"h":362342766}
{"type":"tick","t":3438,"o":[null,null],"h":3145321207}
{"type":"tick","t":3439,"o":[null,null],"h":3082757584}
{"type":"tick","t":3440,"o":[null,null],"h":376804409}
{"type":"tick","t":3441,"o":[null,null],"h":1771807986}
{"type":"tick","t":3442,"o":[null,null],"h":3875542395}
{"type":"tick","t":3443,"o":[null,null],"h":3274289988}
{"type":"tick","t":3444,"o":[null,null],"h":2821980301}
{"type":"tick","t":3445,"o":[null,null],"h":3575210950}
{"type":"tick","t":3446,"o":[null,null],"h":4025696447}
{"type":"tick","t":3447,"o":[null,null],"h":1864109160}
{"type":"tick","t":3448,"o":[null,null],"h":1450029185}
{"type":"tick","t":3449,"o":[null,null],"h":130537002}
{"type":"tick","t":3450,"o":[null,null],"h":136303267}
{"type":"tick","t":3451,"o":[null,null],"h":1601586652}
{"type":"tick","t":3452,"o":[null,null],"h":272369941}
{"type":"tick","t":3453,"o":[null,null],"h":996150110}
{"type":"tick","t":3454,"o":[null,null],"h":3583296231}
{"type":"tick","t":3455,"o":[null,null],"h":810602208}
{"type":"tick","t":3456,"o":[null,null],"h":4227655113}
{"type":"tick","t":3457,"o":[null,null],"h":4235211426}
{"type":"tick","t":3458,"o":[null,null],"h":2888502187}
{"type":"tick","t":3459,"o":[null,null],"h":3766346836}
{"type":"tick","t":3460,"o":[null,null],"h":3262248989}
{"type":"tick","t":3461,"o":[null,null],"h":1351401910}
{"type":"tick","t":3462,"o":[null,null],"h":775275567}
{"type":"tick","t":3463,"o":[null,null],"h":1451366968}
{"type":"tick","t":3464,"o":[null,null],"h":784306257}
{"type":"tick","t":3465,"o":[null,null],"h":2210084250}
{"type":"tick","t":3466,"o":[null,null],"h":722147219}
{"type":"tick","t":3467,"o":[null,null],"h":3514679532}
{"type":"tick","t":3468,"o":[null,null],"h":2284793189}
{"type":"tick","t":3469,"o":[null,null],"h":1309884878}
{"type":"tick","t":3470,"o":[null,null],"h":1630845655}
{"type":"tick","t":3471,"o":[null,null],"h":816412592}
{"type":"tick","t":3472,"o":[null,null],"h":3625918233}
{"type":"tick","t":3473,"o":[null,null],"h":1384809874}
{"type":"tick","t":3474,"o":[null,null],"h":305119387}
{"type":"tick","t":3475,"o":[null,null],"h":866252388}
{"type":"tick","t":3476,"o":[null,null],"h":208078125}
{"type":"tick","t":3477,"o":[null,null],"h":2258220582}
{"type":"tick","t":3478,"o":[null,null],"h":1711793695}
{"type":"tick","t":3479,"o":[null,null],"h":4273053512}
{"type":"tick","t":3480,"o":[null,null],"h":2491596897}
{"type":"tick","t":3481,"o":[null,null],"h":1885083338}
{"type":"tick","t":3482,"o":[null,null],"h":3972454595}
{"type":"tick","t":3483,"o":[null,null],"h":4138417404}
{"type":"tick","t":3484,"o":[null,null],"h":2620394037}
{"type":"tick","t":3485,"o":[null,null],"h":3986012350}
{"type":"tick","t":3486,"o":[null,null],"h":3288539463}
{"type":"tick","t":3487,"o":[null,null],"h":3716397120}
{"type":"tick","t":3488,"o":[null,null],"h":2256103465}
{"type":"tick","t":3489,"o":[null,null],"h":428637762}
{"type":"tick","t":3490,"o":[null,null],"h":3335544395}
{"type":"tick","t":3491,"o":[null,null],"h":1099350260}
{"type":"tick","t":3492,"o":[null,null],"h":1466217789}
{"type":"tick","t":3493,"o":[null,null],"h":2897630230}
{"type":"tick","t":3494,"o":[null,null],"h":344088591}
{"type":"tick","t":3495,"o":[null,null],"h":192829848}
{"type":"tick","t":3496,"o":[null,null],"h":3841417905}
{"type":"tick","t":3497,"o":[null,null],"h":2365955258}
{"type":"tick","t":3498,"o":[null,null],"h":3360986547}
{"type":"tick","t":3499,"o":[null,null],"h":3071822860}
{"type":"tick","t":3500,"o":[null,null],"h":4174333189}
{"type":"tick","t":3501,"o":[null,null],"h":1815368110}
{"type":"tick","t":3502,"o":[null,null],"h":1193251639}
{"type":"tick","t":3503,"o":[null,null],"h":2553680400}
{"type":"tick","t":3504,"o":[null,null],"h":1004092537}
{"type":"tick","t":3505,"o":[null,null],"h":3349875634}
{"type":"tick","t":3506,"o":[null,null],"h":2665341499}
{"type":"tick","t":3507,"o":[null,null],"h":940157956}
{"type":"tick","t":3508,"o":[null,null],"h":778446669}
{"type":"tick","t":3509,"o":[null,null],"h":866772870}
{"type":"tick","t":3510,"o":[null,null],"h":3122915199}
{"type":"tick","t":3511,"o":[null,null],"h":81809448}
{"type":"tick","t":3512,"o":[null,null],"h":2341263169}
{"type":"tick","t":3513,"o":[null,null],"h":3348216682}
{"type":"tick","t":3514,"o":[null,null],"h":359145443}
{"type":"tick","t":3515,"o":[null,null],"h":925934620}
{"type":"tick","t":3516,"o":[null,null],"h":3217140821}
{"type":"tick","t":3517,"o":[null,null],"h":2930894494}
{"type":"tick","t":3518,"o":[null,null],"h":2124112423}
{"type":"tick","t":3519,"o":[null,null],"h":2480619296}
{"type":"tick","t":3520,"o":[null,null],"h":733504009}
{"type":"tick","t":3521,"o":[null,null],"h":3794012770}
{"type":"tick","t":3522,"o":[null,null],"h":1789480811}
{"type":"tick","t":3523,"o":[null,null],"h":624214804}
{"type":"tick","t":3524,"o":[null,null],"h":419000285}
{"type":"tick","t":3525,"o":[null,null],"h":453675382}
{"type":"tick","t":3526,"o":[null,null],"h":528665839}
{"type":"tick","t":3527,"o":[null,null],"h":3093501944}
{"type":"tick","t":3528,"o":[null,null],"h":2475334929}
{"type":"tick","t":3529,"o":[null,null],"h":1356098010}
{"type":"tick","t":3530,"o":[null,null],"h":2771870675}
{"type":"tick","t":3531,"o":[null,null],"h":1007287596}
{"type":"tick","t":3532,"o":[null,null],"h":3198033061}
{"type":"tick","t":3533,"o":[null,null],"h":3047743502}
{"type":"tick","t":3534,"o":[null,null],"h":4086746135}
{"type":"tick","t":3535,"o":[null,null],"h":4185898992}
{"type":"tick","t":3536,"o":[null,null],"h":1596733017}
{"type":"tick","t":3537,"o":[null,null],"h":1586638674}
{"type":"tick","t":3538,"o":[null,null],"h":2867655003}
{"type":"tick","t":3539,"o":[null,null],"h":775284516}
{"type":"tick","t":3540,"o":[null,null],"h":3001553901}
{"type":"tick","t":3541,"o":[null,null],"h":1743943654}
{"type":"tick","t":3542,"o":[null,null],"h":844962015}
{"type":"tick","t":3543,"o":[null,null],"h":121685768}
{"type":"tick","t":3544,"o":[null,null],"h":1851433761}
{"type":"tick","t":3545,"o":[null,null],"h":2901346570}
{"type":"tick","t":3546,"o":[null,null],"h":4237308931}
{"type":"tick","t":3547,"o":[null,null],"h":3517594172}
{"type":"tick","t":3548,"o":[null,null],"h":1659995765}
{"type":"tick","t":3549,"o":[null,null],"h":2194347518}
{"type":"tick","t":3550,"o":[null,null],"h":3694491783}
{"type":"tick","t":3551,"o":[null,null],"h":2203481728}
{"type":"tick","t":3552,"o":[null,null],"h":3079884905}
{"type":"tick","t":3553,"o":[null,null],"h":2240046338}
{"type":"tick","t":3554,"o":[null,null],"h":1259569419}
{"type":"tick","t":3555,"o":[null,null],"h":2518936756}
{"type":"tick","t":3556,"o":[null,null],"h":3560297981}
{"type":"tick","t":3557,"o":[null,null],"h":3476449238}
{"type":"tick","t":3558,"o":[null,null],"h":1179996111}
{"type":"tick","t":3559,"o":[null,null],"h":2733527896}
{"type":"tick","t":3560,"o":[null,null],"h":243924593}
{"type":"tick","t":3561,"o":[null,null],"h":4100381178}
{"type":"tick","t":3562,"o":[null,null],"h":1567017203}
{"type":"tick","t":3563,"o":[null,null],"h":2432111948}
{"type":"tick","t":3564,"o":[null,null],"h":1168779589}
{"type":"tick","t":3565,"o":[null,null],"h":2553991918}
{"type":"tick","t":3566,"o":[null,null],"h":1853140599}
{"type":"tick","t":3567,"o":[null,null],"h":3722108240}
{"type":"tick","t":3568,"o":[null,null],"h":598512057}
{"type":"tick","t":3569,"o":[null,null],"h":1761254258}
{"type":"tick","t":3570,"o":[null,null],"h":1946375675}
{"type":"tick","t":3571,"o":[null,null],"h":2693608388}
{"type":"tick","t":3572,"o":[null,null],"h":1056482061}
{"type":"tick","t":3573,"o":[null,null],"h":4243591238}
{"type":"tick","t":3574,"o":[null,null],"h":393437503}
{"type":"tick","t":3575,"o":[null,null],"h":671434984}
{"type":"tick","t":3576,"o":[null,null],"h":3963485441}
{"type":"tick","t":3577,"o":[null,null],"h":2437630634}
{"type":"tick","t":3578,"o":[null,null],"h":721689891}
{"type":"tick","t":3579,"o":[null,null],"h":3747643484}
{"type":"tick","t":3580,"o":[null,null],"h":1437553045}
{"type":"tick","t":3581,"o":[null,null],"h":1203197406}
{"type":"tick","t":3582,"o":[null,null],"h":2977041767}
{"type":"tick","t":3583,"o":[null,null],"h":2853066592}
{"type":"tick","t":3584,"o":[null,null],"h":158507593}
{"type":"tick","t":3585,"o":[null,null],"h":1412165154}
{"type":"tick","t":3586,"o":[null,null],"h":898883883}
{"type":"tick","t":3587,"o":[null,null],"h":3644743636}
{"type":"tick","t":3588,"o":[null,null],"h":4135512477}
{"type":"tick","t":3589,"o":[null,null],"h":2986344246}
{"type":"tick","t":3590,"o":[null,null],"h":4239185839}
{"type":"tick","t":3591,"o":[null,null],"h":510100408}
{"type":"tick","t":3592,"o":[null,null],"h":2291949009}
{"type":"tick","t":3593,"o":[null,null],"h":3112457498}
{"type":"tick","t":3594,"o":[null,null],"h":898393363}
{"type":"tick","t":3595,"o":[null,null],"h":2689096812}
{"type":"tick","t":3596,"o":[null,null],"h":510856933}
{"type":"tick","t":3597,"o":[null,null],"h":3415411022}
{"type":"tick","t":3598,"o":[null,null],"h":715630167}
{"type":"tick","t":3599,"o":[null,null],"h":1330078512}
{"type":"tick","t":3600,"o":[null,null],"h":3681979545}
{"type":"tick","t":3601,"o":[null,null],"h":178203666}
{"type":"tick","t":3602,"o":[null,null],"h":3700076315}
{"type":"tick","t":3603,"o":[null,null],"h":2629024484}
{"type":"tick","t":3604,"o":[null,null],"h":2881847725}
{"type":"tick","t":3605,"o":[null,null],"h":3460700326}
{"type":"tick","t":3606,"o":[null,null],"h":832210591}
{"type":"tick","t":3607,"o":[null,null],"h":634508232}
{"type":"tick","t":3608,"o":[null,null],"h":3778954977}
{"type":"tick","t":3609,"o":[null,null],"h":4095548234}
{"type":"tick","t":3610,"o":[null,null],"h":3068698947}
{"type":"tick","t":3611,"o":[null,null],"h":1040071036}
{"type":"tick","t":3612,"o":[null,null],"h":2204008629}
{"type":"tick","t":3613,"o":[null,null],"h":491873598}
{"type":"tick","t":3614,"o":[null,null],"h":2216918471}
{"type":"tick","t":3615,"o":[null,null],"h":302957760}
{"type":"tick","t":3616,"o":[null,null],"h":3122888361}
{"type":"tick","t":3617,"o":[null,null],"h":3625017794}
{"type":"tick","t":3618,"o":[null,null],"h":2102521803}
{"type":"tick","t":3619,"o":[null,null],"h":2024732788}
{"type":"tick","t":3620,"o":[null,null],"h":2482862781}
{"type":"tick","t":3621,"o":[null,null],"h":849831830}
{"type":"tick","t":3622,"o":[null,null],"h":3309004687}
{"type":"tick","t":3623,"o":[null,null],"h":2239985432}
{"type":"tick","t":3624,"o":[null,null],"h":1327191601}
{"type":"tick","t":3625,"o":[null,null],"h":2110658618}
{"type":"tick","t":3626,"o":[null,null],"h":1585898291}
{"type":"tick","t":3627,"o":[null,null],"h":2736930700}
{"type":"tick","t":3628,"o":[null,null],"h":2454095493}
{"type":"tick","t":3629,"o":[null,null],"h":1983419182}
{"type":"tick","t":3630,"o":[null,null],"h":445470903}
{"type":"tick","t":3631,"o":[null,null],"h":1631253392}
{"type":"tick","t":3632,"o":[null,null],"h":2060711417}
{"type":"tick","t":3633,"o":[null,null],"h":3036553778}
{"type":"tick","t":3634,"o":[null,null],"h":740905659}
{"type":"tick","t":3635,"o":[null,null],"h":744989316}
{"type":"tick","t":3636,"o":[null,null],"h":1896084941}
{"type":"tick","t":3637,"o":[null,null],"h":1992543238}
{"type":"tick","t":3638,"o":[null,null],"h":942561279}
{"type":"tick","t":3639,"o":[null,null],"h":3293974184}
{"type":"tick","t":3640,"o":[null,null],"h":3110399425}
{"type":"tick","t":3641,"o":[null,null],"h":1959143402}
{"type":"tick","t":3642,"o":[null,null],"h":520819811}
{"type":"tick","t":3643,"o":[null,null],"h":992359068}
{"type":"tick","t":3644,"o":[null,null],"h":4170556629}
{"type":"tick","t":3645,"o":[null,null],"h":967706910}
{"type":"tick","t":3646,"o":[null,null],"h":365958823}
{"type":"tick","t":3647,"o":[null,null],"h":2315066784}
{"type":"tick","t":3648,"o":[null,null],"h":454057097}
{"type":"tick","t":3649,"o":[null,null],"h":476972002}
{"type":"tick","t":3650,"o":[null,null],"h":2281384171}
{"type":"tick","t":3651,"o":[null,null],"h":3090726036}
{"type":"tick","t":3652,"o":[null,null],"h":3518274397}
{"type":"tick","t":3653,"o":[null,null],"h":3876651766}
{"type":"tick","t":3654,"o":[null,null],"h":3703597679}
{"type":"tick","t":3655,"o":[null,null],"h":3874307960}
{"type":"tick","t":3656,"o":[null,null],"h":3261971601}
{"type":"tick","t":3657,"o":[null,null],"h":2877826394}
{"type":"tick","t":3658,"o":[null,null],"h":1874888019}
{"type":"tick","t":3659,"o":[null,null],"h":1430393004}
{"type":"tick","t":3660,"o":[null,null],"h":1160822309}
{"type":"tick","t":3661,"o":[null,null],"h":177031566}
{"type":"tick","t":3662,"o":[null,null],"h":54606231}
{"type":"tick","t":3663,"o":[null,null],"h":1227960688}
{"type":"tick","t":3664,"o":[null,null],"h":3043635673}
{"type":"tick","t":3665,"o":[null,null],"h":3233277394}
{"type":"tick","t":3666,"o":[null,null],"h":1538785243}
{"type":"tick","t":3667,"o":[null,null],"h":913973156}
{"type":"tick","t":3668,"o":[null,null],"h":4185265773}
{"type":"tick","t":3669,"o":[null,null],"h":2661494374}
{"type":"tick","t":3670,"o":[null,null],"h":3903882591}
{"type":"tick","t":3671,"o":[null,null],"h":4038288264}
{"type":"tick","t":3672,"o":[null,null],"h":609996193}
{"type":"tick","t":3673,"o":[null,null],"h":2152289162}
{"type":"tick","t":3674,"o":[null,null],"h":3433857667}
{"type":"tick","t":3675,"o":[null,null],"h":3950107836}
{"type":"tick","t":3676,"o":[null,null],"h":2758126837}
{"type":"tick","t":3677,"o":[null,null],"h":2183160958}
{"type":"tick","t":3678,"o":[null,null],"h":564633863}
{"type":"tick","t":3679,"o":[null,null],"h":1020212480}
{"type":"tick","t":3680,"o":[null,null],"h":721567465}
{"type":"tick","t":3681,"o":[null,null],"h":1268858498}
{"type":"tick","t":3682,"o":[null,null],"h":3675697291}
{"type":"tick","t":3683,"o":[null,null],"h":4227624500}
{"type":"tick","t":3684,"o":[null,null],"h":3182680957}
{"type":"tick","t":3685,"o":[null,null],"h":928355158}
{"type":"tick","t":3686,"o":[null,null],"h":937184079}
{"type":"tick","t":3687,"o":[null,null],"h":453398744}
{"type":"tick","t":3688,"o":[null,null],"h":4239697905}
{"type":"tick","t":3689,"o":[null,null],"h":411950458}
{"type":"tick","t":3690,"o":[null,null],"h":1222319219}
{"type":"tick","t":3691,"o":[null,null],"h":1984281804}
{"type":"tick","t":3692,"o":[null,null],"h":2551932101}
{"type":"tick","t":3693,"o":[null,null],"h":3514109038}
{"type":"tick","t":3694,"o":[null,null],"h":693663223}
{"type":"tick","t":3695,"o":[null,null],"h":1992472784}
{"type":"tick","t":3696,"o":[null,null],"h":1223196473}
{"type":"tick","t":3697,"o":[null,null],"h":803070450}
{"type":"tick","t":3698,"o":[null,null],"h":3649019515}
{"type":"tick","t":3699,"o":[null,null],"h":3000682564}
{"type":"tick","t":3700,"o":[null,null],"h":1613219213}
{"type":"tick","t":3701,"o":[null,null],"h":3502522566}
{"type":"tick","t":3702,"o":[null,null],"h":414029247}
{"type":"tick","t":3703,"o":[null,null],"h":1597713768}
{"type":"tick","t":3704,"o":[null,null],"h":2650802561}
{"type":"tick","t":3705,"o":[null,null],"h":1083178794}
{"type":"tick","t":3706,"o":[null,null],"h":712055715}
{"type":"tick","t":3707,"o":[null,null],"h":337885916}
{"type":"tick","t":3708,"o":[null,null],"h":2494108181}
{"type":"tick","t":3709,"o":[null,null],"h":1589152862}
{"type":"tick","t":3710,"o":[null,null],"h":4282414055}
{"type":"tick","t":3711,"o":[null,null],"h":2971540448}
{"type":"tick","t":3712,"o":[null,null],"h":590026441}
{"type":"tick","t":3713,"o":[null,null],"h":2906846114}
{"type":"tick","t":3714,"o":[null,null],"h":3274914987}
{"type":"tick","t":3715,"o":[null,null],"h":3788377428}
{"type":"tick","t":3716,"o":[null,null],"h":1586221341}
{"type":"tick","t":3717,"o":[null,null],"h":2466006710}
{"type":"tick","t":3718,"o":[null,null],"h":87501103}
{"type":"tick","t":3719,"o":[null,null],"h":1477122872}
{"type":"tick","t":3720,"o":[null,null],"h":563583313}
{"type":"tick","t":3721,"o":[null,null],"h":1930977946}
{"type":"tick","t":3722,"o":[null,null],"h":587185299}
{"type":"tick","t":3723,"o":[null,null],"h":1626277356}
{"type":"tick","t":3724,"o":[null,null],"h":2126826085}
{"type":"tick","t":3725,"o":[null,null],"h":3889967822}
{"type":"tick","t":3726,"o":[null,null],"h":1854147543}
{"type":"tick","t":3727,"o":[null,null],"h":692157616}
{"type":"tick","t":3728,"o":[null,null],"h":1787549721}
{"type":"tick","t":3729,"o":[null,null],"h":2997240978}
{"type":"tick","t":3730,"o":[null,null],"h":3731575707}
{"type":"tick","t":3731,"o":[null,null],"h":554931556}
{"type":"tick","t":3732,"o":[null,null],"h":775366701}
{"type":"tick","t":3733,"o":[null,null],"h":4261826854}
{"type":"tick","t":3734,"o":[null,null],"h":3633043743}
{"type":"tick","t":3735,"o":[null,null],"h":3524466248}
{"type":"tick","t":3736,"o":[null,null],"h":3349472097}
{"type":"tick","t":3737,"o":[null,null],"h":664016330}
{"type":"tick","t":3738,"o":[null,null],"h":2947901379}
{"type":"tick","t":3739,"o":[null,null],"h":3539851260}
{"type":"tick","t":3740,"o":[null,null],"h":1580251445}
{"type":"tick","t":3741,"o":[null,null],"h":4275717054}
{"type":"tick","t":3742,"o":[null,null],"h":1638777927}
{"type":"tick","t":3743,"o":[null,null],"h":2942965568}
{"type":"tick","t":3744,"o":[null,null],"h":22844201}
{"type":"tick","t":3745,"o":[null,null],"h":1461948738}
{"type":"tick","t":3746,"o":[null,null],"h":2539090251}
{"type":"tick","t":3747,"o":[null,null],"h":1780672500}
{"type":"tick","t":3748,"o":[null,null],"h":1548938301}
{"type":"tick","t":3749,"o":[null,null],"h":2608069398}
{"type":"tick","t":3750,"o":[null,null],"h":3403113231}
{"type":"tick","t":3751,"o":[null,null],"h":654040216}
{"type":"tick","t":3752,"o":[null,null],"h":435629489}
{"type":"tick","t":3753,"o":[null,null],"h":3465971642}
{"type":"tick","t":3754,"o":[null,null],"h":2112008371}
{"type":"tick","t":3755,"o":[null,null],"h":1013922572}
{"type":"tick","t":3756,"o":[null,null],"h":3788655621}
{"type":"tick","t":3757,"o":[null,null],"h":3384111278}
{"type":"tick","t":3758,"o":[null,null],"h":3098605111}
{"type":"tick","t":3759,"o":[null,null],"h":4216116496}
{"type":"tick","t":3760,"o":[null,null],"h":1824532345}
{"type":"tick","t":3761,"o":[null,null],"h":2921067698}
{"type":"tick","t":3762,"o":[null,null],"h":1053514555}
{"type":"tick","t":3763,"o":[null,null],"h":631124228}
{"type":"tick","t":3764,"o":[null,null],"h":1453165645}
{"type":"tick","t":3765,"o":[null,null],"h":1968179334}
{"type":"tick","t":3766,"o":[null,null],"h":3953547391}
{"type":"tick","t":3767,"o":[null,null],"h":1994756392}
{"type":"tick","t":3768,"o":[null,null],"h":435476545}
{"type":"tick","t":3769,"o":[null,null],"h":2777422954}
{"type":"tick","t":3770,"o":[null,null],"h":1043167459}
{"type":"tick","t":3771,"o":[null,null],"h":2047668508}
{"type":"tick","t":3772,"o":[null,null],"h":3156127061}
{"type":"tick","t":3773,"o":[null,null],"h":2062164894}
{"type":"tick","t":3774,"o":[null,null],"h":1993365287}
{"type":"tick","t":3775,"o":[null,null],"h":1029834784}
{"type":"tick","t":3776,"o":[null,null],"h":2316595977}
{"type":"tick","t":3777,"o":[null,null],"h":2770994018}
{"type":"tick","t":3778,"o":[null,null],"h":3538927723}
{"type":"tick","t":3779,"o":[null,null],"h":2312586260}
{"type":"tick","t":3780,"o":[null,null],"h":2184031453}
{"type":"tick","t":3781,"o":[null,null],"h":2577238646}
{"type":"tick","t":3782,"o":[null,null],"h":3087864303}
{"type":"tick","t":3783,"o":[null,null],"h":355996920}
{"type":"tick","t":3784,"o":[null,null],"h":4003691025}
{"type":"tick","t":3785,"o":[null,null],"h":1600127706}
{"type":"tick","t":3786,"o":[null,null],"h":2558244051}
{"type":"tick","t":3787,"o":[null,null],"h":1537774124}
{"type":"tick","t":3788,"o":[null,null],"h":1235856805}
{"type":"tick","t":3789,"o":[null,null],"h":1367971086}
{"type":"tick","t":3790,"o":[null,null],"h":3128264983}
{"type":"tick","t":3791,"o":[null,null],"h":1279387888}
{"type":"tick","t":3792,"o":[null,null],"h":849986393}
{"type":"tick","t":3793,"o":[null,null],"h":2226200146}
{"type":"tick","t":3794,"o":[null,null],"h":4255827035}
{"type":"tick","t":3795,"o":[null,null],"h":1924268580}
{"type":"tick","t":3796,"o":[null,null],"h":2935319277}
{"type":"tick","t":3797,"o":[null,null],"h":3567708902}
{"type":"tick","t":3798,"o":[null,null],"h":2341432287}
{"type":"tick","t":3799,"o":[null,null],"h":2825255432}
{"type":"tick","t":3800,"o":[null,null],"h":3063810593}
{"type":"tick","t":3801,"o":[null,null],"h":2579291146}
{"type":"tick","t":3802,"o":[null,null],"h":2907512579}
{"type":"tick","t":3803,"o":[null,null],"h":1931979068}
{"type":"tick","t":3804,"o":[null,null],"h":2662955381}
{"type":"tick","t":3805,"o":[null,null],"h":3196208382}
{"type":"tick","t":3806,"o":[null,null],"h":2358871943}
{"type":"tick","t":3807,"o":[null,null],"h":1934005632}
{"type":"tick","t":3808,"o":[null,null],"h":1157580649}
{"type":"tick","t":3809,"o":[null,null],"h":137207810}
{"type":"tick","t":3810,"o":[null,null],"h":3348944907}
{"type":"tick","t":3811,"o":[null,null],"h":3631730612}
{"type":"tick","t":3812,"o":[null,null],"h":1353837821}
{"type":"tick","t":3813,"o":[null,null],"h":2739479254}
{"type":"tick","t":3814,"o":[null,null],"h":2324329167}
{"type":"tick","t":3815,"o":[null,null],"h":735096408}
{"type":"tick","t":3816,"o":[null,null],"h":3008145777}
{"type":"tick","t":3817,"o":[null,null],"h":2618274042}
{"type":"tick","t":3818,"o":[null,null],"h":953241587}
{"type":"tick","t":3819,"o":[null,null],"h":1077846092}
{"type":"tick","t":3820,"o":[null,null],"h":252419141}
{"type":"tick","t":3821,"o":[null,null],"h":4214314478}
{"type":"tick","t":3822,"o":[null,null],"h":2740301175}
{"type":"tick","t":3823,"o":[null,null],"h":3678450768}
{"type":"tick","t":3824,"o":[null,null],"h":1206695097}
{"type":"tick","t":3825,"o":[null,null],"h":3236460658}
{"type":"tick","t":3826,"o":[null,null],"h":1179245307}
{"type":"tick","t":3827,"o":[null,null],"h":3828957380}
{"type":"tick","t":3828,"o":[null,null],"h":2058575885}
{"type":"tick","t":3829,"o":[null,null],"h":1243604294}
{"type":"tick","t":3830,"o":[null,null],"h":3147524671}
{"type":"tick","t":3831,"o":[null,null],"h":3534565864}
{"type":"tick","t":3832,"o":[null,null],"h":3114251777}
{"type":"tick","t":3833,"o":[null,null],"h":2250464170}
{"type":"tick","t":3834,"o":[null,null],"h":3405150755}
{"type":"tick","t":3835,"o":[null,null],"h":2209986908}
{"type":"tick","t":3836,"o":[null,null],"h":652417685}
{"type":"tick","t":3837,"o":[null,null],"h":2724732638}
{"type":"tick","t":3838,"o":[null,null],"h":2930906727}
{"type":"tick","t":3839,"o":[null,null],"h":3152350304}
{"type":"tick","t":3840,"o":[null,null],"h":1481025353}
{"type":"tick","t":3841,"o":[null,null],"h":1045193506}
{"type":"tick","t":3842,"o":[null,null],"h":1603686955}
{"type":"tick","t":3843,"o":[null,null],"h":3966044372}
{"type":"tick","t":3844,"o":[null,null],"h":4202120861}
{"type":"tick","t":3845,"o":[null,null],"h":1066146870}
{"type":"tick","t":3846,"o":[null,null],"h":441962671}
{"type":"tick","t":3847,"o":[null,null],"h":1408755896}
{"type":"tick","t":3848,"o":[null,null],"h":51888849}
{"type":"tick","t":3849,"o":[null,null],"h":28202522}
{"type":"tick","t":3850,"o":[null,null],"h":892698131}
{"type":"tick","t":3851,"o":[null,null],"h":2347142508}
{"type":"tick","t":3852,"o":[null,null],"h":2197192677}
{"type":"tick","t":3853,"o":[null,null],"h":1486086734}
{"type":"tick","t":3854,"o":[null,null],"h":901539671}
{"type":"tick","t":3855,"o":[null,null],"h":1423381552}
{"type":"tick","t":3856,"o":[null,null],"h":100149657}
{"type":"tick","t":3857,"o":[null,null],"h":876228370}
{"type":"tick","t":3858,"o":[null,null],"h":3764318747}
{"type":"tick","t":3859,"o":[null,null],"h":1516396004}
{"type":"tick","t":3860,"o":[null,null],"h":3034944685}
{"type":"tick","t":3861,"o":[null,null],"h":3922008998}
{"type":"tick","t":3862,"o":[null,null],"h":4115899807}
{"type":"tick","t":3863,"o":[null,null],"h":806768328}
{"type":"tick","t":3864,"o":[null,null],"h":1612345825}
{"type":"tick","t":3865,"o":[null,null],"h":740508234}
{"type":"tick","t":3866,"o":[null,null],"h":3109062723}
{"type":"tick","t":3867,"o":[null,null],"h":3924781180}
{"type":"tick","t":3868,"o":[null,null],"h":3660517301}
{"type":"tick","t":3869,"o":[null,null],"h":1830102078}
{"type":"tick","t":3870,"o":[null,null],"h":2853723335}
{"type":"tick","t":3871,"o":[null,null],"h":2611083200}
{"type":"tick","t":3872,"o":[null,null],"h":1232248233}
{"type":"tick","t":3873,"o":[null,null],"h":1887868098}
{"type":"tick","t":3874,"o":[null,null],"h":553877195}
{"type":"tick","t":3875,"o":[null,null],"h":3400809332}
{"type":"tick","t":3876,"o":[null,null],"h":874021309}
{"type":"tick","t":3877,"o":[null,null],"h":2761431702}
{"type":"tick","t":3878,"o":[null,null],"h":4036245135}
{"type":"tick","t":3879,"o":[null,null],"h":2041815576}
{"type":"tick","t":3880,"o":[null,null],"h":2382896433}
{"type":"tick","t":3881,"o":[null,null],"h":3064595258}
{"type":"tick","t":3882,"o":[null,null],"h":3796653619}
{"type":"tick","t":3883,"o":[null,null],"h":3664172684}
{"type":"tick","t":3884,"o":[null,null],"h":317730181}
{"type":"tick","t":3885,"o":[null,null],"h":1292258862}
{"type":"tick","t":3886,"o":[null,null],"h":644376503}
{"type":"tick","t":3887,"o":[null,null],"h":3733832336}
{"type":"tick","t":3888,"o":[null,null],"h":2562641145}
{"type":"tick","t":3889,"o":[null,null],"h":971675442}
{"type":"tick","t":3890,"o":[null,null],"h":3232519099}
{"type":"tick","t":3891,"o":[null,null],"h":3450868612}
{"type":"tick","t":3892,"o":[null,null],"h":2647396045}
{"type":"tick","t":3893,"o":[null,null],"h":3653689606}
{"type":"tick","t":3894,"o":[null,null],"h":3957537023}
{"type":"tick","t":3895,"o":[null,null],"h":3795570600}
{"type":"tick","t":3896,"o":[null,null],"h":1891151553}
{"type":"tick","t":3897,"o":[null,null],"h":1826468074}
{"type":"tick","t":3898,"o":[null,null],"h":2182637923}
{"type":"tick","t":3899,"o":[null,null],"h":2083759004}
{"type":"tick","t":3900,"o":[null,null],"h":370050517}
{"type":"tick","t":3901,"o":[null,null],"h":285439518}
{"type":"tick","t":3902,"o":[null,null],"h":2116932519}
{"type":"tick","t":3903,"o":[null,null],"h":1535200928}
{"type":"tick","t":3904,"o":[null,null],"h":1688755593}
{"type":"tick","t":3905,"o":[null,null],"h":2455142626}
{"type":"tick","t":3906,"o":[null,null],"h":950821355}
{"type":"tick","t":3907,"o":[null,null],"h":2189586836}
{"type":"tick","t":3908,"o":[null,null],"h":520887389}
{"type":"tick","t":3909,"o":[null,null],"h":3009889270}
{"type":"tick","t":3910,"o":[null,null],"h":1218693999}
{"type":"tick","t":3911,"o":[null,null],"h":828831864}
{"type":"tick","t":3912,"o":[null,null],"h":1572472209}
{"type":"tick","t":3913,"o":[null,null],"h":2511029850}
{"type":"tick","t":3914,"o":[null,null],"h":676561491}
{"type":"tick","t":3915,"o":[null,null],"h":447333804}
{"type":"tick","t":3916,"o":[null,null],"h":2120749861}
{"type":"tick","t":3917,"o":[null,null],"h":2970002062}
{"type":"tick","t":3918,"o":[null,null],"h":3167186583}
{"type":"tick","t":3919,"o":[null,null],"h":1091146352}
{"type":"tick","t":3920,"o":[null,null],"h":1392035545}
{"type":"tick","t":3921,"o":[null,null],"h":3161966802}
{"type":"tick","t":3922,"o":[null,null],"h":2518399707}
{"type":"tick","t":3923,"o":[null,null],"h":1844794020}
{"type":"tick","t":3924,"o":[null,null],"h":943978861}
{"type":"tick","t":3925,"o":[null,null],"h":541423974}
{"type":"tick","t":3926,"o":[null,null],"h":3917376607}
{"type":"tick","t":3927,"o":[null,null],"h":1295760008}
{"type":"tick","t":3928,"o":[null,null],"h":924293281}
{"type":"tick","t":3929,"o":[null,null],"h":804695690}
{"type":"tick","t":3930,"o":[null,null],"h":3926534531}
{"type":"tick","t":3931,"o":[null,null],"h":357257148}
{"type":"tick","t":3932,"o":[null,null],"h":1340323829}
{"type":"tick","t":3933,"o":[null,null],"h":1485965182}
{"type":"tick","t":3934,"o":[null,null],"h":1614527495}
{"type":"tick","t":3935,"o":[null,null],"h":664161280}
{"type":"tick","t":3936,"o":[null,null],"h":2910919145}
{"type":"tick","t":3937,"o":[null,null],"h":1498498434}
{"type":"tick","t":3938,"o":[null,null],"h":3422370699}
{"type":"tick","t":3939,"o":[null,null],"h":3729393972}
{"type":"tick","t":3940,"o":[null,null],"h":2863009405}
{"type":"tick","t":3941,"o":[null,null],"h":2322602582}
{"type":"tick","t":3942,"o":[null,null],"h":3382464079}
{"type":"tick","t":3943,"o":[null,null],"h":1748715480}
{"type":"tick","t":3944,"o":[null,null],"h":1273669361}
{"type":"tick","t":3945,"o":[null,null],"h":3981832314}
{"type":"tick","t":3946,"o":[null,null],"h":2534761331}
{"type":"tick","t":3947,"o":[null,null],"h":1469736908}
{"type":"tick","t":3948,"o":[null,null],"h":260989893}
{"type":"tick","t":3949,"o":[null,null],"h":280430}
{"type":"tick","t":3950,"o":[null,null],"h":4067334391}
{"type":"tick","t":3951,"o":[null,null],"h":3369110480}
{"type":"tick","t":3952,"o":[null,null],"h":3964375609}
{"type":"tick","t":3953,"o":[null,null],"h":2451011314}
{"type":"tick","t":3954,"o":[null,null],"h":3807922043}
{"type":"tick","t":3955,"o":[null,null],"h":4240145732}
{"type":"tick","t":3956,"o":[null,null],"h":933520013}
{"type":"tick","t":3957,"o":[null,null],"h":4143672774}
{"type":"tick","t":3958,"o":[null,null],"h":4265546431}
{"type":"tick","t":3959,"o":[null,null],"h":1260543592}
{"type":"tick","t":3960,"o":[null,null],"h":2772888193}
{"type":"tick","t":3961,"o":[null,null],"h":744882218}
{"type":"tick","t":3962,"o":[null,null],"h":171912355}
{"type":"tick","t":3963,"o":[null,null],"h":2743832540}
{"type":"tick","t":3964,"o":[null,null],"h":770687765}
{"type":"tick","t":3965,"o":[null,null],"h":2690073950}
{"type":"tick","t":3966,"o":[null,null],"h":172942567}
{"type":"tick","t":3967,"o":[null,null],"h":610197728}
{"type":"tick","t":3968,"o":[null,null],"h":511713225}
{"type":"tick","t":3969,"o":[null,null],"h":406033570}
{"type":"tick","t":3970,"o":[null,null],"h":3218789803}
{"type":"tick","t":3971,"o":[null,null],"h":2914096724}
{"type":"tick","t":3972,"o":[null,null],"h":1654975005}
{"type":"tick","t":3973,"o":[null,null],"h":505932726}
{"type":"tick","t":3974,"o":[null,null],"h":1393845807}
{"type":"tick","t":3975,"o":[null,null],"h":3545263160}
{"type":"tick","t":3976,"o":[null,null],"h":3381600849}
{"type":"tick","t":3977,"o":[null,null],"h":3676780442}
{"type":"tick","t":3978,"o":[null,null],"h":869022099}
{"type":"tick","t":3979,"o":[null,null],"h":3136004844}
{"type":"tick","t":3980,"o":[null,null],"h":298456933}
{"type":"tick","t":3981,"o":[null,null],"h":1858591694}
{"type":"tick","t":3982,"o":[null,null],"h":1819323607}
{"type":"tick","t":3983,"o":[null,null],"h":930697648}
{"type":"tick","t":3984,"o":[null,null],"h":37904665}
{"type":"tick","t":3985,"o":[null,null],"h":332484498}
{"type":"tick","t":3986,"o":[null,null],"h":877419163}
{"type":"tick","t":3987,"o":[null,null],"h":2623991908}
{"type":"tick","t":3988,"o":[null,null],"h":1816991533}
{"type":"tick","t":3989,"o":[null,null],"h":2412933158}
{"type":"tick","t":3990,"o":[null,null],"h":505460767}
{"type":"tick","t":3991,"o":[null,null],"h":4100460872}
{"type":"tick","t":3992,"o":[null,null],"h":382675553}
{"type":"tick","t":3993,"o":[null,null],"h":3949729994}
{"type":"tick","t":3994,"o":[null,null],"h":181775043}
{"type":"tick","t":3995,"o":[null,null],"h":2647555836}
{"type":"tick","t":3996,"o":[null,null],"h":133864501}
{"type":"tick","t":3997,"o":[null,null],"h":3848503998}
{"type":"tick","t":3998,"o":[null,null],"h":186981191}
{"type":"tick","t":3999,"o":[null,null],"h":1602900544}
{"type":"tick","t":4000,"o":[null,null],"h":2874874409}
{"type":"tick","t":4001,"o":[null,null],"h":2074953794}
{"type":"tick","t":4002,"o":[null,null],"h":756639819}
{"type":"tick","t":4003,"o":[null,null],"h":3684803316}
{"type":"tick","t":4004,"o":[null,null],"h":4286807869}
{"type":"tick","t":4005,"o":[null,null],"h":2458299926}
{"type":"tick","t":4006,"o":[null,null],"h":495706639}
{"type":"tick","t":4007,"o":[null,null],"h":3009717144}
{"type":"tick","t":4008,"o":[null,null],"h":2192231601}
{"type":"tick","t":4009,"o":[null,null],"h":1074517690}
{"type":"tick","t":4010,"o":[null,null],"h":2622023603}
{"type":"tick","t":4011,"o":[null,null],"h":316026380}
{"type":"tick","t":4012,"o":[null,null],"h":1502482181}
{"type":"tick","t":4013,"o":[null,null],"h":2340885422}
{"type":"tick","t":4014,"o":[null,null],"h":1539579191}
{"type":"tick","t":4015,"o":[null,null],"h":2781342736}
{"type":"tick","t":4016,"o":[null,null],"h":2714023545}
{"type":"tick","t":4017,"o":[null,null],"h":3725783474}
{"type":"tick","t":4018,"o":[null,null],"h":3498735675}
{"type":"tick","t":4019,"o":[null,null],"h":1922693636}
{"type":"tick","t":4020,"o":[null,null],"h":2503595341}
{"type":"tick","t":4021,"o":[null,null],"h":3926166918}
{"type":"tick","t":4022,"o":[null,null],"h":3112500607}
{"type":"tick","t":4023,"o":[null,null],"h":1035628072}
{"type":"tick","t":4024,"o":[null,null],"h":3293062465}
{"type":"tick","t":4025,"o":[null,null],"h":4188053866}
{"type":"tick","t":4026,"o":[null,null],"h":2776577507}
{"type":"tick","t":4027,"o":[null,null],"h":3220705820}
{"type":"tick","t":4028,"o":[null,null],"h":1031074389}
{"type":"tick","t":4029,"o":[null,null],"h":3921884318}
{"type":"tick","t":4030,"o":[null,null],"h":3305416743}
{"type":"tick","t":4031,"o":[null,null],"h":2668404000}
{"type":"tick","t":4032,"o":[null,null],"h":648529929}
{"type":"tick","t":4033,"o":[null,null],"h":1524265058}
{"type":"tick","t":4034,"o":[null,null],"h":1436022123}
{"type":"tick","t":4035,"o":[null,null],"h":1859150100}
{"type":"tick","t":4036,"o":[null,null],"h":3352718813}
{"type":"tick","t":4037,"o":[null,null],"h":1258051446}
{"type":"tick","t":4038,"o":[null,null],"h":649695983}
{"type":"tick","t":4039,"o":[null,null],"h":63217144}
{"type":"tick","t":4040,"o":[null,null],"h":1543373585}
{"type":"tick","t":4041,"o":[null,null],"h":2098210778}
{"type":"tick","t":4042,"o":[null,null],"h":3404788179}
{"type":"tick","t":4043,"o":[null,null],"h":1146721068}
{"type":"tick","t":4044,"o":[null,null],"h":2178024101}
{"type":"tick","t":4045,"o":[null,null],"h":341454350}
{"type":"tick","t":4046,"o":[null,null],"h":1741140503}
{"type":"tick","t":4047,"o":[null,null],"h":4268512752}
{"type":"tick","t":4048,"o":[null,null],"h":580887641}
{"type":"tick","t":4049,"o":[null,null],"h":251407698}
{"type":"tick","t":4050,"o":[null,null],"h":276307803}
{"type":"tick","t":4051,"o":[null,null],"h":3730091300}
{"type":"tick","t":4052,"o":[null,null],"h":1756572141}
{"type":"tick","t":4053,"o":[null,null],"h":3998922214}
{"type":"tick","t":4054,"o":[null,null],"h":3297222367}
{"type":"tick","t":4055,"o":[null,null],"h":4001471752}
{"type":"tick","t":4056,"o":[null,null],"h":506937633}
{"type":"tick","t":4057,"o":[null,null],"h":957533962}
{"type":"tick","t":4058,"o":[null,null],"h":2744855043}
{"type":"tick","t":4059,"o":[null,null],"h":2614120508}
{"type":"tick","t":4060,"o":[null,null],"h":798846069}
{"type":"tick","t":4061,"o":[null,null],"h":3841293310}
{"type":"tick","t":4062,"o":[null,null],"h":317838983}
{"type":"tick","t":4063,"o":[null,null],"h":3456507008}
{"type":"tick","t":4064,"o":[null,null],"h":3909351017}
{"type":"tick","t":4065,"o":[null,null],"h":3271871234}
{"type":"tick","t":4066,"o":[null,null],"h":3401275147}
{"type":"tick","t":4067,"o":[null,null],"h":140864180}
{"type":"tick","t":4068,"o":[null,null],"h":1887751165}
{"type":"tick","t":4069,"o":[null,null],"h":559189462}
{"type":"tick","t":4070,"o":[null,null],"h":1024216527}
{"type":"tick","t":4071,"o":[null,null],"h":2619509080}
{"type":"tick","t":4072,"o":[null,null],"h":3485662321}
{"type":"tick","t":4073,"o":[null,null],"h":2326824954}
{"type":"tick","t":4074,"o":[null,null],"h":1391929075}
{"type":"tick","t":4075,"o":[null,null],"h":1425812300}
{"type":"tick","t":4076,"o":[null,null],"h":1586818885}
{"type":"tick","t":4077,"o":[null,null],"h":2301044974}
{"type":"tick","t":4078,"o":[null,null],"h":4230876279}
{"type":"tick","t":4079,"o":[null,null],"h":107672400}
{"type":"tick","t":4080,"o":[null,null],"h":1324052409}
{"type":"tick","t":4081,"o":[null,null],"h":779009394}
{"type":"tick","t":4082,"o":[null,null],"h":596867067}
{"type":"tick","t":4083,"o":[null,null],"h":1310975428}
{"type":"tick","t":4084,"o":[null,null],"h":456262925}
{"type":"tick","t":4085,"o":[null,null],"h":1438861894}
{"type":"tick","t":4086,"o":[null,null],"h":3317672767}
{"type":"tick","t":4087,"o":[null,null],"h":1659859688}
{"type":"tick","t":4088,"o":[null,null],"h":2689701633}
{"type":"tick","t":4089,"o":[null,null],"h":1720982698}
{"type":"tick","t":4090,"o":[null,null],"h":3165505315}
{"type":"tick","t":4091,"o":[null,null],"h":2035702364}
{"type":"tick","t":4092,"o":[null,null],"h":342563733}
{"type":"tick","t":4093,"o":[null,null],"h":2644049886}
{"type":"tick","t":4094,"o":[null,null],"h":1307688807}
{"type":"tick","t":4095,"o":[null,null],"h":388583776}
{"type":"tick","t":4096,"o":[null,null],"h":4042546249}
{"type":"tick","t":4097,"o":[null,null],"h":2089906210}
{"type":"tick","t":4098,"o":[null,null],"h":1674949419}
{"type":"tick","t":4099,"o":[null,null],"h":200823252}
{"type":"tick","t":4100,"o":[null,null],"h":599362461}
{"type":"tick","t":4101,"o":[null,null],"h":2641809718}
{"type":"tick","t":4102,"o":[null,null],"h":3416089007}
{"type":"tick","t":4103,"o":[null,null],"h":3079067064}
{"type":"tick","t":4104,"o":[null,null],"h":1785444305}
{"type":"tick","t":4105,"o":[null,null],"h":3194122010}
{"type":"tick","t":4106,"o":[null,null],"h":2634649363}
{"type":"tick","t":4107,"o":[null,null],"h":517738092}
{"type":"tick","t":4108,"o":[null,null],"h":2215862501}
{"type":"tick","t":4109,"o":[null,null],"h":4285481806}
{"type":"tick","t":4110,"o":[null,null],"h":334186583}
{"type":"tick","t":4111,"o":[null,null],"h":1932236080}
{"type":"tick","t":4112,"o":[null,null],"h":427486873}
{"type":"tick","t":4113,"o":[null,null],"h":2103602706}
{"type":"tick","t":4114,"o":[null,null],"h":681122075}
{"type":"tick","t":4115,"o":[null,null],"h":1947862244}
{"type":"tick","t":4116,"o":[null,null],"h":1154726829}
{"type":"tick","t":4117,"o":[null,null],"h":639996582}
{"type":"tick","t":4118,"o":[null,null],"h":2620883103}
{"type":"tick","t":4119,"o":[null,null],"h":1772549576}
{"type":"tick","t":4120,"o":[null,null],"h":3776168161}
{"type":"tick","t":4121,"o":[null,null],"h":2304349514}
{"type":"tick","t":4122,"o":[null,null],"h":4177185603}
{"type":"tick","t":4123,"o":[null,null],"h":3588709244}
{"type":"tick","t":4124,"o":[null,null],"h":1603543733}
{"type":"tick","t":4125,"o":[null,null],"h":1824775998}
{"type":"tick","t":4126,"o":[null,null],"h":2424326087}
{"type":"tick","t":4127,"o":[null,null],"h":2577065664}
{"type":"tick","t":4128,"o":[null,null],"h":2818881705}
{"type":"tick","t":4129,"o":[null,null],"h":1997534146}
{"type":"tick","t":4130,"o":[null,null],"h":1834461643}
{"type":"tick","t":4131,"o":[null,null],"h":85420660}
{"type":"tick","t":4132,"o":[null,null],"h":3119367357}
{"type":"tick","t":4133,"o":[null,null],"h":3913296278}
{"type":"tick","t":4134,"o":[null,null],"h":495616399}
{"type":"tick","t":4135,"o":[null,null],"h":3472455960}
{"type":"tick","t":4136,"o":[null,null],"h":3246329905}
{"type":"tick","t":4137,"o":[null,null],"h":198689338}
{"type":"tick","t":4138,"o":[null,null],"h":2892395827}
{"type":"tick","t":4139,"o":[null,null],"h":1172400524}
{"type":"tick","t":4140,"o":[null,null],"h":472367237}
{"type":"tick","t":4141,"o":[null,null],"h":2262445358}
{"type":"tick","t":4142,"o":[null,null],"h":1838101175}
{"type":"tick","t":4143,"o":[null,null],"h":3833955728}
{"type":"tick","t":4144,"o":[null,null],"h":2869512185}
{"type":"tick","t":4145,"o":[null,null],"h":98990130}
{"type":"tick","t":4146,"o":[null,null],"h":1783408827}
{"type":"tick","t":4147,"o":[null,null],"h":3487787140}
{"type":"tick","t":4148,"o":[null,null],"h":454861773}
{"type":"tick","t":4149,"o":[null,null],"h":639887878}
{"type":"tick","t":4150,"o":[null,null],"h":3404512767}
{"type":"tick","t":4151,"o":[null,null],"h":2820541608}
{"type":"tick","t":4152,"o":[null,null],"h":4272741313}
{"type":"tick","t":4153,"o":[null,null],"h":3247201770}
{"type":"tick","t":4154,"o":[null,null],"h":378444387}
{"type":"tick","t":4155,"o":[null,null],"h":664600732}
{"type":"tick","t":4156,"o":[null,null],"h":2341602005}
{"type":"tick","t":4157,"o":[null,null],"h":4176443166}
{"type":"tick","t":4158,"o":[null,null],"h":1854413991}
{"type":"tick","t":4159,"o":[null,null],"h":1216508832}
{"type":"tick","t":4160,"o":[null,null],"h":3787596425}
{"type":"tick","t":4161,"o":[null,null],"h":2231785954}
{"type":"tick","t":4162,"o":[null,null],"h":1091722987}
{"type":"tick","t":4163,"o":[null,null],"h":1311918740}
{"type":"tick","t":4164,"o":[null,null],"h":969789789}
{"type":"tick","t":4165,"o":[null,null],"h":2930204918}
{"type":"tick","t":4166,"o":[null,null],"h":3429607535}
{"type":"tick","t":4167,"o":[null,null],"h":2398592376}
{"type":"tick","t":4168,"o":[null,null],"h":329474705}
{"type":"tick","t":4169,"o":[null,null],"h":1218358106}
{"type":"tick","t":4170,"o":[null,null],"h":2799233875}
{"type":"tick","t":4171,"o":[null,null],"h":334649004}
{"type":"tick","t":4172,"o":[null,null],"h":3577781285}
{"type":"tick","t":4173,"o":[null,null],"h":1939337102}
{"type":"tick","t":4174,"o":[null,null],"h":2930501527}
{"type":"tick","t":4175,"o":[null,null],"h":1929361264}
{"type":"tick","t":4176,"o":[null,null],"h":2971004889}
{"type":"tick","t":4177,"o":[null,null],"h":1453186002}
{"type":"tick","t":4178,"o":[null,null],"h":2259058139}
{"type":"tick","t":4179,"o":[null,null],"h":2621865380}
{"type":"tick","t":4180,"o":[null,null],"h":2145023085}
{"type":"tick","t":4181,"o":[null,null],"h":663034982}
{"type":"tick","t":4182,"o":[null,null],"h":1644235615}
{"type":"tick","t":4183,"o":[null,null],"h":3934101896}
{"type":"tick","t":4184,"o":[null,null],"h":1713056673}
{"type":"tick","t":4185,"o":[null,null],"h":3162726794}
{"type":"tick","t":4186,"o":[null,null],"h":160137347}
{"type":"tick","t":4187,"o":[null,null],"h":4205449916}
{"type":"tick","t":4188,"o":[null,null],"h":3312808693}
{"type":"tick","t":4189,"o":[null,null],"h":2635473534}
{"type":"tick","t":4190,"o":[null,null],"h":2511851271}
{"type":"tick","t":4191,"o":[null,null],"h":1454062336}
{"type":"tick","t":4192,"o":[null,null],"h":1950919913}
{"type":"tick","t":4193,"o":[null,null],"h":938521730}
{"type":"tick","t":4194,"o":[null,null],"h":1953482379}
{"type":"tick","t":4195,"o":[null,null],"h":929993780}
{"type":"tick","t":4196,"o":[null,null],"h":640520573}
{"type":"tick","t":4197,"o":[null,null],"h":329062742}
{"type":"tick","t":4198,"o":[null,null],"h":411752783}
{"type":"tick","t":4199,"o":[null,null],"h":3259135704}
{"type":"tick","t":4200,"o":[null,null],"h":3192802801}
{"type":"tick","t":4201,"o":[null,null],"h":1063246714}
{"type":"tick","t":4202,"o":[null,null],"h":125850227}
{"type":"tick","t":4203,"o":[null,null],"h":2725460684}
{"type":"tick","t":4204,"o":[null,null],"h":210926277}
{"type":"tick","t":4205,"o":[null,null],"h":2711540334}
{"type":"tick","t":4206,"o":[null,null],"h":14711799}
{"type":"tick","t":4207,"o":[null,null],"h":436928208}
{"type":"tick","t":4208,"o":[null,null],"h":316589369}
{"type":"tick","t":4209,"o":[null,null],"h":4074626034}
{"type":"tick","t":4210,"o":[null,null],"h":1117702267}
{"type":"tick","t":4211,"o":[null,null],"h":2647902788}
{"type":"tick","t":4212,"o":[null,null],"h":375306125}
{"type":"tick","t":4213,"o":[null,null],"h":3926520518}
{"type":"tick","t":4214,"o":[null,null],"h":1594111935}
{"type":"tick","t":4215,"o":[null,null],"h":1647947624}
{"type":"tick","t":4216,"o":[null,null],"h":4207268737}
{"type":"tick","t":4217,"o":[null,null],"h":2828740906}
{"type":"tick","t":4218,"o":[null,null],"h":1086487971}
{"type":"tick","t":4219,"o":[null,null],"h":3981524188}
{"type":"tick","t":4220,"o":[null,null],"h":2048498709}
{"type":"tick","t":4221,"o":[null,null],"h":2827335262}
{"type":"tick","t":4222,"o":[null,null],"h":3746305511}
{"type":"tick","t":4223,"o":[null,null],"h":2823603680}
{"type":"tick","t":4224,"o":[null,null],"h":3239037129}
{"type":"tick","t":4225,"o":[null,null],"h":2660498850}
{"type":"tick","t":4226,"o":[null,null],"h":4252108459}
{"type":"tick","t":4227,"o":[null,null],"h":3309205332}
{"type":"tick","t":4228,"o":[null,null],"h":1523763997}
{"type":"tick","t":4229,"o":[null,null],"h":2040545462}
{"type":"tick","t":4230,"o":[null,null],"h":663917359}
{"type":"tick","t":4231,"o":[null,null],"h":229471544}
{"type":"tick","t":4232,"o":[null,null],"h":1984688977}
{"type":"tick","t":4233,"o":[null,null],"h":3328853146}
{"type":"tick","t":4234,"o":[null,null],"h":2007678611}
{"type":"tick","t":4235,"o":[null,null],"h":4157143020}
{"type":"tick","t":4236,"o":[null,null],"h":889855077}
{"type":"tick","t":4237,"o":[null,null],"h":3376698574}
{"type":"tick","t":4238,"o":[null,null],"h":1244904919}
{"type":"tick","t":4239,"o":[null,null],"h":3447410352}
{"type":"tick","t":4240,"o":[null,null],"h":2083101209}
{"type":"tick","t":4241,"o":[null,null],"h":1075809938}
{"type":"tick","t":4242,"o":[null,null],"h":3303818651}
{"type":"tick","t":4243,"o":[null,null],"h":2308865892}
{"type":"tick","t":4244,"o":[null,null],"h":2907161133}
{"type":"tick","t":4245,"o":[null,null],"h":1066900262}
{"type":"tick","t":4246,"o":[null,null],"h":2697026335}
{"type":"tick","t":4247,"o":[null,null],"h":1065721928}
{"type":"tick","t":4248,"o":[null,null],"h":1363350881}
{"type":"tick","t":4249,"o":[null,null],"h":977037258}
{"type":"tick","t":4250,"o":[null,null],"h":4194101699}
{"type":"tick","t":4251,"o":[null,null],"h":274100732}
{"type":"tick","t":4252,"o":[null,null],"h":2335417141}
{"type":"tick","t":4253,"o":[null,null],"h":393186750}
{"type":"tick","t":4254,"o":[null,null],"h":2057795143}
{"type":"tick","t":4255,"o":[null,null],"h":1533520192}
{"type":"tick","t":4256,"o":[null,null],"h":4113354025}
{"type":"tick","t":4257,"o":[null,null],"h":2771778370}
{"type":"tick","t":4258,"o":[null,null],"h":1857973067}
{"type":"tick","t":4259,"o":[null,null],"h":728275444}
{"type":"tick","t":4260,"o":[null,null],"h":2103076413}
{"type":"tick","t":4261,"o":[null,null],"h":716700950}
{"type":"tick","t":4262,"o":[null,null],"h":261424399}
{"type":"tick","t":4263,"o":[null,null],"h":2584745624}
{"type":"tick","t":4264,"o":[null,null],"h":1609775025}
{"type":"tick","t":4265,"o":[null,null],"h":316268986}
{"type":"tick","t":4266,"o":[null,null],"h":3134368435}
{"type":"tick","t":4267,"o":[null,null],"h":3593710860}
{"type":"tick","t":4268,"o":[null,null],"h":1595796997}
{"type":"tick","t":4269,"o":[null,null],"h":4227586734}
{"type":"tick","t":4270,"o":[null,null],"h":2989369399}
{"type":"tick","t":4271,"o":[null,null],"h":832839440}
{"type":"tick","t":4272,"o":[null,null],"h":1692875129}
{"type":"tick","t":4273,"o":[null,null],"h":408926898}
{"type":"tick","t":4274,"o":[null,null],"h":2733080891}
{"type":"tick","t":4275,"o":[null,null],"h":298475268}
{"type":"tick","t":4276,"o":[null,null],"h":4172929613}
{"type":"tick","t":4277,"o":[null,null],"h":1594711686}
{"type":"tick","t":4278,"o":[null,null],"h":2802548351}
{"type":"tick","t":4279,"o":[null,null],"h":1089670952}
{"type":"tick","t":4280,"o":[null,null],"h":2315597377}
{"type":"tick","t":4281,"o":[null,null],"h":2052614762}
{"type":"tick","t":4282,"o":[null,null],"h":3808437987}
{"type":"tick","t":4283,"o":[null,null],"h":4042141468}
{"type":"tick","t":4284,"o":[null,null],"h":1471337301}
{"type":"tick","t":4285,"o":[null,null],"h":725395870}
{"type":"tick","t":4286,"o":[null,null],"h":603913511}
{"type":"tick","t":4287,"o":[null,null],"h":4197795360}
{"type":"tick","t":4288,"o":[null,null],"h":1609097481}
{"type":"tick","t":4289,"o":[null,null],"h":4111565154}
{"type":"tick","t":4290,"o":[null,null],"h":3531904619}
{"type":"tick","t":4291,"o":[null,null],"h":909322772}
{"type":"tick","t":4292,"o":[null,null],"h":625490653}
{"type":"tick","t":4293,"o":[null,null],"h":1124257910}
{"type":"tick","t":4294,"o":[null,null],"h":2092359663}
{"type":"tick","t":4295,"o":[null,null],"h":2552754936}
{"type":"tick","t":4296,"o":[null,null],"h":1343735825}
{"type":"tick","t":4297,"o":[null,null],"h":3350673626}
{"type":"tick","t":4298,"o":[null,null],"h":176263891}
{"type":"tick","t":4299,"o":[null,null],"h":1531457580}
{"type":"tick","t":4300,"o":[null,null],"h":2363298725}
{"type":"tick","t":4301,"o":[null,null],"h":2875609870}
{"type":"tick","t":4302,"o":[null,null],"h":3992274711}
{"type":"tick","t":4303,"o":[null,null],"h":3485570800}
{"type":"tick","t":4304,"o":[null,null],"h":86284633}
{"type":"tick","t":4305,"o":[null,null],"h":994729042}
{"type":"tick","t":4306,"o":[null,null],"h":71502427}
{"type":"tick","t":4307,"o":[null,null],"h":2632362020}
{"type":"tick","t":4308,"o":[null,null],"h":778438893}
{"type":"tick","t":4309,"o":[null,null],"h":1336602854}
{"type":"tick","t":4310,"o":[null,null],"h":2449633759}
{"type":"tick","t":4311,"o":[null,null],"h":798959624}
{"type":"tick","t":4312,"o":[null,null],"h":4194482209}
{"type":"tick","t":4313,"o":[null,null],"h":544539146}
{"type":"tick","t":4314,"o":[null,null],"h":1688349955}
{"type":"tick","t":4315,"o":[null,null],"h":2610050876}
{"type":"tick","t":4316,"o":[null,null],"h":418240373}
{"type":"tick","t":4317,"o":[null,null],"h":4139211518}
{"type":"tick","t":4318,"o":[null,null],"h":3024784775}
{"type":"tick","t":4319,"o":[null,null],"h":4183272320}
{"type":"tick","t":4320,"o":[null,null],"h":882675049}
{"type":"tick","t":4321,"o":[null,null],"h":2734792194}
{"type":"tick","t":4322,"o":[null,null],"h":3622245899}
{"type":"tick","t":4323,"o":[null,null],"h":130952628}
{"type":"tick","t":4324,"o":[null,null],"h":3208825597}
{"type":"tick","t":4325,"o":[null,null],"h":608723158}
{"type":"tick","t":4326,"o":[null,null],"h":3552286927}
{"type":"tick","t":4327,"o":[null,null],"h":459764824}
{"type":"tick","t":4328,"o":[null,null],"h":4122619761}
{"type":"tick","t":4329,"o":[null,null],"h":1131779834}
{"type":"tick","t":4330,"o":[null,null],"h":378836467}
{"type":"tick","t":4331,"o":[null,null],"h":1097473612}
{"type":"tick","t":4332,"o":[null,null],"h":118442565}
{"type":"tick","t":4333,"o":[null,null],"h":114101230}
{"type":"tick","t":4334,"o":[null,null],"h":101852023}
{"type":"tick","t":4335,"o":[null,null],"h":2589289040}
{"type":"tick","t":4336,"o":[null,null],"h":3655826105}
{"type":"tick","t":4337,"o":[null,null],"h":3342109298}
{"type":"tick","t":4338,"o":[null,null],"h":3648480507}
{"type":"tick","t":4339,"o":[null,null],"h":248570564}
{"type":"tick","t":4340,"o":[null,null],"h":1644708365}
{"type":"tick","t":4341,"o":[null,null],"h":4076545862}
{"type":"tick","t":4342,"o":[null,null],"h":3584142399}
{"type":"tick","t":4343,"o":[null,null],"h":1933640680}
{"type":"tick","t":4344,"o":[null,null],"h":1673566209}
{"type":"tick","t":4345,"o":[null,null],"h":2178909610}
{"type":"tick","t":4346,"o":[null,null],"h":4200141859}
{"type":"tick","t":4347,"o":[null,null],"h":158368604}
{"type":"tick","t":4348,"o":[null,null],"h":3174392981}
{"type":"tick","t":4349,"o":[null,null],"h":738087134}
{"type":"tick","t":4350,"o":[null,null],"h":3293126759}
{"type":"tick","t":4351,"o":[null,null],"h":2660015712}
{"type":"tick","t":4352,"o":[null,null],"h":724597065}
{"type":"tick","t":4353,"o":[null,null],"h":1049439522}
{"type":"tick","t":4354,"o":[null,null],"h":4171254827}
{"type":"tick","t":4355,"o":[null,null],"h":1770984148}
{"type":"tick","t":4356,"o":[null,null],"h":1750753437}
{"type":"tick","t":4357,"o":[null,null],"h":2819972662}
{"type":"tick","t":4358,"o":[null,null],"h":2614422191}
{"type":"tick","t":4359,"o":[null,null],"h":2338589368}
{"type":"tick","t":4360,"o":[null,null],"h":2671762641}
{"type":"tick","t":4361,"o":[null,null],"h":1760921626}
{"type":"tick","t":4362,"o":[null,null],"h":3741288467}
{"type":"tick","t":4363,"o":[null,null],"h":3737808748}
{"type":"tick","t":4364,"o":[null,null],"h":1550305765}
{"type":"tick","t":4365,"o":[null,null],"h":1348199502}
{"type":"tick","t":4366,"o":[null,null],"h":2434425175}
{"type":"tick","t":4367,"o":[null,null],"h":704120368}
{"type":"tick","t":4368,"o":[null,null],"h":449749913}
{"type":"tick","t":4369,"o":[null,null],"h":1053616402}
{"type":"tick","t":4370,"o":[null,null],"h":3442095131}
{"type":"tick","t":4371,"o":[null,null],"h":2944104420}
{"type":"tick","t":4372,"o":[null,null],"h":4025865901}
{"type":"tick","t":4373,"o":[null,null],"h":1147815334}
{"type":"tick","t":4374,"o":[null,null],"h":2948751263}
{"type":"tick","t":4375,"o":[null,null],"h":1778034888}
{"type":"tick","t":4376,"o":[null,null],"h":2569452513}
{"type":"tick","t":4377,"o":[null,null],"h":3052448842}
{"type":"tick","t":4378,"o":[null,null],"h":2547022403}
{"type":"tick","t":4379,"o":[null,null],"h":2311088764}
{"type":"tick","t":4380,"o":[null,null],"h":4011313589}
{"type":"tick","t":4381,"o":[null,null],"h":3168644670}
{"type":"tick","t":4382,"o":[null,null],"h":3542304455}
{"type":"tick","t":4383,"o":[null,null],"h":1456976320}
{"type":"tick","t":4384,"o":[null,null],"h":746485673}
{"type":"tick","t":4385,"o":[null,null],"h":2905599682}
{"type":"tick","t":4386,"o":[null,null],"h":4166209739}
{"type":"tick","t":4387,"o":[null,null],"h":2600199540}
{"type":"tick","t":4388,"o":[null,null],"h":1611054013}
{"type":"tick","t":4389,"o":[null,null],"h":3267595414}
{"type":"tick","t":4390,"o":[null,null],"h":3950456975}
{"type":"tick","t":4391,"o":[null,null],"h":2315260952}
{"type":"tick","t":4392,"o":[null,null],"h":1549948721}
{"type":"tick","t":4393,"o":[null,null],"h":2213311802}
{"type":"tick","t":4394,"o":[null,null],"h":1463414835}
{"type":"tick","t":4395,"o":[null,null],"h":3280818316}
{"type":"tick","t":4396,"o":[null,null],"h":493870981}
{"type":"tick","t":4397,"o":[null,null],"h":2864758830}
{"type":"tick","t":4398,"o":[null,null],"h":729278903}
{"type":"tick","t":4399,"o":[null,null],"h":1854844048}
{"type":"tick","t":4400,"o":[null,null],"h":552804089}
{"type":"tick","t":4401,"o":[null,null],"h":875556146}
{"type":"tick","t":4402,"o":[null,null],"h":1287264699}
{"type":"tick","t":4403,"o":[null,null],"h":3657249156}
{"type":"tick","t":4404,"o":[null,null],"h":2132565197}
{"type":"tick","t":4405,"o":[null,null],"h":2448322310}
{"type":"tick","t":4406,"o":[null,null],"h":1216184063}
{"type":"tick","t":4407,"o":[null,null],"h":3577392552}
{"type":"tick","t":4408,"o":[null,null],"h":224267457}
{"type":"tick","t":4409,"o":[null,null],"h":2697752298}
{"type":"tick","t":4410,"o":[null,null],"h":172040035}
{"type":"tick","t":4411,"o":[null,null],"h":2330984860}
{"type":"tick","t":4412,"o":[null,null],"h":3437997013}
{"type":"tick","t":4413,"o":[null,null],"h":3276092446}
{"type":"tick","t":4414,"o":[null,null],"h":1200767399}
{"type":"tick","t":4415,"o":[null,null],"h":4133518496}
{"type":"tick","t":4416,"o":[null,null],"h":1207280521}
{"type":"tick","t":4417,"o":[null,null],"h":796880610}
{"type":"tick","t":4418,"o":[null,null],"h":3955218411}
{"type":"tick","t":4419,"o":[null,null],"h":2443646868}
{"type":"tick","t":4420,"o":[null,null],"h":630948445}
{"type":"tick","t":4421,"o":[null,null],"h":1919568374}
{"type":"tick","t":4422,"o":[null,null],"h":2538484079}
{"type":"tick","t":4423,"o":[null,null],"h":3167985272}
{"type":"tick","t":4424,"o":[null,null],"h":86766481}
{"type":"tick","t":4425,"o":[null,null],"h":3651030106}
{"type":"tick","t":4426,"o":[null,null],"h":3732703315}
{"type":"tick","t":4427,"o":[null,null],"h":1081269164}
{"type":"tick","t":4428,"o":[null,null],"h":673255717}
{"type":"tick","t":4429,"o":[null,null],"h":3369453710}
{"type":"tick","t":4430,"o":[null,null],"h":3790349463}
{"type":"tick","t":4431,"o":[null,null],"h":422230128}
{"type":"tick","t":4432,"o":[null,null],"h":1455203545}
{"type":"tick","t":4433,"o":[null,null],"h":3934439122}
{"type":"tick","t":4434,"o":[null,null],"h":4047466715}
{"type":"tick","t":4435,"o":[null,null],"h":119228580}
{"type":"tick","t":4436,"o":[null,null],"h":1539258221}
{"type":"tick","t":4437,"o":[null,null],"h":2595608422}
{"type":"tick","t":4438,"o":[null,null],"h":3053865567}
{"type":"tick","t":4439,"o":[null,null],"h":2802141320}
{"type":"tick","t":4440,"o":[null,null],"h":1699178145}
{"type":"tick","t":4441,"o":[null,null],"h":4040219786}
{"type":"tick","t":4442,"o":[null,null],"h":2859927427}
{"type":"tick","t":4443,"o":[null,null],"h":858420668}
{"type":"tick","t":4444,"o":[null,null],"h":3863883253}
{"type":"tick","t":4445,"o":[null,null],"h":2928522622}
{"type":"tick","t":4446,"o":[null,null],"h":4066613767}
{"type":"tick","t":4447,"o":[null,null],"h":3209374208}
{"type":"tick","t":4448,"o":[null,null],"h":1052637161}
{"type":"tick","t":4449,"o":[null,null],"h":3618468738}
{"type":"tick","t":4450,"o":[null,null],"h":2657483147}
{"type":"tick","t":4451,"o":[null,null],"h":2166267700}
{"type":"tick","t":4452,"o":[null,null],"h":2555640957}
{"type":"tick","t":4453,"o":[null,null],"h":955594838}
{"type":"tick","t":4454,"o":[null,null],"h":396184655}
{"type":"tick","t":4455,"o":[null,null],"h":981659096}
{"type":"tick","t":4456,"o":[null,null],"h":1198851313}
{"type":"tick","t":4457,"o":[null,null],"h":2149189242}
{"type":"tick","t":4458,"o":[null,null],"h":3376953715}
{"type":"tick","t":4459,"o":[null,null],"h":1971637708}
{"type":"tick","t":4460,"o":[null,null],"h":2120923589}
{"type":"tick","t":4461,"o":[null,null],"h":3029122414}
{"type":"tick","t":4462,"o":[null,null],"h":2349170423}
{"type":"tick","t":4463,"o":[null,null],"h":2952169936}
{"type":"tick","t":4464,"o":[null,null],"h":1896814649}
{"type":"tick","t":4465,"o":[null,null],"h":2275367154}
{"type":"tick","t":4466,"o":[null,null],"h":2994235771}
{"type":"tick","t":4467,"o":[null,null],"h":717805380}
{"type":"tick","t":4468,"o":[null,null],"h":3645973645}
{"type":"tick","t":4469,"o":[null,null],"h":1816729542}
{"type":"tick","t":4470,"o":[null,null],"h":2426225855}
{"type":"tick","t":4471,"o":[null,null],"h":3976093800}
{"type":"tick","t":4472,"o":[null,null],"h":1940243585}
{"type":"tick","t":4473,"o":[null,null],"h":2830547498}
{"type":"tick","t":4474,"o":[null,null],"h":2199819939}
{"type":"tick","t":4475,"o":[null,null],"h":22792668}
{"type":"tick","t":4476,"o":[null,null],"h":1214323989}
{"type":"tick","t":4477,"o":[null,null],"h":634718}
{"type":"tick","t":4478,"o":[null,null],"h":3526371047}
{"type":"tick","t":4479,"o":[null,null],"h":2658624224}
{"type":"tick","t":4480,"o":[null,null],"h":2316224969}
{"type":"tick","t":4481,"o":[null,null],"h":1509713570}
{"type":"tick","t":4482,"o":[null,null],"h":327040939}
{"type":"tick","t":4483,"o":[null,null],"h":3508545620}
{"type":"tick","t":4484,"o":[null,null],"h":402676765}
{"type":"tick","t":4485,"o":[null,null],"h":3363927478}
{"type":"tick","t":4486,"o":[null,null],"h":4126783535}
{"type":"tick","t":4487,"o":[null,null],"h":1127800376}
{"type":"tick","t":4488,"o":[null,null],"h":541652049}
{"type":"tick","t":4489,"o":[null,null],"h":3879872922}
{"type":"tick","t":4490,"o":[null,null],"h":1871678355}
{"type":"tick","t":4491,"o":[null,null],"h":1031472364}
{"type":"tick","t":4492,"o":[null,null],"h":3069452645}
{"type":"tick","t":4493,"o":[null,null],"h":476427726}
{"type":"tick","t":4494,"o":[null,null],"h":327249623}
{"type":"tick","t":4495,"o":[null,null],"h":3449035696}
{"type":"tick","t":4496,"o":[null,null],"h":1043911449}
{"type":"tick","t":4497,"o":[null,null],"h":1092647314}
{"type":"tick","t":4498,"o":[null,null],"h":1484100763}
{"type":"tick","t":4499,"o":[null,null],"h":3790502500}
{"type":"tick","t":4500,"o":[null,null],"h":3530565933}
{"type":"tick","t":4501,"o":[null,null],"h":1064008230}
{"type":"tick","t":4502,"o":[null,null],"h":1952856607}
{"type":"tick","t":4503,"o":[null,null],"h":829985608}
{"type":"tick","t":4504,"o":[null,null],"h":3535127649}
{"type":"tick","t":4505,"o":[null,null],"h":771893962}
{"type":"tick","t":4506,"o":[null,null],"h":3092749507}
{"type":"tick","t":4507,"o":[null,null],"h":3482894588}
{"type":"tick","t":4508,"o":[null,null],"h":1926483509}
{"type":"tick","t":4509,"o":[null,null],"h":2345274558}
{"type":"tick","t":4510,"o":[null,null],"h":3986474311}
{"type":"tick","t":4511,"o":[null,null],"h":1212931136}
{"type":"tick","t":4512,"o":[null,null],"h":4099349545}
{"type":"tick","t":4513,"o":[null,null],"h":1501205058}
{"type":"tick","t":4514,"o":[null,null],"h":3971093067}
{"type":"tick","t":4515,"o":[null,null],"h":949703924}
{"type":"tick","t":4516,"o":[null,null],"h":3804805437}
{"type":"tick","t":4517,"o":[null,null],"h":2350045206}
{"type":"tick","t":4518,"o":[null,null],"h":193610767}
{"type":"tick","t":4519,"o":[null,null],"h":185056664}
{"type":"tick","t":4520,"o":[null,null],"h":596416177}
{"type":"tick","t":4521,"o":[null,null],"h":2531954874}
{"type":"tick","t":4522,"o":[null,null],"h":2284796339}
{"type":"tick","t":4523,"o":[null,null],"h":1140199436}
{"type":"tick","t":4524,"o":[null,null],"h":1596291333}
{"type":"tick","t":4525,"o":[null,null],"h":3815331246}
{"type":"tick","t":4526,"o":[null,null],"h":97457975}
{"type":"tick","t":4527,"o":[null,null],"h":3071133200}
{"type":"tick","t":4528,"o":[null,null],"h":3995574393}
{"type":"tick","t":4529,"o":[null,null],"h":1088309170}
{"type":"tick","t":4530,"o":[null,null],"h":3011898939}
{"type":"tick","t":4531,"o":[null,null],"h":2622384132}
{"type":"tick","t":4532,"o":[null,null],"h":3173753677}
{"type":"tick","t":4533,"o":[null,null],"h":437904262}
{"type":"tick","t":4534,"o":[null,null],"h":54010751}
{"type":"tick","t":4535,"o":[null,null],"h":3123567656}
{"type":"tick","t":4536,"o":[null,null],"h":1173525313}
{"type":"tick","t":4537,"o":[null,null],"h":3688843114}
{"type":"tick","t":4538,"o":[null,null],"h":2749070307}
{"type":"tick","t":4539,"o":[null,null],"h":3155107868}
{"type":"tick","t":4540,"o":[null,null],"h":3094894677}
{"type":"tick","t":4541,"o":[null,null],"h":3727319710}
{"type":"tick","t":4542,"o":[null,null],"h":1720577575}
{"type":"tick","t":4543,"o":[null,null],"h":2659613472}
{"type":"tick","t":4544,"o":[null,null],"h":1057762825}
{"type":"tick","t":4545,"o":[null,null],"h":3727500898}
{"type":"tick","t":4546,"o":[null,null],"h":1718238059}
{"type":"tick","t":4547,"o":[null,null],"h":1253998356}
{"type":"tick","t":4548,"o":[null,null],"h":751102941}
{"type":"tick","t":4549,"o":[null,null],"h":2768491894}
{"type":"tick","t":4550,"o":[null,null],"h":1052944623}
{"type":"tick","t":4551,"o":[null,null],"h":2197111800}
{"type":"tick","t":4552,"o":[null,null],"h":1054312721}
{"type":"tick","t":4553,"o":[null,null],"h":2339907034}
{"type":"tick","t":4554,"o":[null,null],"h":402677715}
{"type":"tick","t":4555,"o":[null,null],"h":3234470188}
{"type":"tick","t":4556,"o":[null,null],"h":3053967525}
{"type":"tick","t":4557,"o":[null,null],"h":1211591694}
{"type":"tick","t":4558,"o":[null,null],"h":3101128727}
{"type":"tick","t":4559,"o":[null,null],"h":1756777456}
{"type":"tick","t":4560,"o":[null,null],"h":846324313}
{"type":"result","winner":1,"reason":"hill_locked","ticks":4561,"score":[0,34044]}