{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":1955554539,"mapHash":630821678,"drafts":[["mbt","mbt","drone","drone"],["mbt","mbt","mbt"]],"bots":[{"name":"timemachinetom","version":"v29"},{"name":"manar-1","version":"v2"}]}
{"type":"tick","t":0,"o":[null,null],"h":1687407764}
{"type":"tick","t":1,"o":[null,null],"h":1174288371}
{"type":"tick","t":2,"o":[null,null],"h":544277114}
{"type":"tick","t":3,"o":[null,null],"h":3302927937}
{"type":"tick","t":4,"o":[null,null],"h":2911714552}
{"type":"tick","t":5,"o":[null,null],"h":2539336919}
{"type":"tick","t":6,"o":[null,null],"h":3890598094}
{"type":"tick","t":7,"o":[null,null],"h":1451167877}
{"type":"tick","t":8,"o":[null,null],"h":3330053324}
{"type":"tick","t":9,"o":[null,null],"h":1337142763}
{"type":"tick","t":10,"o":[null,null],"h":441570546}
{"type":"tick","t":11,"o":[null,null],"h":1290396793}
{"type":"tick","t":12,"o":[null,null],"h":3585200112}
{"type":"tick","t":13,"o":[null,null],"h":1535294223}
{"type":"tick","t":14,"o":[null,null],"h":117823494}
{"type":"tick","t":15,"o":[null,null],"h":1323337021}
{"type":"tick","t":16,"o":[null,null],"h":543514692}
{"type":"tick","t":17,"o":[null,null],"h":684877219}
{"type":"tick","t":18,"o":[null,null],"h":1204075306}
{"type":"tick","t":19,"o":[null,null],"h":2338221105}
{"type":"tick","t":20,"o":[null,null],"h":2966090920}
{"type":"tick","t":21,"o":[null,null],"h":3579367431}
{"type":"tick","t":22,"o":[null,null],"h":344712638}
{"type":"tick","t":23,"o":[null,null],"h":2087922421}
{"type":"tick","t":24,"o":[null,null],"h":2623995068}
{"type":"tick","t":25,"o":[null,null],"h":3652667739}
{"type":"tick","t":26,"o":[null,null],"h":3483338594}
{"type":"tick","t":27,"o":[null,null],"h":541227177}
{"type":"tick","t":28,"o":[null,null],"h":3542582048}
{"type":"tick","t":29,"o":[null,null],"h":1017008895}
{"type":"tick","t":30,"o":[null,null],"h":3704440566}
{"type":"tick","t":31,"o":[null,null],"h":2832875373}
{"type":"tick","t":32,"o":[null,null],"h":3828888756}
{"type":"tick","t":33,"o":[null,null],"h":2635683219}
{"type":"tick","t":34,"o":[null,null],"h":4210873114}
{"type":"tick","t":35,"o":[null,null],"h":2242118625}
{"type":"tick","t":36,"o":[null,null],"h":3757520664}
{"type":"tick","t":37,"o":[null,null],"h":1237496183}
{"type":"tick","t":38,"o":[null,null],"h":2216716526}
{"type":"tick","t":39,"o":[null,null],"h":1470631717}
{"type":"tick","t":40,"o":[null,null],"h":839453292}
{"type":"tick","t":41,"o":[null,null],"h":161162635}
{"type":"tick","t":42,"o":[null,null],"h":3380547090}
{"type":"tick","t":43,"o":[null,null],"h":3255815577}
{"type":"tick","t":44,"o":[null,null],"h":1237217680}
{"type":"tick","t":45,"o":[null,null],"h":907841839}
{"type":"tick","t":46,"o":[null,null],"h":3941491750}
{"type":"tick","t":47,"o":[null,null],"h":2956577885}
{"type":"tick","t":48,"o":[null,null],"h":3163758564}
{"type":"tick","t":49,"o":[null,null],"h":3141647427}
{"type":"tick","t":50,"o":[null,null],"h":1687186378}
{"type":"tick","t":51,"o":[null,null],"h":2130905937}
{"type":"tick","t":52,"o":[null,null],"h":995722568}
{"type":"tick","t":53,"o":[null,null],"h":357104807}
{"type":"tick","t":54,"o":[null,null],"h":2293983966}
{"type":"tick","t":55,"o":[null,null],"h":462517397}
{"type":"tick","t":56,"o":[null,null],"h":3776011612}
{"type":"tick","t":57,"o":[null,null],"h":1516527355}
{"type":"tick","t":58,"o":[null,null],"h":2399861378}
{"type":"tick","t":59,"o":[null,null],"h":3765132617}
{"type":"tick","t":60,"o":[null,null],"h":1683012160}
{"type":"tick","t":61,"o":[null,null],"h":2010168863}
{"type":"tick","t":62,"o":[null,null],"h":3268738198}
{"type":"tick","t":63,"o":[null,null],"h":1784205965}
{"type":"tick","t":64,"o":[null,null],"h":2107987540}
{"type":"tick","t":65,"o":[null,null],"h":2308001203}
{"type":"tick","t":66,"o":[null,null],"h":390932026}
{"type":"tick","t":67,"o":[null,null],"h":3751818241}
{"type":"tick","t":68,"o":[null,null],"h":2019339192}
{"type":"tick","t":69,"o":[null,null],"h":2595940247}
{"type":"tick","t":70,"o":[null,null],"h":354828942}
{"type":"tick","t":71,"o":[null,null],"h":1016389957}
{"type":"tick","t":72,"o":[null,null],"h":347006860}
{"type":"tick","t":73,"o":[null,null],"h":2414603691}
{"type":"tick","t":74,"o":[null,null],"h":1056117938}
{"type":"tick","t":75,"o":[null,null],"h":872469817}
{"type":"tick","t":76,"o":[null,null],"h":2767275696}
{"type":"tick","t":77,"o":[null,null],"h":551143375}
{"type":"tick","t":78,"o":[null,null],"h":1000180678}
{"type":"tick","t":79,"o":[null,null],"h":2535460605}
{"type":"tick","t":80,"o":[null,null],"h":1066268164}
{"type":"tick","t":81,"o":[null,null],"h":2599708259}
{"type":"tick","t":82,"o":[null,null],"h":1629154794}
{"type":"tick","t":83,"o":[null,null],"h":1936499697}
{"type":"tick","t":84,"o":[null,null],"h":1111334248}
{"type":"tick","t":85,"o":[null,null],"h":2360377799}
{"type":"tick","t":86,"o":[null,null],"h":1133656190}
{"type":"tick","t":87,"o":[null,null],"h":3015154101}
{"type":"tick","t":88,"o":[null,null],"h":1952099196}
{"type":"tick","t":89,"o":[null,null],"h":1773278747}
{"type":"tick","t":90,"o":[null,null],"h":1776523554}
{"type":"tick","t":91,"o":[null,null],"h":2035398505}
{"type":"tick","t":92,"o":[null,null],"h":3154350048}
{"type":"tick","t":93,"o":[null,null],"h":745192639}
{"type":"tick","t":94,"o":[null,null],"h":3929774262}
{"type":"tick","t":95,"o":[null,null],"h":2599804973}
{"type":"tick","t":96,"o":[null,null],"h":2077517172}
{"type":"tick","t":97,"o":[null,null],"h":495152467}
{"type":"tick","t":98,"o":[null,null],"h":1938306010}
{"type":"tick","t":99,"o":[null,null],"h":2113549729}
{"type":"tick","t":100,"o":[null,null],"h":3708099800}
{"type":"tick","t":101,"o":[null,null],"h":580720695}
{"type":"tick","t":102,"o":[null,null],"h":1327091886}
{"type":"tick","t":103,"o":[null,null],"h":3666020069}
{"type":"tick","t":104,"o":[null,null],"h":597808172}
{"type":"tick","t":105,"o":[null,null],"h":1568332107}
{"type":"tick","t":106,"o":[null,null],"h":432864722}
{"type":"tick","t":107,"o":[null,null],"h":1199340889}
{"type":"tick","t":108,"o":[null,null],"h":2685964880}
{"type":"tick","t":109,"o":[null,null],"h":3661796591}
{"type":"tick","t":110,"o":[null,null],"h":3413154278}
{"type":"tick","t":111,"o":[null,null],"h":1509113885}
{"type":"tick","t":112,"o":[null,null],"h":1268054436}
{"type":"tick","t":113,"o":[null,null],"h":3206595587}
{"type":"tick","t":114,"o":[null,null],"h":2779634570}
{"type":"tick","t":115,"o":[null,null],"h":4104217873}
{"type":"tick","t":116,"o":[null,null],"h":3495935752}
{"type":"tick","t":117,"o":[null,null],"h":367778663}
{"type":"tick","t":118,"o":[null,null],"h":1395119774}
{"type":"tick","t":119,"o":[null,null],"h":64053589}
{"type":"tick","t":120,"o":[null,null],"h":2617253916}
{"type":"tick","t":121,"o":[null,null],"h":4058827195}
{"type":"tick","t":122,"o":[null,null],"h":2046116930}
{"type":"tick","t":123,"o":[null,null],"h":707508233}
{"type":"tick","t":124,"o":[null,null],"h":1774344192}
{"type":"tick","t":125,"o":[null,null],"h":3516191711}
{"type":"tick","t":126,"o":[null,null],"h":2472444758}
{"type":"tick","t":127,"o":[null,null],"h":1247332685}
{"type":"tick","t":128,"o":[null,null],"h":868625428}
{"type":"tick","t":129,"o":[null,null],"h":3884029811}
{"type":"tick","t":130,"o":[null,null],"h":1918010362}
{"type":"tick","t":131,"o":[null,null],"h":395308993}
{"type":"tick","t":132,"o":[null,null],"h":2280176248}
{"type":"tick","t":133,"o":[null,null],"h":3420072023}
{"type":"tick","t":134,"o":[null,null],"h":3415301198}
{"type":"tick","t":135,"o":[null,null],"h":2975776773}
{"type":"tick","t":136,"o":[null,null],"h":2274838092}
{"type":"tick","t":137,"o":[null,null],"h":2963623275}
{"type":"tick","t":138,"o":[null,null],"h":3764384370}
{"type":"tick","t":139,"o":[null,null],"h":4222432249}
{"type":"tick","t":140,"o":[null,null],"h":2424429936}
{"type":"tick","t":141,"o":[null,null],"h":3632121999}
{"type":"tick","t":142,"o":[null,null],"h":3910323590}
{"type":"tick","t":143,"o":[null,null],"h":3116684989}
{"type":"tick","t":144,"o":[null,null],"h":348900292}
{"type":"tick","t":145,"o":[null,null],"h":1641249571}
{"type":"tick","t":146,"o":[null,null],"h":635844266}
{"type":"tick","t":147,"o":[null,null],"h":3693616561}
{"type":"tick","t":148,"o":[null,null],"h":4034378280}
{"type":"tick","t":149,"o":[null,null],"h":1175728007}
{"type":"tick","t":150,"o":[null,null],"h":44458302}
{"type":"tick","t":151,"o":[null,null],"h":565140085}
{"type":"tick","t":152,"o":[null,null],"h":313357372}
{"type":"tick","t":153,"o":[null,null],"h":3847861979}
{"type":"tick","t":154,"o":[null,null],"h":967709922}
{"type":"tick","t":155,"o":[null,null],"h":1356159017}
{"type":"tick","t":156,"o":[null,null],"h":3869945504}
{"type":"tick","t":157,"o":[null,null],"h":743771775}
{"type":"tick","t":158,"o":[null,null],"h":930846326}
{"type":"tick","t":159,"o":[null,null],"h":4062928109}
{"type":"tick","t":160,"o":[null,null],"h":892101172}
{"type":"tick","t":161,"o":[null,null],"h":2020898579}
{"type":"tick","t":162,"o":[null,null],"h":2804249754}
{"type":"tick","t":163,"o":[null,null],"h":714186593}
{"type":"tick","t":164,"o":[null,null],"h":2006866584}
{"type":"tick","t":165,"o":[null,null],"h":3193725687}
{"type":"tick","t":166,"o":[null,null],"h":2301257838}
{"type":"tick","t":167,"o":[null,null],"h":1512300197}
{"type":"tick","t":168,"o":[null,null],"h":2481567724}
{"type":"tick","t":169,"o":[null,null],"h":268906251}
{"type":"tick","t":170,"o":[null,null],"h":585932178}
{"type":"tick","t":171,"o":[null,null],"h":2416972057}
{"type":"tick","t":172,"o":[null,null],"h":1951120144}
{"type":"tick","t":173,"o":[null,null],"h":899149999}
{"type":"tick","t":174,"o":[null,null],"h":3696120230}
{"type":"tick","t":175,"o":[null,null],"h":3477466589}
{"type":"tick","t":176,"o":[null,null],"h":946101092}
{"type":"tick","t":177,"o":[null,null],"h":2146569667}
{"type":"tick","t":178,"o":[null,null],"h":3001370954}
{"type":"tick","t":179,"o":[null,null],"h":327025873}
{"type":"tick","t":180,"o":[null,null],"h":942961352}
{"type":"tick","t":181,"o":[null,null],"h":561548839}
{"type":"tick","t":182,"o":[null,null],"h":2459503198}
{"type":"tick","t":183,"o":[null,null],"h":855073301}
{"type":"tick","t":184,"o":[null,null],"h":1703979228}
{"type":"tick","t":185,"o":[null,null],"h":1825243259}
{"type":"tick","t":186,"o":[null,null],"h":2839923714}
{"type":"tick","t":187,"o":[null,null],"h":118274761}
{"type":"tick","t":188,"o":[null,null],"h":3285706176}
{"type":"tick","t":189,"o":[null,null],"h":3220057503}
{"type":"tick","t":190,"o":[null,null],"h":3238386198}
{"type":"tick","t":191,"o":[null,null],"h":3325394957}
{"type":"tick","t":192,"o":[null,null],"h":1961464788}
{"type":"tick","t":193,"o":[null,null],"h":3809323315}
{"type":"tick","t":194,"o":[null,null],"h":784709562}
{"type":"tick","t":195,"o":[null,null],"h":879788417}
{"type":"tick","t":196,"o":[null,null],"h":739284280}
{"type":"tick","t":197,"o":[null,null],"h":2464253719}
{"type":"tick","t":198,"o":[null,null],"h":3823139342}
{"type":"tick","t":199,"o":[null,null],"h":3018084549}
{"type":"tick","t":200,"o":[null,null],"h":1830430988}
{"type":"tick","t":201,"o":[null,null],"h":3640503595}
{"type":"tick","t":202,"o":[null,null],"h":3828439090}
{"type":"tick","t":203,"o":[null,null],"h":3836586169}
{"type":"tick","t":204,"o":[null,null],"h":2743759408}
{"type":"tick","t":205,"o":[null,null],"h":2472691023}
{"type":"tick","t":206,"o":[null,null],"h":53316422}
{"type":"tick","t":207,"o":[null,null],"h":941514365}
{"type":"tick","t":208,"o":[null,null],"h":947950980}
{"type":"tick","t":209,"o":[null,null],"h":349439971}
{"type":"tick","t":210,"o":[null,null],"h":1792843626}
{"type":"tick","t":211,"o":[null,null],"h":3621169009}
{"type":"tick","t":212,"o":[null,null],"h":1897804008}
{"type":"tick","t":213,"o":[null,null],"h":588943175}
{"type":"tick","t":214,"o":[null,null],"h":4062197246}
{"type":"tick","t":215,"o":[null,null],"h":1398881589}
{"type":"tick","t":216,"o":[null,null],"h":1145300220}
{"type":"tick","t":217,"o":[null,null],"h":1793700763}
{"type":"tick","t":218,"o":[null,null],"h":3847654050}
{"type":"tick","t":219,"o":[null,null],"h":2016096489}
{"type":"tick","t":220,"o":[null,null],"h":2235313504}
{"type":"tick","t":221,"o":[null,null],"h":1740483647}
{"type":"tick","t":222,"o":[null,null],"h":641612342}
{"type":"tick","t":223,"o":[null,null],"h":562753965}
{"type":"tick","t":224,"o":[null,null],"h":1207665396}
{"type":"tick","t":225,"o":[null,null],"h":3416661203}
{"type":"tick","t":226,"o":[null,null],"h":624942938}
{"type":"tick","t":227,"o":[null,null],"h":3894969121}
{"type":"tick","t":228,"o":[null,null],"h":2865727064}
{"type":"tick","t":229,"o":[null,null],"h":3407873975}
{"type":"tick","t":230,"o":[null,null],"h":456086062}
{"type":"tick","t":231,"o":[null,null],"h":2125980773}
{"type":"tick","t":232,"o":[null,null],"h":2660560812}
{"type":"tick","t":233,"o":[null,null],"h":2979620555}
{"type":"tick","t":234,"o":[null,null],"h":1046985554}
{"type":"tick","t":235,"o":[null,null],"h":2024471769}
{"type":"tick","t":236,"o":[null,null],"h":1372877264}
{"type":"tick","t":237,"o":[null,null],"h":2123919983}
{"type":"tick","t":238,"o":[null,null],"h":1376281958}
{"type":"tick","t":239,"o":[null,null],"h":768389021}
{"type":"tick","t":240,"o":[null,null],"h":3760600356}
{"type":"tick","t":241,"o":[null,null],"h":1023350659}
{"type":"tick","t":242,"o":[null,null],"h":677685514}
{"type":"tick","t":243,"o":[null,null],"h":4122323089}
{"type":"tick","t":244,"o":[null,null],"h":1331376264}
{"type":"tick","t":245,"o":[null,null],"h":2862213863}
{"type":"tick","t":246,"o":[null,null],"h":3904461342}
{"type":"tick","t":247,"o":[null,null],"h":301936853}
{"type":"tick","t":248,"o":[null,null],"h":2312564124}
{"type":"tick","t":249,"o":[null,null],"h":1258669371}
{"type":"tick","t":250,"o":[null,null],"h":4221450178}
{"type":"tick","t":251,"o":[null,null],"h":857851273}
{"type":"tick","t":252,"o":[null,null],"h":1360783232}
{"type":"tick","t":253,"o":[null,null],"h":1641870175}
{"type":"tick","t":254,"o":[null,null],"h":1075797718}
{"type":"tick","t":255,"o":[null,null],"h":4188843725}
{"type":"tick","t":256,"o":[null,null],"h":2674208148}
{"type":"tick","t":257,"o":[null,null],"h":3807335667}
{"type":"tick","t":258,"o":[null,null],"h":4086956922}
{"type":"tick","t":259,"o":[null,null],"h":2108297025}
{"type":"tick","t":260,"o":[null,null],"h":699025912}
{"type":"tick","t":261,"o":[null,null],"h":923636183}
{"type":"tick","t":262,"o":[null,null],"h":564075982}
{"type":"tick","t":263,"o":[null,null],"h":3852311941}
{"type":"tick","t":264,"o":[null,null],"h":2440783308}
{"type":"tick","t":265,"o":[null,null],"h":2394676971}
{"type":"tick","t":266,"o":[null,null],"h":118907378}
{"type":"tick","t":267,"o":[null,null],"h":3100779897}
{"type":"tick","t":268,"o":[null,null],"h":178748656}
{"type":"tick","t":269,"o":[null,null],"h":1825093647}
{"type":"tick","t":270,"o":[null,null],"h":4236114182}
{"type":"tick","t":271,"o":[null,null],"h":2357601853}
{"type":"tick","t":272,"o":[null,null],"h":1782415684}
{"type":"tick","t":273,"o":[null,null],"h":4043445923}
{"type":"tick","t":274,"o":[null,null],"h":1434650666}
{"type":"tick","t":275,"o":[null,null],"h":856055089}
{"type":"tick","t":276,"o":[null,null],"h":2374145448}
{"type":"tick","t":277,"o":[null,null],"h":3271060743}
{"type":"tick","t":278,"o":[null,null],"h":4158468798}
{"type":"tick","t":279,"o":[null,null],"h":2233477109}
{"type":"tick","t":280,"o":[null,null],"h":3654585788}
{"type":"tick","t":281,"o":[null,null],"h":2712528475}
{"type":"tick","t":282,"o":[null,null],"h":1134380130}
{"type":"tick","t":283,"o":[null,null],"h":1771279785}
{"type":"tick","t":284,"o":[null,null],"h":1956626464}
{"type":"tick","t":285,"o":[null,null],"h":4292886527}
{"type":"tick","t":286,"o":[null,null],"h":3693343734}
{"type":"tick","t":287,"o":[null,null],"h":1983220845}
{"type":"tick","t":288,"o":[null,null],"h":1864380852}
{"type":"tick","t":289,"o":[null,null],"h":3564675731}
{"type":"tick","t":290,"o":[null,null],"h":2092593178}
{"type":"tick","t":291,"o":[null,null],"h":111289569}
{"type":"tick","t":292,"o":[null,null],"h":2369255448}
{"type":"tick","t":293,"o":[null,null],"h":357421687}
{"type":"tick","t":294,"o":[null,null],"h":3152602606}
{"type":"tick","t":295,"o":[null,null],"h":1025777701}
{"type":"tick","t":296,"o":[null,null],"h":1029110636}
{"type":"tick","t":297,"o":[null,null],"h":3263235723}
{"type":"tick","t":298,"o":[null,null],"h":1771453202}
{"type":"tick","t":299,"o":[null,null],"h":2438000281}
{"type":"tick","t":300,"o":[null,null],"h":604057232}
{"type":"tick","t":301,"o":[null,null],"h":193335855}
{"type":"tick","t":302,"o":[null,null],"h":3262706982}
{"type":"tick","t":303,"o":[null,null],"h":4201290077}
{"type":"tick","t":304,"o":[null,null],"h":2507997412}
{"type":"tick","t":305,"o":[null,null],"h":2888616259}
{"type":"tick","t":306,"o":[null,null],"h":1503378634}
{"type":"tick","t":307,"o":[null,null],"h":458491985}
{"type":"tick","t":308,"o":[null,null],"h":3277443656}
{"type":"tick","t":309,"o":[null,null],"h":1159921063}
{"type":"tick","t":310,"o":[null,null],"h":1707919326}
{"type":"tick","t":311,"o":[null,null],"h":1079189909}
{"type":"tick","t":312,"o":[null,null],"h":393484892}
{"type":"tick","t":313,"o":[null,null],"h":1257385979}
{"type":"tick","t":314,"o":[null,null],"h":3650758530}
{"type":"tick","t":315,"o":[null,null],"h":925036105}
{"type":"tick","t":316,"o":[null,null],"h":3296208704}
{"type":"tick","t":317,"o":[null,null],"h":1783212831}
{"type":"tick","t":318,"o":[null,null],"h":3385858454}
{"type":"tick","t":319,"o":[null,null],"h":2141479821}
{"type":"tick","t":320,"o":[null,null],"h":4248027988}
{"type":"tick","t":321,"o":[null,null],"h":2366631603}
{"type":"tick","t":322,"o":[null,null],"h":3378063162}
{"type":"tick","t":323,"o":[null,null],"h":1365274881}
{"type":"tick","t":324,"o":[null,null],"h":2358941880}
{"type":"tick","t":325,"o":[null,null],"h":1998202007}
{"type":"tick","t":326,"o":[null,null],"h":1237472142}
{"type":"tick","t":327,"o":[null,null],"h":55533125}
{"type":"tick","t":328,"o":[null,null],"h":4116363404}
{"type":"tick","t":329,"o":[null,null],"h":966032043}
{"type":"tick","t":330,"o":[null,null],"h":2966709682}
{"type":"tick","t":331,"o":[null,null],"h":2232043065}
{"type":"tick","t":332,"o":[null,null],"h":3583488944}
{"type":"tick","t":333,"o":[null,null],"h":1465496783}
{"type":"tick","t":334,"o":[null,null],"h":2140735686}
{"type":"tick","t":335,"o":[null,null],"h":1273552893}
{"type":"tick","t":336,"o":[null,null],"h":2975621892}
{"type":"tick","t":337,"o":[null,null],"h":3224156003}
{"type":"tick","t":338,"o":[null,null],"h":2724580074}
{"type":"tick","t":339,"o":[null,null],"h":50860273}
{"type":"tick","t":340,"o":[null,null],"h":3528826472}
{"type":"tick","t":341,"o":[null,null],"h":1985131207}
{"type":"tick","t":342,"o":[null,null],"h":1602012542}
{"type":"tick","t":343,"o":[null,null],"h":2124224181}
{"type":"tick","t":344,"o":[null,null],"h":2129111164}
{"type":"tick","t":345,"o":[null,null],"h":3902882587}
{"type":"tick","t":346,"o":[null,null],"h":3583679010}
{"type":"tick","t":347,"o":[null,null],"h":2291111017}
{"type":"tick","t":348,"o":[null,null],"h":3099057376}
{"type":"tick","t":349,"o":[null,null],"h":1995255231}
{"type":"tick","t":350,"o":[null,null],"h":3621770678}
{"type":"tick","t":351,"o":[null,null],"h":3517030701}
{"type":"tick","t":352,"o":[null,null],"h":2879854196}
{"type":"tick","t":353,"o":[null,null],"h":2009472595}
{"type":"tick","t":354,"o":[null,null],"h":2342428890}
{"type":"tick","t":355,"o":[null,null],"h":821387937}
{"type":"tick","t":356,"o":[null,null],"h":787122648}
{"type":"tick","t":357,"o":[null,null],"h":2018785591}
{"type":"tick","t":358,"o":[null,null],"h":3665170862}
{"type":"tick","t":359,"o":[null,null],"h":4082430949}
{"type":"tick","t":360,"o":[null,null],"h":4223287596}
{"type":"tick","t":361,"o":[null,null],"h":1940239947}
{"type":"tick","t":362,"o":[null,null],"h":3060107986}
{"type":"tick","t":363,"o":[null,null],"h":3060337241}
{"type":"tick","t":364,"o":[null,null],"h":1038040912}
{"type":"tick","t":365,"o":[null,null],"h":2600235503}
{"type":"tick","t":366,"o":[null,null],"h":2119055078}
{"type":"tick","t":367,"o":[null,null],"h":2134257949}
{"type":"tick","t":368,"o":[null,null],"h":1401505444}
{"type":"tick","t":369,"o":[null,null],"h":2870220035}
{"type":"tick","t":370,"o":[null,null],"h":1852004490}
{"type":"tick","t":371,"o":[null,null],"h":2751374865}
{"type":"tick","t":372,"o":[null,null],"h":3193040904}
{"type":"tick","t":373,"o":[null,null],"h":1854905447}
{"type":"tick","t":374,"o":[null,null],"h":2672269214}
{"type":"tick","t":375,"o":[null,null],"h":2636500565}
{"type":"tick","t":376,"o":[null,null],"h":2997591324}
{"type":"tick","t":377,"o":[null,null],"h":2132338363}
{"type":"tick","t":378,"o":[null,null],"h":4246844738}
{"type":"tick","t":379,"o":[null,null],"h":3072846089}
{"type":"tick","t":380,"o":[null,null],"h":4045948160}
{"type":"tick","t":381,"o":[null,null],"h":1489326303}
{"type":"tick","t":382,"o":[null,null],"h":1762079830}
{"type":"tick","t":383,"o":[null,null],"h":3201485389}
{"type":"tick","t":384,"o":[null,null],"h":649525524}
{"type":"tick","t":385,"o":[null,null],"h":1570550899}
{"type":"tick","t":386,"o":[null,null],"h":2841051386}
{"type":"tick","t":387,"o":[null,null],"h":101445825}
{"type":"tick","t":388,"o":[null,null],"h":3686918008}
{"type":"tick","t":389,"o":[null,null],"h":3563496791}
{"type":"tick","t":390,"o":[null,null],"h":2654903630}
{"type":"tick","t":391,"o":[null,null],"h":687571205}
{"type":"tick","t":392,"o":[null,null],"h":2405110604}
{"type":"tick","t":393,"o":[null,null],"h":3263245931}
{"type":"tick","t":394,"o":[null,null],"h":4065448818}
{"type":"tick","t":395,"o":[null,null],"h":420709625}
{"type":"tick","t":396,"o":[null,null],"h":8157808}
{"type":"tick","t":397,"o":[null,null],"h":3374765455}
{"type":"tick","t":398,"o":[null,null],"h":2256329350}
{"type":"tick","t":399,"o":[null,null],"h":1722250173}
{"type":"tick","t":400,"o":[null,null],"h":2247236804}
{"type":"tick","t":401,"o":[null,null],"h":640374819}
{"type":"tick","t":402,"o":[null,null],"h":2675274666}
{"type":"tick","t":403,"o":[null,null],"h":2569018033}
{"type":"tick","t":404,"o":[null,null],"h":3817064232}
{"type":"tick","t":405,"o":[null,null],"h":3955575943}
{"type":"tick","t":406,"o":[null,null],"h":499949118}
{"type":"tick","t":407,"o":[null,null],"h":356280181}
{"type":"tick","t":408,"o":[null,null],"h":3649429820}
{"type":"tick","t":409,"o":[null,null],"h":2868622299}
{"type":"tick","t":410,"o":[null,null],"h":309629410}
{"type":"tick","t":411,"o":[null,null],"h":1661433129}
{"type":"tick","t":412,"o":[null,null],"h":3794287520}
{"type":"tick","t":413,"o":[null,null],"h":757111679}
{"type":"tick","t":414,"o":[null,null],"h":203650934}
{"type":"tick","t":415,"o":[null,null],"h":6503917}
{"type":"tick","t":416,"o":[null,null],"h":1448960820}
{"type":"tick","t":417,"o":[null,null],"h":821888019}
{"type":"tick","t":418,"o":[null,null],"h":592254362}
{"type":"tick","t":419,"o":[null,null],"h":3874058337}
{"type":"tick","t":420,"o":[null,null],"h":1982498712}
{"type":"tick","t":421,"o":[null,null],"h":4251288567}
{"type":"tick","t":422,"o":[null,null],"h":2793096558}
{"type":"tick","t":423,"o":[null,null],"h":1132650405}
{"type":"tick","t":424,"o":[null,null],"h":3515357420}
{"type":"tick","t":425,"o":[null,null],"h":2598174731}
{"type":"tick","t":426,"o":[null,null],"h":819392146}
{"type":"tick","t":427,"o":[null,null],"h":729554457}
{"type":"tick","t":428,"o":[null,null],"h":416286736}
{"type":"tick","t":429,"o":[null,null],"h":1603850671}
{"type":"tick","t":430,"o":[null,null],"h":953262758}
{"type":"tick","t":431,"o":[null,null],"h":932121309}
{"type":"tick","t":432,"o":[null,null],"h":3307068516}
{"type":"tick","t":433,"o":[null,null],"h":1803062979}
{"type":"tick","t":434,"o":[null,null],"h":908372554}
{"type":"tick","t":435,"o":[null,null],"h":2458993105}
{"type":"tick","t":436,"o":[null,null],"h":184910792}
{"type":"tick","t":437,"o":[null,null],"h":2265431847}
{"type":"tick","t":438,"o":[null,null],"h":429070174}
{"type":"tick","t":439,"o":[null,null],"h":1242054421}
{"type":"tick","t":440,"o":[null,null],"h":8800732}
{"type":"tick","t":441,"o":[null,null],"h":2370665851}
{"type":"tick","t":442,"o":[null,null],"h":2634403074}
{"type":"tick","t":443,"o":[null,null],"h":3704937417}
{"type":"tick","t":444,"o":[null,null],"h":2625070784}
{"type":"tick","t":445,"o":[null,null],"h":329293471}
{"type":"tick","t":446,"o":[null,null],"h":905894678}
{"type":"tick","t":447,"o":[null,null],"h":3095662861}
{"type":"tick","t":448,"o":[null,null],"h":2197456084}
{"type":"tick","t":449,"o":[null,null],"h":2958051891}
{"type":"tick","t":450,"o":[null,null],"h":2494671034}
{"type":"tick","t":451,"o":[null,null],"h":393134721}
{"type":"tick","t":452,"o":[null,null],"h":1122173496}
{"type":"tick","t":453,"o":[null,null],"h":273560599}
{"type":"tick","t":454,"o":[null,null],"h":3859928846}
{"type":"tick","t":455,"o":[null,null],"h":1050313157}
{"type":"tick","t":456,"o":[null,null],"h":1286239756}
{"type":"tick","t":457,"o":[null,null],"h":295915051}
{"type":"tick","t":458,"o":[null,null],"h":2161075506}
{"type":"tick","t":459,"o":[null,null],"h":1770026425}
{"type":"tick","t":460,"o":[null,null],"h":595297072}
{"type":"tick","t":461,"o":[null,null],"h":2656600655}
{"type":"tick","t":462,"o":[null,null],"h":1277713478}
{"type":"tick","t":463,"o":[null,null],"h":1625681789}
{"type":"tick","t":464,"o":[null,null],"h":1899328132}
{"type":"tick","t":465,"o":[null,null],"h":1488540899}
{"type":"tick","t":466,"o":[null,null],"h":2669510762}
{"type":"tick","t":467,"o":[null,null],"h":2353375345}
{"type":"tick","t":468,"o":[null,null],"h":909651432}
{"type":"tick","t":469,"o":[null,null],"h":746590279}
{"type":"tick","t":470,"o":[null,null],"h":1143022334}
{"type":"tick","t":471,"o":[null,null],"h":3869470261}
{"type":"tick","t":472,"o":[null,null],"h":2753040892}
{"type":"tick","t":473,"o":[null,null],"h":1681649819}
{"type":"tick","t":474,"o":[null,null],"h":3815049122}
{"type":"tick","t":475,"o":[null,null],"h":3723321833}
{"type":"tick","t":476,"o":[null,null],"h":133885536}
{"type":"tick","t":477,"o":[null,null],"h":211667263}
{"type":"tick","t":478,"o":[null,null],"h":3951126326}
{"type":"tick","t":479,"o":[null,null],"h":97776301}
{"type":"tick","t":480,"o":[null,null],"h":1667920884}
{"type":"tick","t":481,"o":[null,null],"h":2303561171}
{"type":"tick","t":482,"o":[null,null],"h":1761247322}
{"type":"tick","t":483,"o":[null,null],"h":263364641}
{"type":"tick","t":484,"o":[null,null],"h":1591252824}
{"type":"tick","t":485,"o":[null,null],"h":2764351671}
{"type":"tick","t":486,"o":[null,null],"h":1380225838}
{"type":"tick","t":487,"o":[null,null],"h":3744785765}
{"type":"tick","t":488,"o":[null,null],"h":1302089900}
{"type":"tick","t":489,"o":[null,null],"h":196707275}
{"type":"tick","t":490,"o":[null,null],"h":725977170}
{"type":"tick","t":491,"o":[null,null],"h":1079975385}
{"type":"tick","t":492,"o":[null,null],"h":1647308496}
{"type":"tick","t":493,"o":[null,null],"h":2962031471}
{"type":"tick","t":494,"o":[null,null],"h":1140347494}
{"type":"tick","t":495,"o":[null,null],"h":3221138589}
{"type":"tick","t":496,"o":[null,null],"h":3010982436}
{"type":"tick","t":497,"o":[null,null],"h":3623376003}
{"type":"tick","t":498,"o":[null,null],"h":4181887498}
{"type":"tick","t":499,"o":[null,null],"h":3263080849}
{"type":"tick","t":500,"o":[null,null],"h":814468488}
{"type":"tick","t":501,"o":[null,null],"h":2158234599}
{"type":"tick","t":502,"o":[null,null],"h":3202516766}
{"type":"tick","t":503,"o":[null,null],"h":2598002133}
{"type":"tick","t":504,"o":[null,null],"h":1877651100}
{"type":"tick","t":505,"o":[null,null],"h":2579255867}
{"type":"tick","t":506,"o":[null,null],"h":2994087106}
{"type":"tick","t":507,"o":[null,null],"h":3001951881}
{"type":"tick","t":508,"o":[null,null],"h":2079790208}
{"type":"tick","t":509,"o":[null,null],"h":2617679967}
{"type":"tick","t":510,"o":[null,null],"h":1651077078}
{"type":"tick","t":511,"o":[null,null],"h":649244621}
{"type":"tick","t":512,"o":[null,null],"h":2837266068}
{"type":"tick","t":513,"o":[null,null],"h":3810748915}
{"type":"tick","t":514,"o":[null,null],"h":2000221306}
{"type":"tick","t":515,"o":[null,null],"h":1889345601}
{"type":"tick","t":516,"o":[null,null],"h":3189440248}
{"type":"tick","t":517,"o":[null,null],"h":490161879}
{"type":"tick","t":518,"o":[null,null],"h":2595631822}
{"type":"tick","t":519,"o":[null,null],"h":4149817989}
{"type":"tick","t":520,"o":[null,null],"h":1195140812}
{"type":"tick","t":521,"o":[null,null],"h":2046361579}
{"type":"tick","t":522,"o":[null,null],"h":3230430962}
{"type":"tick","t":523,"o":[null,null],"h":2967942777}
{"type":"tick","t":524,"o":[null,null],"h":1740354032}
{"type":"tick","t":525,"o":[null,null],"h":3740556559}
{"type":"tick","t":526,"o":[null,null],"h":2347678214}
{"type":"tick","t":527,"o":[null,null],"h":928610109}
{"type":"tick","t":528,"o":[null,null],"h":3576234564}
{"type":"tick","t":529,"o":[null,null],"h":3808987043}
{"type":"tick","t":530,"o":[null,null],"h":4128849194}
{"type":"tick","t":531,"o":[null,null],"h":4228140593}
{"type":"tick","t":532,"o":[null,null],"h":1950951080}
{"type":"tick","t":533,"o":[null,null],"h":1226342919}
{"type":"tick","t":534,"o":[null,null],"h":4081321918}
{"type":"tick","t":535,"o":[null,null],"h":47721717}
{"type":"tick","t":536,"o":[null,null],"h":4128964284}
{"type":"tick","t":537,"o":[null,null],"h":963414875}
{"type":"tick","t":538,"o":[null,null],"h":2684389730}
{"type":"tick","t":539,"o":[null,null],"h":2145696425}
{"type":"tick","t":540,"o":[null,null],"h":2046223648}
{"type":"tick","t":541,"o":[null,null],"h":3589076223}
{"type":"tick","t":542,"o":[null,null],"h":3784349942}
{"type":"tick","t":543,"o":[null,null],"h":3965141357}
{"type":"tick","t":544,"o":[null,null],"h":722470580}
{"type":"tick","t":545,"o":[null,null],"h":2706634643}
{"type":"tick","t":546,"o":[null,null],"h":1687397658}
{"type":"tick","t":547,"o":[null,null],"h":494052833}
{"type":"tick","t":548,"o":[null,null],"h":1243838744}
{"type":"tick","t":549,"o":[null,null],"h":3724264311}
{"type":"tick","t":550,"o":[null,null],"h":1815431918}
{"type":"tick","t":551,"o":[null,null],"h":901501221}
{"type":"tick","t":552,"o":[null,null],"h":1930734700}
{"type":"tick","t":553,"o":[null,null],"h":1753048971}
{"type":"tick","t":554,"o":[null,null],"h":1913135122}
{"type":"tick","t":555,"o":[null,null],"h":1233571737}
{"type":"tick","t":556,"o":[null,null],"h":3983393680}
{"type":"tick","t":557,"o":[null,null],"h":2250634031}
{"type":"tick","t":558,"o":[null,null],"h":194487846}
{"type":"tick","t":559,"o":[null,null],"h":293277277}
{"type":"tick","t":560,"o":[null,null],"h":174674404}
{"type":"tick","t":561,"o":[null,null],"h":2129034819}
{"type":"tick","t":562,"o":[null,null],"h":1759509962}
{"type":"tick","t":563,"o":[null,null],"h":1063337297}
{"type":"tick","t":564,"o":[null,null],"h":1002903368}
{"type":"tick","t":565,"o":[null,null],"h":2526887}
{"type":"tick","t":566,"o":[null,null],"h":3586526430}
{"type":"tick","t":567,"o":[null,null],"h":2536642197}
{"type":"tick","t":568,"o":[null,null],"h":730869596}
{"type":"tick","t":569,"o":[null,null],"h":2771845371}
{"type":"tick","t":570,"o":[null,null],"h":3009846402}
{"type":"tick","t":571,"o":[null,null],"h":1149112137}
{"type":"tick","t":572,"o":[null,null],"h":2739149888}
{"type":"tick","t":573,"o":[null,null],"h":3029794847}
{"type":"tick","t":574,"o":[null,null],"h":4093791894}
{"type":"tick","t":575,"o":[null,null],"h":229864589}
{"type":"tick","t":576,"o":[null,null],"h":4138330196}
{"type":"tick","t":577,"o":[null,null],"h":1396371379}
{"type":"tick","t":578,"o":[null,null],"h":901290042}
{"type":"tick","t":579,"o":[null,null],"h":51197441}
{"type":"tick","t":580,"o":[null,null],"h":1652198840}
{"type":"tick","t":581,"o":[null,null],"h":2812328343}
{"type":"tick","t":582,"o":[null,null],"h":3466318990}
{"type":"tick","t":583,"o":[null,null],"h":3210138437}
{"type":"tick","t":584,"o":[null,null],"h":2201996}
{"type":"tick","t":585,"o":[null,null],"h":2100576171}
{"type":"tick","t":586,"o":[null,null],"h":2705045170}
{"type":"tick","t":587,"o":[null,null],"h":1624274745}
{"type":"tick","t":588,"o":[null,null],"h":3369408688}
{"type":"tick","t":589,"o":[null,null],"h":3677309391}
{"type":"tick","t":590,"o":[null,null],"h":2768686534}
{"type":"tick","t":591,"o":[null,null],"h":4157698301}
{"type":"tick","t":592,"o":[null,null],"h":617887748}
{"type":"tick","t":593,"o":[null,null],"h":3660965987}
{"type":"tick","t":594,"o":[null,null],"h":2859372522}
{"type":"tick","t":595,"o":[null,null],"h":698676721}
{"type":"tick","t":596,"o":[null,null],"h":2003283816}
{"type":"tick","t":597,"o":[null,null],"h":3743269831}
{"type":"tick","t":598,"o":[null,null],"h":2909395582}
{"type":"tick","t":599,"o":[null,null],"h":2009025461}
{"type":"tick","t":600,"o":[null,null],"h":705740156}
{"type":"tick","t":601,"o":[null,null],"h":2974910491}
{"type":"tick","t":602,"o":[null,null],"h":1423215394}
{"type":"tick","t":603,"o":[null,null],"h":1680083305}
{"type":"tick","t":604,"o":[null,null],"h":1491128800}
{"type":"tick","t":605,"o":[null,null],"h":1770991295}
{"type":"tick","t":606,"o":[null,null],"h":4079151798}
{"type":"tick","t":607,"o":[null,null],"h":797999661}
{"type":"tick","t":608,"o":[null,null],"h":4163282804}
{"type":"tick","t":609,"o":[null,null],"h":1140932435}
{"type":"tick","t":610,"o":[null,null],"h":2340627930}
{"type":"tick","t":611,"o":[null,null],"h":3857663905}
{"type":"tick","t":612,"o":[null,null],"h":618794712}
{"type":"tick","t":613,"o":[null,null],"h":89938487}
{"type":"tick","t":614,"o":[null,null],"h":3614679726}
{"type":"tick","t":615,"o":[null,null],"h":549988581}
{"type":"tick","t":616,"o":[null,null],"h":2885207596}
{"type":"tick","t":617,"o":[null,null],"h":4062800715}
{"type":"tick","t":618,"o":[null,null],"h":439746514}
{"type":"tick","t":619,"o":[null,null],"h":251469657}
{"type":"tick","t":620,"o":[null,null],"h":648623184}
{"type":"tick","t":621,"o":[null,null],"h":3372373743}
{"type":"tick","t":622,"o":[null,null],"h":3332754406}
{"type":"tick","t":623,"o":[null,null],"h":460796445}
{"type":"tick","t":624,"o":[null,null],"h":3290463140}
{"type":"tick","t":625,"o":[null,null],"h":3786708483}
{"type":"tick","t":626,"o":[null,null],"h":299466122}
{"type":"tick","t":627,"o":[null,null],"h":396289809}
{"type":"tick","t":628,"o":[null,null],"h":3512963336}
{"type":"tick","t":629,"o":[null,null],"h":863403367}
{"type":"tick","t":630,"o":[null,null],"h":1263601822}
{"type":"tick","t":631,"o":[null,null],"h":3373605717}
{"type":"tick","t":632,"o":[null,null],"h":3057545756}
{"type":"tick","t":633,"o":[null,null],"h":3969719227}
{"type":"tick","t":634,"o":[null,null],"h":138929730}
{"type":"tick","t":635,"o":[null,null],"h":3669735945}
{"type":"tick","t":636,"o":[null,null],"h":4218690048}
{"type":"tick","t":637,"o":[null,null],"h":191088095}
{"type":"tick","t":638,"o":[null,null],"h":2818196822}
{"type":"tick","t":639,"o":[null,null],"h":4181289805}
{"type":"tick","t":640,"o":[null,null],"h":3969379860}
{"type":"tick","t":641,"o":[null,null],"h":1206008179}
{"type":"tick","t":642,"o":[null,null],"h":1893381626}
{"type":"tick","t":643,"o":[null,null],"h":3691639233}
{"type":"tick","t":644,"o":[null,null],"h":13704312}
{"type":"tick","t":645,"o":[null,null],"h":1690827351}
{"type":"tick","t":646,"o":[null,null],"h":2396134990}
{"type":"tick","t":647,"o":[null,null],"h":1949725189}
{"type":"tick","t":648,"o":[null,null],"h":1152632908}
{"type":"tick","t":649,"o":[null,null],"h":3012738923}
{"type":"tick","t":650,"o":[null,null],"h":4215288946}
{"type":"tick","t":651,"o":[null,null],"h":413156857}
{"type":"tick","t":652,"o":[null,null],"h":3130658672}
{"type":"tick","t":653,"o":[null,null],"h":2643008143}
{"type":"tick","t":654,"o":[null,null],"h":905871238}
{"type":"tick","t":655,"o":[null,null],"h":4233640125}
{"type":"tick","t":656,"o":[null,null],"h":2110967236}
{"type":"tick","t":657,"o":[null,null],"h":400092451}
{"type":"tick","t":658,"o":[null,null],"h":2449332394}
{"type":"tick","t":659,"o":[null,null],"h":1461063601}
{"type":"tick","t":660,"o":[null,null],"h":3757313064}
{"type":"tick","t":661,"o":[null,null],"h":3310170503}
{"type":"tick","t":662,"o":[null,null],"h":875115326}
{"type":"tick","t":663,"o":[null,null],"h":2824019061}
{"type":"tick","t":664,"o":[null,null],"h":3718247996}
{"type":"tick","t":665,"o":[null,null],"h":2427218139}
{"type":"tick","t":666,"o":[null,null],"h":2777466594}
{"type":"tick","t":667,"o":[null,null],"h":1556003369}
{"type":"tick","t":668,"o":[null,null],"h":1518620832}
{"type":"tick","t":669,"o":[null,null],"h":1373507711}
{"type":"tick","t":670,"o":[null,null],"h":1614366838}
{"type":"tick","t":671,"o":[null,null],"h":649125613}
{"type":"tick","t":672,"o":[null,null],"h":2614957108}
{"type":"tick","t":673,"o":[null,null],"h":2080770323}
{"type":"tick","t":674,"o":[null,null],"h":4278982298}
{"type":"tick","t":675,"o":[null,null],"h":3119767905}
{"type":"tick","t":676,"o":[null,null],"h":3969445016}
{"type":"tick","t":677,"o":[null,null],"h":1813824759}
{"type":"tick","t":678,"o":[null,null],"h":1944201838}
{"type":"tick","t":679,"o":[null,null],"h":2470621349}
{"type":"tick","t":680,"o":[null,null],"h":1689037292}
{"type":"tick","t":681,"o":[null,null],"h":1034195211}
{"type":"tick","t":682,"o":[null,null],"h":3126083474}
{"type":"tick","t":683,"o":[null,null],"h":1528484633}
{"type":"tick","t":684,"o":[null,null],"h":3472850192}
{"type":"tick","t":685,"o":[null,null],"h":1215369903}
{"type":"tick","t":686,"o":[null,null],"h":3044389798}
{"type":"tick","t":687,"o":[null,null],"h":4204117981}
{"type":"tick","t":688,"o":[null,null],"h":2155203940}
{"type":"tick","t":689,"o":[null,null],"h":108675011}
{"type":"tick","t":690,"o":[null,null],"h":4078762826}
{"type":"tick","t":691,"o":[null,null],"h":3380377297}
{"type":"tick","t":692,"o":[null,null],"h":838603976}
{"type":"tick","t":693,"o":[null,null],"h":2396360743}
{"type":"tick","t":694,"o":[null,null],"h":885496926}
{"type":"tick","t":695,"o":[null,null],"h":1395000341}
{"type":"tick","t":696,"o":[null,null],"h":1956072156}
{"type":"tick","t":697,"o":[null,null],"h":731193979}
{"type":"tick","t":698,"o":[null,null],"h":4145245698}
{"type":"tick","t":699,"o":[null,null],"h":237001929}
{"type":"tick","t":700,"o":[null,null],"h":2098956224}
{"type":"tick","t":701,"o":[null,null],"h":4231778207}
{"type":"tick","t":702,"o":[null,null],"h":3640474646}
{"type":"tick","t":703,"o":[null,null],"h":577499661}
{"type":"tick","t":704,"o":[null,null],"h":3706549716}
{"type":"tick","t":705,"o":[null,null],"h":973896499}
{"type":"tick","t":706,"o":[null,null],"h":2922006970}
{"type":"tick","t":707,"o":[null,null],"h":1215165313}
{"type":"tick","t":708,"o":[null,null],"h":2473887544}
{"type":"tick","t":709,"o":[null,null],"h":2670651671}
{"type":"tick","t":710,"o":[null,null],"h":743701518}
{"type":"tick","t":711,"o":[null,null],"h":1129243333}
{"type":"tick","t":712,"o":[null,null],"h":2598071052}
{"type":"tick","t":713,"o":[null,null],"h":2570972971}
{"type":"tick","t":714,"o":[null,null],"h":1791666738}
{"type":"tick","t":715,"o":[null,null],"h":4028807865}
{"type":"tick","t":716,"o":[null,null],"h":3816543280}
{"type":"tick","t":717,"o":[null,null],"h":1563678543}
{"type":"tick","t":718,"o":[null,null],"h":3201903942}
{"type":"tick","t":719,"o":[null,null],"h":1755619453}
{"type":"tick","t":720,"o":[null,null],"h":2911160196}
{"type":"tick","t":721,"o":[null,null],"h":3767802339}
{"type":"tick","t":722,"o":[null,null],"h":4109988202}
{"type":"tick","t":723,"o":[null,null],"h":3720481137}
{"type":"tick","t":724,"o":[null,null],"h":4044346088}
{"type":"tick","t":725,"o":[null,null],"h":2081173831}
{"type":"tick","t":726,"o":[null,null],"h":3327461374}
{"type":"tick","t":727,"o":[null,null],"h":3009650485}
{"type":"tick","t":728,"o":[null,null],"h":237668092}
{"type":"tick","t":729,"o":[null,null],"h":3344389531}
{"type":"tick","t":730,"o":[null,null],"h":747592866}
{"type":"tick","t":731,"o":[null,null],"h":1357185769}
{"type":"tick","t":732,"o":[null,null],"h":2271682400}
{"type":"tick","t":733,"o":[null,null],"h":4164423231}
{"type":"tick","t":734,"o":[null,null],"h":4014660662}
{"type":"tick","t":735,"o":[null,null],"h":322085805}
{"type":"tick","t":736,"o":[null,null],"h":2060662004}
{"type":"tick","t":737,"o":[null,null],"h":2141687507}
{"type":"tick","t":738,"o":[null,null],"h":3311374682}
{"type":"tick","t":739,"o":[null,null],"h":3863921953}
{"type":"tick","t":740,"o":[null,null],"h":3961051224}
{"type":"tick","t":741,"o":[null,null],"h":1824983479}
{"type":"tick","t":742,"o":[null,null],"h":1479291950}
{"type":"tick","t":743,"o":[null,null],"h":121542245}
{"type":"tick","t":744,"o":[null,null],"h":3816096172}
{"type":"tick","t":745,"o":[null,null],"h":2277755083}
{"type":"tick","t":746,"o":[null,null],"h":56122706}
{"type":"tick","t":747,"o":[null,null],"h":3045658329}
{"type":"tick","t":748,"o":[null,null],"h":1668191184}
{"type":"tick","t":749,"o":[null,null],"h":28877935}
{"type":"tick","t":750,"o":[null,null],"h":2797983590}
{"type":"tick","t":751,"o":[null,null],"h":214421917}
{"type":"tick","t":752,"o":[null,null],"h":2845366052}
{"type":"tick","t":753,"o":[null,null],"h":1669978499}
{"type":"tick","t":754,"o":[null,null],"h":1007561482}
{"type":"tick","t":755,"o":[null,null],"h":847628945}
{"type":"tick","t":756,"o":[null,null],"h":546247304}
{"type":"tick","t":757,"o":[null,null],"h":1716104423}
{"type":"tick","t":758,"o":[null,null],"h":286141470}
{"type":"tick","t":759,"o":[null,null],"h":829924053}
{"type":"tick","t":760,"o":[null,null],"h":3521974172}
{"type":"tick","t":761,"o":[null,null],"h":626775867}
{"type":"tick","t":762,"o":[null,null],"h":3274828226}
{"type":"tick","t":763,"o":[null,null],"h":3955898249}
{"type":"tick","t":764,"o":[null,null],"h":1770293632}
{"type":"tick","t":765,"o":[null,null],"h":2098382175}
{"type":"tick","t":766,"o":[null,null],"h":845799638}
{"type":"tick","t":767,"o":[null,null],"h":2128675021}
{"type":"tick","t":768,"o":[null,null],"h":1791778708}
{"type":"tick","t":769,"o":[null,null],"h":182232819}
{"type":"tick","t":770,"o":[null,null],"h":3410765178}
{"type":"tick","t":771,"o":[null,null],"h":973709633}
{"type":"tick","t":772,"o":[null,null],"h":822447096}
{"type":"tick","t":773,"o":[null,null],"h":4070491095}
{"type":"tick","t":774,"o":[null,null],"h":1128615886}
{"type":"tick","t":775,"o":[null,null],"h":2173845381}
{"type":"tick","t":776,"o":[null,null],"h":215734220}
{"type":"tick","t":777,"o":[null,null],"h":2735227115}
{"type":"tick","t":778,"o":[null,null],"h":1001948146}
{"type":"tick","t":779,"o":[null,null],"h":454285177}
{"type":"tick","t":780,"o":[null,null],"h":1471246064}
{"type":"tick","t":781,"o":[null,null],"h":966220303}
{"type":"tick","t":782,"o":[null,null],"h":3007613702}
{"type":"tick","t":783,"o":[null,null],"h":2651244605}
{"type":"tick","t":784,"o":[null,null],"h":489042756}
{"type":"tick","t":785,"o":[null,null],"h":171702435}
{"type":"tick","t":786,"o":[null,null],"h":455825962}
{"type":"tick","t":787,"o":[null,null],"h":2368716593}
{"type":"tick","t":788,"o":[null,null],"h":3245320104}
{"type":"tick","t":789,"o":[null,null],"h":3458567943}
{"type":"tick","t":790,"o":[null,null],"h":3630625982}
{"type":"tick","t":791,"o":[null,null],"h":3082197493}
{"type":"tick","t":792,"o":[null,null],"h":1818292156}
{"type":"tick","t":793,"o":[null,null],"h":3739953243}
{"type":"tick","t":794,"o":[null,null],"h":3203913314}
{"type":"tick","t":795,"o":[null,null],"h":1128175529}
{"type":"tick","t":796,"o":[null,null],"h":2868855328}
{"type":"tick","t":797,"o":[null,null],"h":3057451519}
{"type":"tick","t":798,"o":[null,null],"h":2872329718}
{"type":"tick","t":799,"o":[null,null],"h":1725693549}
{"type":"tick","t":800,"o":[null,null],"h":3606066100}
{"type":"tick","t":801,"o":[null,null],"h":1972847763}
{"type":"tick","t":802,"o":[null,null],"h":652268058}
{"type":"tick","t":803,"o":[null,null],"h":960792289}
{"type":"tick","t":804,"o":[null,null],"h":1390516760}
{"type":"tick","t":805,"o":[null,null],"h":3370067063}
{"type":"tick","t":806,"o":[null,null],"h":3940440046}
{"type":"tick","t":807,"o":[null,null],"h":3062919717}
{"type":"tick","t":808,"o":[null,null],"h":2874977644}
{"type":"tick","t":809,"o":[null,null],"h":1454516363}
{"type":"tick","t":810,"o":[null,null],"h":1811950866}
{"type":"tick","t":811,"o":[null,null],"h":1939124377}
{"type":"tick","t":812,"o":[null,null],"h":3740033168}
{"type":"tick","t":813,"o":[null,null],"h":3727819823}
{"type":"tick","t":814,"o":[null,null],"h":465291046}
{"type":"tick","t":815,"o":[null,null],"h":1191734109}
{"type":"tick","t":816,"o":[null,null],"h":589394660}
{"type":"tick","t":817,"o":[null,null],"h":2549156675}
{"type":"tick","t":818,"o":[null,null],"h":3665927882}
{"type":"tick","t":819,"o":[null,null],"h":2129799761}
{"type":"tick","t":820,"o":[null,null],"h":124105800}
{"type":"tick","t":821,"o":[null,null],"h":2354565031}
{"type":"tick","t":822,"o":[null,null],"h":304495070}
{"type":"tick","t":823,"o":[null,null],"h":1341125525}
{"type":"tick","t":824,"o":[null,null],"h":2921102428}
{"type":"tick","t":825,"o":[null,null],"h":333402619}
{"type":"tick","t":826,"o":[null,null],"h":3944991106}
{"type":"tick","t":827,"o":[null,null],"h":1158930505}
{"type":"tick","t":828,"o":[null,null],"h":908036416}
{"type":"tick","t":829,"o":[null,null],"h":2270752031}
{"type":"tick","t":830,"o":[null,null],"h":256699286}
{"type":"tick","t":831,"o":[null,null],"h":1159296397}
{"type":"tick","t":832,"o":[null,null],"h":3545490772}
{"type":"tick","t":833,"o":[null,null],"h":1138528435}
{"type":"tick","t":834,"o":[null,null],"h":2318793018}
{"type":"tick","t":835,"o":[null,null],"h":853115649}
{"type":"tick","t":836,"o":[null,null],"h":347720376}
{"type":"tick","t":837,"o":[null,null],"h":811353751}
{"type":"tick","t":838,"o":[null,null],"h":3298301326}
{"type":"tick","t":839,"o":[null,null],"h":1933226053}
{"type":"tick","t":840,"o":[null,null],"h":3098872460}
{"type":"tick","t":841,"o":[null,null],"h":765185195}
{"type":"tick","t":842,"o":[null,null],"h":3254146994}
{"type":"tick","t":843,"o":[null,null],"h":3945056313}
{"type":"tick","t":844,"o":[null,null],"h":2054186416}
{"type":"tick","t":845,"o":[null,null],"h":3969877711}
{"type":"tick","t":846,"o":[null,null],"h":2667772614}
{"type":"tick","t":847,"o":[null,null],"h":291598845}
{"type":"tick","t":848,"o":[null,null],"h":3123975428}
{"type":"tick","t":849,"o":[null,null],"h":1103714659}
{"type":"tick","t":850,"o":[null,null],"h":615808234}
{"type":"tick","t":851,"o":[null,null],"h":1618756337}
{"type":"tick","t":852,"o":[null,null],"h":2282057832}
{"type":"tick","t":853,"o":[null,null],"h":3947230407}
{"type":"tick","t":854,"o":[null,null],"h":1786636158}
{"type":"tick","t":855,"o":[null,null],"h":3885295797}
{"type":"tick","t":856,"o":[null,null],"h":3173472892}
{"type":"tick","t":857,"o":[null,null],"h":2633921819}
{"type":"tick","t":858,"o":[null,null],"h":691031074}
{"type":"tick","t":859,"o":[null,null],"h":3321280105}
{"type":"tick","t":860,"o":[null,null],"h":179007200}
{"type":"tick","t":861,"o":[null,null],"h":389763007}
{"type":"tick","t":862,"o":[null,null],"h":3360217014}
{"type":"tick","t":863,"o":[null,null],"h":1961780013}
{"type":"tick","t":864,"o":[null,null],"h":823908468}
{"type":"tick","t":865,"o":[null,null],"h":3330035795}
{"type":"tick","t":866,"o":[null,null],"h":346653402}
{"type":"tick","t":867,"o":[null,null],"h":3827369121}
{"type":"tick","t":868,"o":[null,null],"h":3471510488}
{"type":"tick","t":869,"o":[null,null],"h":602245943}
{"type":"tick","t":870,"o":[null,null],"h":2747982766}
{"type":"tick","t":871,"o":[null,null],"h":3629229541}
{"type":"tick","t":872,"o":[null,null],"h":1244119852}
{"type":"tick","t":873,"o":[null,null],"h":3351558219}
{"type":"tick","t":874,"o":[null,null],"h":2477669586}
{"type":"tick","t":875,"o":[null,null],"h":3557325913}
{"type":"tick","t":876,"o":[null,null],"h":1812062544}
{"type":"tick","t":877,"o":[null,null],"h":2139603951}
{"type":"tick","t":878,"o":[null,null],"h":896698598}
{"type":"tick","t":879,"o":[null,null],"h":2652267293}
{"type":"tick","t":880,"o":[null,null],"h":35068068}
{"type":"tick","t":881,"o":[null,null],"h":130709251}
{"type":"tick","t":882,"o":[null,null],"h":3806259850}
{"type":"tick","t":883,"o":[null,null],"h":3848980497}
{"type":"tick","t":884,"o":[null,null],"h":3122041352}
{"type":"tick","t":885,"o":[null,null],"h":526298727}
{"type":"tick","t":886,"o":[null,null],"h":2916719006}
{"type":"tick","t":887,"o":[null,null],"h":3458711637}
{"type":"tick","t":888,"o":[null,null],"h":863342364}
{"type":"tick","t":889,"o":[null,null],"h":2564597947}
{"type":"tick","t":890,"o":[null,null],"h":3758495554}
{"type":"tick","t":891,"o":[null,null],"h":3368880905}
{"type":"tick","t":892,"o":[null,null],"h":3182294784}
{"type":"tick","t":893,"o":[null,null],"h":263439071}
{"type":"tick","t":894,"o":[null,null],"h":2006115926}
{"type":"tick","t":895,"o":[null,null],"h":1513503821}
{"type":"tick","t":896,"o":[null,null],"h":1686432532}
{"type":"tick","t":897,"o":[null,null],"h":1226385011}
{"type":"tick","t":898,"o":[null,null],"h":1182470906}
{"type":"tick","t":899,"o":[null,null],"h":3912528577}
{"type":"tick","t":900,"o":[null,null],"h":640756088}
{"type":"tick","t":901,"o":[null,null],"h":724191063}
{"type":"tick","t":902,"o":[null,null],"h":3017084750}
{"type":"tick","t":903,"o":[null,null],"h":3946717957}
{"type":"tick","t":904,"o":[null,null],"h":423892300}
{"type":"tick","t":905,"o":[null,null],"h":2233933931}
{"type":"tick","t":906,"o":[null,null],"h":1720030578}
{"type":"tick","t":907,"o":[null,null],"h":1604589305}
{"type":"tick","t":908,"o":[null,null],"h":3830062192}
{"type":"tick","t":909,"o":[null,null],"h":3999037327}
{"type":"tick","t":910,"o":[null,null],"h":4209028230}
{"type":"tick","t":911,"o":[null,null],"h":3113739709}
{"type":"tick","t":912,"o":[null,null],"h":790900420}
{"type":"tick","t":913,"o":[null,null],"h":1224448547}
{"type":"tick","t":914,"o":[null,null],"h":1513231786}
{"type":"tick","t":915,"o":[null,null],"h":1127234737}
{"type":"tick","t":916,"o":[null,null],"h":672524584}
{"type":"tick","t":917,"o":[null,null],"h":584760967}
{"type":"tick","t":918,"o":[null,null],"h":3589439550}
{"type":"tick","t":919,"o":[null,null],"h":2599184757}
{"type":"tick","t":920,"o":[null,null],"h":4272395068}
{"type":"tick","t":921,"o":[null,null],"h":101774811}
{"type":"tick","t":922,"o":[null,null],"h":540529634}
{"type":"tick","t":923,"o":[null,null],"h":2497005353}
{"type":"tick","t":924,"o":[null,null],"h":2135756192}
{"type":"tick","t":925,"o":[null,null],"h":2521046399}
{"type":"tick","t":926,"o":[null,null],"h":3861408118}
{"type":"tick","t":927,"o":[null,null],"h":3444957165}
{"type":"tick","t":928,"o":[null,null],"h":187012404}
{"type":"tick","t":929,"o":[null,null],"h":803014163}
{"type":"tick","t":930,"o":[null,null],"h":4125247386}
{"type":"tick","t":931,"o":[null,null],"h":6885985}
{"type":"tick","t":932,"o":[null,null],"h":4243229080}
{"type":"tick","t":933,"o":[null,null],"h":662955511}
{"type":"tick","t":934,"o":[null,null],"h":367998830}
{"type":"tick","t":935,"o":[null,null],"h":2786972069}
{"type":"tick","t":936,"o":[null,null],"h":2242013932}
{"type":"tick","t":937,"o":[null,null],"h":2891543051}
{"type":"tick","t":938,"o":[null,null],"h":2566840466}
{"type":"tick","t":939,"o":[null,null],"h":3758411801}
{"type":"tick","t":940,"o":[null,null],"h":1185077776}
{"type":"tick","t":941,"o":[null,null],"h":2187875247}
{"type":"tick","t":942,"o":[null,null],"h":2098459814}
{"type":"tick","t":943,"o":[null,null],"h":1132784861}
{"type":"tick","t":944,"o":[null,null],"h":3527704164}
{"type":"tick","t":945,"o":[null,null],"h":1886097603}
{"type":"tick","t":946,"o":[null,null],"h":3972930634}
{"type":"tick","t":947,"o":[null,null],"h":3927692241}
{"type":"tick","t":948,"o":[null,null],"h":1177286088}
{"type":"tick","t":949,"o":[null,null],"h":4149055783}
{"type":"tick","t":950,"o":[null,null],"h":1980467550}
{"type":"tick","t":951,"o":[null,null],"h":196497685}
{"type":"tick","t":952,"o":[null,null],"h":386735068}
{"type":"tick","t":953,"o":[null,null],"h":3945127803}
{"type":"tick","t":954,"o":[null,null],"h":3504209666}
{"type":"tick","t":955,"o":[null,null],"h":950128073}
{"type":"tick","t":956,"o":[null,null],"h":971917504}
{"type":"tick","t":957,"o":[null,null],"h":3130564767}
{"type":"tick","t":958,"o":[null,null],"h":2897186070}
{"type":"tick","t":959,"o":[null,null],"h":2229039885}
{"type":"tick","t":960,"o":[null,null],"h":3914823380}
{"type":"tick","t":961,"o":[null,null],"h":2991291443}
{"type":"tick","t":962,"o":[null,null],"h":4076505786}
{"type":"tick","t":963,"o":[null,null],"h":4113405057}
{"type":"tick","t":964,"o":[null,null],"h":305902648}
{"type":"tick","t":965,"o":[null,null],"h":2938390039}
{"type":"tick","t":966,"o":[null,null],"h":679262478}
{"type":"tick","t":967,"o":[null,null],"h":2393891781}
{"type":"tick","t":968,"o":[null,null],"h":3004635148}
{"type":"tick","t":969,"o":[null,null],"h":1435672619}
{"type":"tick","t":970,"o":[null,null],"h":288749362}
{"type":"tick","t":971,"o":[null,null],"h":3989780409}
{"type":"tick","t":972,"o":[null,null],"h":1508386096}
{"type":"tick","t":973,"o":[null,null],"h":68121679}
{"type":"tick","t":974,"o":[null,null],"h":2478374470}
{"type":"tick","t":975,"o":[null,null],"h":3494306173}
{"type":"tick","t":976,"o":[null,null],"h":464278660}
{"type":"tick","t":977,"o":[null,null],"h":82167523}
{"type":"tick","t":978,"o":[null,null],"h":19735146}
{"type":"tick","t":979,"o":[null,null],"h":2263906929}
{"type":"tick","t":980,"o":[null,null],"h":2135547880}
{"type":"tick","t":981,"o":[null,null],"h":1633387079}
{"type":"tick","t":982,"o":[null,null],"h":3738989822}
{"type":"tick","t":983,"o":[null,null],"h":161886261}
{"type":"tick","t":984,"o":[null,null],"h":4107572220}
{"type":"tick","t":985,"o":[null,null],"h":3264791195}
{"type":"tick","t":986,"o":[null,null],"h":226535842}
{"type":"tick","t":987,"o":[null,null],"h":236237801}
{"type":"tick","t":988,"o":[null,null],"h":3402555488}
{"type":"tick","t":989,"o":[null,null],"h":3288619839}
{"type":"tick","t":990,"o":[null,null],"h":2358380854}
{"type":"tick","t":991,"o":[null,null],"h":2536789165}
{"type":"tick","t":992,"o":[null,null],"h":3287328244}
{"type":"tick","t":993,"o":[null,null],"h":703578067}
{"type":"tick","t":994,"o":[null,null],"h":2199876186}
{"type":"tick","t":995,"o":[null,null],"h":475415073}
{"type":"tick","t":996,"o":[null,null],"h":391604568}
{"type":"tick","t":997,"o":[null,null],"h":1406143159}
{"type":"tick","t":998,"o":[null,null],"h":3653236014}
{"type":"tick","t":999,"o":[null,null],"h":1103447909}
{"type":"tick","t":1000,"o":[null,null],"h":3292140204}
{"type":"tick","t":1001,"o":[null,null],"h":1852974539}
{"type":"tick","t":1002,"o":[null,null],"h":3604134482}
{"type":"tick","t":1003,"o":[null,null],"h":3992399833}
{"type":"tick","t":1004,"o":[null,null],"h":3485139152}
{"type":"tick","t":1005,"o":[null,null],"h":318149999}
{"type":"tick","t":1006,"o":[null,null],"h":3156735078}
{"type":"tick","t":1007,"o":[null,null],"h":1314016925}
{"type":"tick","t":1008,"o":[null,null],"h":1882989604}
{"type":"tick","t":1009,"o":[null,null],"h":2303915651}
{"type":"tick","t":1010,"o":[null,null],"h":3317181450}
{"type":"tick","t":1011,"o":[null,null],"h":2307382161}
{"type":"tick","t":1012,"o":[null,null],"h":2660573064}
{"type":"tick","t":1013,"o":[null,null],"h":268234215}
{"type":"tick","t":1014,"o":[null,null],"h":411891998}
{"type":"tick","t":1015,"o":[null,null],"h":1236910037}
{"type":"tick","t":1016,"o":[null,null],"h":2551242908}
{"type":"tick","t":1017,"o":[null,null],"h":244720699}
{"type":"tick","t":1018,"o":[null,null],"h":2036410050}
{"type":"tick","t":1019,"o":[null,null],"h":249469065}
{"type":"tick","t":1020,"o":[null,null],"h":3821856384}
{"type":"tick","t":1021,"o":[null,null],"h":1922830943}
{"type":"tick","t":1022,"o":[null,null],"h":2881425878}
{"type":"tick","t":1023,"o":[null,null],"h":4120136141}
{"type":"tick","t":1024,"o":[null,null],"h":21194900}
{"type":"tick","t":1025,"o":[null,null],"h":322880499}
{"type":"tick","t":1026,"o":[null,null],"h":986742394}
{"type":"tick","t":1027,"o":[null,null],"h":361196097}
{"type":"tick","t":1028,"o":[null,null],"h":2362444024}
{"type":"tick","t":1029,"o":[null,null],"h":1580257495}
{"type":"tick","t":1030,"o":[null,null],"h":2018585806}
{"type":"tick","t":1031,"o":[null,null],"h":3649219717}
{"type":"tick","t":1032,"o":[null,null],"h":4281958604}
{"type":"tick","t":1033,"o":[null,null],"h":3949222379}
{"type":"tick","t":1034,"o":[null,null],"h":2518003954}
{"type":"tick","t":1035,"o":[null,null],"h":2856018041}
{"type":"tick","t":1036,"o":[null,null],"h":1482419184}
{"type":"tick","t":1037,"o":[null,null],"h":499296015}
{"type":"tick","t":1038,"o":[null,null],"h":1697465350}
{"type":"tick","t":1039,"o":[null,null],"h":2406170941}
{"type":"tick","t":1040,"o":[null,null],"h":3604675652}
{"type":"tick","t":1041,"o":[null,null],"h":351687075}
{"type":"tick","t":1042,"o":[null,null],"h":1998432042}
{"type":"tick","t":1043,"o":[null,null],"h":1102346289}
{"type":"tick","t":1044,"o":[null,null],"h":3188314280}
{"type":"tick","t":1045,"o":[null,null],"h":2135804935}
{"type":"tick","t":1046,"o":[null,null],"h":2670154174}
{"type":"tick","t":1047,"o":[null,null],"h":2702853877}
{"type":"tick","t":1048,"o":[null,null],"h":773699772}
{"type":"tick","t":1049,"o":[null,null],"h":667342171}
{"type":"tick","t":1050,"o":[null,null],"h":4086899554}
{"type":"tick","t":1051,"o":[null,null],"h":3202213033}
{"type":"tick","t":1052,"o":[null,null],"h":256093984}
{"type":"tick","t":1053,"o":[null,null],"h":826388223}
{"type":"tick","t":1054,"o":[null,null],"h":1700606710}
{"type":"tick","t":1055,"o":[null,null],"h":4126989165}
{"type":"tick","t":1056,"o":[null,null],"h":2975785140}
{"type":"tick","t":1057,"o":[null,null],"h":361370003}
{"type":"tick","t":1058,"o":[null,null],"h":719265562}
{"type":"tick","t":1059,"o":[null,null],"h":4231061473}
{"type":"tick","t":1060,"o":[null,null],"h":2995237656}
{"type":"tick","t":1061,"o":[null,null],"h":3816299895}
{"type":"tick","t":1062,"o":[null,null],"h":1244013806}
{"type":"tick","t":1063,"o":[null,null],"h":3235392293}
{"type":"tick","t":1064,"o":[null,null],"h":3772589676}
{"type":"tick","t":1065,"o":[null,null],"h":794861963}
{"type":"tick","t":1066,"o":[null,null],"h":556911122}
{"type":"tick","t":1067,"o":[null,null],"h":3151055257}
{"type":"tick","t":1068,"o":[null,null],"h":2200972688}
{"type":"tick","t":1069,"o":[null,null],"h":1289178415}
{"type":"tick","t":1070,"o":[null,null],"h":2901856294}
{"type":"tick","t":1071,"o":[null,null],"h":2501945437}
{"type":"tick","t":1072,"o":[null,null],"h":4208770020}
{"type":"tick","t":1073,"o":[null,null],"h":1964955715}
{"type":"tick","t":1074,"o":[null,null],"h":3151341514}
{"type":"tick","t":1075,"o":[null,null],"h":1553827665}
{"type":"tick","t":1076,"o":[null,null],"h":1122279752}
{"type":"tick","t":1077,"o":[null,null],"h":4028180647}
{"type":"tick","t":1078,"o":[null,null],"h":3756492510}
{"type":"tick","t":1079,"o":[null,null],"h":3536314517}
{"type":"tick","t":1080,"o":[null,null],"h":2718419292}
{"type":"tick","t":1081,"o":[null,null],"h":4680443}
{"type":"tick","t":1082,"o":[null,null],"h":2766317186}
{"type":"tick","t":1083,"o":[null,null],"h":4255816009}
{"type":"tick","t":1084,"o":[null,null],"h":247055936}
{"type":"tick","t":1085,"o":[null,null],"h":4024863}
{"type":"tick","t":1086,"o":[null,null],"h":69863574}
{"type":"tick","t":1087,"o":[null,null],"h":4034989709}
{"type":"tick","t":1088,"o":[null,null],"h":1684472404}
{"type":"tick","t":1089,"o":[null,null],"h":3097221555}
{"type":"tick","t":1090,"o":[null,null],"h":1853211194}
{"type":"tick","t":1091,"o":[null,null],"h":2955706369}
{"type":"tick","t":1092,"o":[null,null],"h":199759800}
{"type":"tick","t":1093,"o":[null,null],"h":1223070615}
{"type":"tick","t":1094,"o":[null,null],"h":2877611662}
{"type":"tick","t":1095,"o":[null,null],"h":4121574725}
{"type":"tick","t":1096,"o":[null,null],"h":2259080076}
{"type":"tick","t":1097,"o":[null,null],"h":4206422443}
{"type":"tick","t":1098,"o":[null,null],"h":3396518066}
{"type":"tick","t":1099,"o":[null,null],"h":2515685689}
{"type":"tick","t":1100,"o":[null,null],"h":162509488}
{"type":"tick","t":1101,"o":[null,null],"h":3831845839}
{"type":"tick","t":1102,"o":[null,null],"h":1029208006}
{"type":"tick","t":1103,"o":[null,null],"h":2415246077}
{"type":"tick","t":1104,"o":[null,null],"h":547426820}
{"type":"tick","t":1105,"o":[null,null],"h":2188903011}
{"type":"tick","t":1106,"o":[null,null],"h":3817597418}
{"type":"tick","t":1107,"o":[null,null],"h":2307002353}
{"type":"tick","t":1108,"o":[null,null],"h":1443776872}
{"type":"tick","t":1109,"o":[null,null],"h":2260532679}
{"type":"tick","t":1110,"o":[null,null],"h":3593319550}
{"type":"tick","t":1111,"o":[null,null],"h":3843790261}
{"type":"tick","t":1112,"o":[null,null],"h":1324173180}
{"type":"tick","t":1113,"o":[null,null],"h":171758107}
{"type":"tick","t":1114,"o":[null,null],"h":3218957602}
{"type":"tick","t":1115,"o":[null,null],"h":4051542889}
{"type":"tick","t":1116,"o":[null,null],"h":897887200}
{"type":"tick","t":1117,"o":[null,null],"h":615045311}
{"type":"tick","t":1118,"o":[null,null],"h":810345654}
{"type":"tick","t":1119,"o":[null,null],"h":558816301}
{"type":"tick","t":1120,"o":[null,null],"h":3002048884}
{"type":"tick","t":1121,"o":[null,null],"h":1330596179}
{"type":"tick","t":1122,"o":[null,null],"h":1513447386}
{"type":"tick","t":1123,"o":[null,null],"h":4149432737}
{"type":"tick","t":1124,"o":[null,null],"h":1420601560}
{"type":"tick","t":1125,"o":[null,null],"h":2104407095}
{"type":"tick","t":1126,"o":[null,null],"h":201366702}
{"type":"tick","t":1127,"o":[null,null],"h":4200796901}
{"type":"tick","t":1128,"o":[null,null],"h":2644434988}
{"type":"tick","t":1129,"o":[null,null],"h":3469137227}
{"type":"tick","t":1130,"o":[null,null],"h":1079589330}
{"type":"tick","t":1131,"o":[null,null],"h":2498386265}
{"type":"tick","t":1132,"o":[null,null],"h":1939906128}
{"type":"tick","t":1133,"o":[null,null],"h":3010900207}
{"type":"tick","t":1134,"o":[null,null],"h":3225417190}
{"type":"tick","t":1135,"o":[null,null],"h":962194461}
{"type":"tick","t":1136,"o":[null,null],"h":4291220900}
{"type":"tick","t":1137,"o":[null,null],"h":1992507395}
{"type":"tick","t":1138,"o":[null,null],"h":2735867786}
{"type":"tick","t":1139,"o":[null,null],"h":2591621393}
{"type":"tick","t":1140,"o":[null,null],"h":4043279112}
{"type":"tick","t":1141,"o":[null,null],"h":2045921127}
{"type":"tick","t":1142,"o":[null,null],"h":1820615326}
{"type":"tick","t":1143,"o":[null,null],"h":1890524501}
{"type":"tick","t":1144,"o":[null,null],"h":1578449948}
{"type":"tick","t":1145,"o":[null,null],"h":1688356283}
{"type":"tick","t":1146,"o":[null,null],"h":1869750338}
{"type":"tick","t":1147,"o":[null,null],"h":3144025097}
{"type":"tick","t":1148,"o":[null,null],"h":3115717632}
{"type":"tick","t":1149,"o":[null,null],"h":1020792799}
{"type":"tick","t":1150,"o":[null,null],"h":278769494}
{"type":"tick","t":1151,"o":[null,null],"h":943674701}
{"type":"tick","t":1152,"o":[null,null],"h":1828128788}
{"type":"tick","t":1153,"o":[null,null],"h":2347017075}
{"type":"tick","t":1154,"o":[null,null],"h":4147908602}
{"type":"tick","t":1155,"o":[null,null],"h":78326721}
{"type":"tick","t":1156,"o":[null,null],"h":4011509368}
{"type":"tick","t":1157,"o":[null,null],"h":1676317783}
{"type":"tick","t":1158,"o":[null,null],"h":540403790}
{"type":"tick","t":1159,"o":[null,null],"h":1028918277}
{"type":"tick","t":1160,"o":[null,null],"h":3978617420}
{"type":"tick","t":1161,"o":[null,null],"h":3938302315}
{"type":"tick","t":1162,"o":[null,null],"h":3967192690}
{"type":"tick","t":1163,"o":[null,null],"h":4143054841}
{"type":"tick","t":1164,"o":[null,null],"h":3730807152}
{"type":"tick","t":1165,"o":[null,null],"h":602100879}
{"type":"tick","t":1166,"o":[null,null],"h":3846830470}
{"type":"tick","t":1167,"o":[null,null],"h":772592317}
{"type":"tick","t":1168,"o":[null,null],"h":3980855236}
{"type":"tick","t":1169,"o":[null,null],"h":390567715}
{"type":"tick","t":1170,"o":[null,null],"h":3324138154}
{"type":"tick","t":1171,"o":[null,null],"h":2301397425}
{"type":"tick","t":1172,"o":[null,null],"h":3675407912}
{"type":"tick","t":1173,"o":[null,null],"h":4272384903}
{"type":"tick","t":1174,"o":[null,null],"h":2421919038}
{"type":"tick","t":1175,"o":[null,null],"h":271230581}
{"type":"tick","t":1176,"o":[null,null],"h":1272352828}
{"type":"tick","t":1177,"o":[null,null],"h":1268507355}
{"type":"tick","t":1178,"o":[null,null],"h":1938239714}
{"type":"tick","t":1179,"o":[null,null],"h":1612477481}
{"type":"tick","t":1180,"o":[null,null],"h":276535968}
{"type":"tick","t":1181,"o":[null,null],"h":859445887}
{"type":"tick","t":1182,"o":[null,null],"h":2918949494}
{"type":"tick","t":1183,"o":[null,null],"h":242391277}
{"type":"tick","t":1184,"o":[null,null],"h":3461930548}
{"type":"tick","t":1185,"o":[null,null],"h":3945255699}
{"type":"tick","t":1186,"o":[null,null],"h":1748586650}
{"type":"tick","t":1187,"o":[null,null],"h":2527066977}
{"type":"tick","t":1188,"o":[null,null],"h":3969496728}
{"type":"tick","t":1189,"o":[null,null],"h":3910348535}
{"type":"tick","t":1190,"o":[null,null],"h":2794660974}
{"type":"tick","t":1191,"o":[null,null],"h":4243389093}
{"type":"tick","t":1192,"o":[null,null],"h":1039623148}
{"type":"tick","t":1193,"o":[null,null],"h":1295989515}
{"type":"tick","t":1194,"o":[null,null],"h":3217959314}
{"type":"tick","t":1195,"o":[null,null],"h":3323297049}
{"type":"tick","t":1196,"o":[null,null],"h":1329993488}
{"type":"tick","t":1197,"o":[null,null],"h":1191210159}
{"type":"tick","t":1198,"o":[null,null],"h":3596942758}
{"type":"tick","t":1199,"o":[null,null],"h":2640484829}
{"type":"tick","t":1200,"o":[null,null],"h":535308132}
{"type":"tick","t":1201,"o":[null,null],"h":343157187}
{"type":"tick","t":1202,"o":[null,null],"h":1812440394}
{"type":"tick","t":1203,"o":[null,null],"h":3390083281}
{"type":"tick","t":1204,"o":[null,null],"h":3607563976}
{"type":"tick","t":1205,"o":[null,null],"h":2159475239}
{"type":"tick","t":1206,"o":[null,null],"h":2178012766}
{"type":"tick","t":1207,"o":[null,null],"h":471330325}
{"type":"tick","t":1208,"o":[null,null],"h":2138244316}
{"type":"tick","t":1209,"o":[null,null],"h":2028059771}
{"type":"tick","t":1210,"o":[null,null],"h":2428700674}
{"type":"tick","t":1211,"o":[null,null],"h":3606369993}
{"type":"tick","t":1212,"o":[null,null],"h":599990720}
{"type":"tick","t":1213,"o":[null,null],"h":582855071}
{"type":"tick","t":1214,"o":[null,null],"h":2365224470}
{"type":"tick","t":1215,"o":[null,null],"h":1697340429}
{"type":"tick","t":1216,"o":[null,null],"h":3801190356}
{"type":"tick","t":1217,"o":[null,null],"h":528291123}
{"type":"tick","t":1218,"o":[null,null],"h":1558385594}
{"type":"tick","t":1219,"o":[null,null],"h":3692830081}
{"type":"tick","t":1220,"o":[null,null],"h":1577206072}
{"type":"tick","t":1221,"o":[null,null],"h":2818597655}
{"type":"tick","t":1222,"o":[null,null],"h":2371827214}
{"type":"tick","t":1223,"o":[null,null],"h":3711139013}
{"type":"tick","t":1224,"o":[null,null],"h":908989708}
{"type":"tick","t":1225,"o":[null,null],"h":2066577707}
{"type":"tick","t":1226,"o":[null,null],"h":1599849522}
{"type":"tick","t":1227,"o":[null,null],"h":1787266233}
{"type":"tick","t":1228,"o":[null,null],"h":1250774576}
{"type":"tick","t":1229,"o":[null,null],"h":492126543}
{"type":"tick","t":1230,"o":[null,null],"h":2667026246}
{"type":"tick","t":1231,"o":[null,null],"h":3089144445}
{"type":"tick","t":1232,"o":[null,null],"h":2471883140}
{"type":"tick","t":1233,"o":[null,null],"h":131986403}
{"type":"tick","t":1234,"o":[null,null],"h":776813418}
{"type":"tick","t":1235,"o":[null,null],"h":3361936241}
{"type":"tick","t":1236,"o":[null,null],"h":4286094568}
{"type":"tick","t":1237,"o":[null,null],"h":2333526855}
{"type":"tick","t":1238,"o":[null,null],"h":1961898494}
{"type":"tick","t":1239,"o":[null,null],"h":1468889397}
{"type":"tick","t":1240,"o":[null,null],"h":3106291964}
{"type":"tick","t":1241,"o":[null,null],"h":2483031963}
{"type":"tick","t":1242,"o":[null,null],"h":3355903650}
{"type":"tick","t":1243,"o":[null,null],"h":522456297}
{"type":"tick","t":1244,"o":[null,null],"h":1706940768}
{"type":"tick","t":1245,"o":[null,null],"h":2203211839}
{"type":"tick","t":1246,"o":[null,null],"h":2307216950}
{"type":"tick","t":1247,"o":[null,null],"h":668597677}
{"type":"tick","t":1248,"o":[null,null],"h":2099052276}
{"type":"tick","t":1249,"o":[null,null],"h":3666999507}
{"type":"tick","t":1250,"o":[null,null],"h":1541286746}
{"type":"tick","t":1251,"o":[null,null],"h":464031521}
{"type":"tick","t":1252,"o":[null,null],"h":558649944}
{"type":"tick","t":1253,"o":[null,null],"h":3990361015}
{"type":"tick","t":1254,"o":[null,null],"h":4089638446}
{"type":"tick","t":1255,"o":[null,null],"h":1487151205}
{"type":"tick","t":1256,"o":[null,null],"h":3192007596}
{"type":"tick","t":1257,"o":[null,null],"h":3255902923}
{"type":"tick","t":1258,"o":[null,null],"h":327006034}
{"type":"tick","t":1259,"o":[null,null],"h":1352005849}
{"type":"tick","t":1260,"o":[null,null],"h":3066777040}
{"type":"tick","t":1261,"o":[null,null],"h":368119407}
{"type":"tick","t":1262,"o":[null,null],"h":2681188710}
{"type":"tick","t":1263,"o":[null,null],"h":3223456669}
{"type":"tick","t":1264,"o":[null,null],"h":31138084}
{"type":"tick","t":1265,"o":[null,null],"h":1099002755}
{"type":"tick","t":1266,"o":[null,null],"h":2028700938}
{"type":"tick","t":1267,"o":[null,null],"h":2643281041}
{"type":"tick","t":1268,"o":[null,null],"h":258772104}
{"type":"tick","t":1269,"o":[null,null],"h":3499869927}
{"type":"tick","t":1270,"o":[null,null],"h":326923806}
{"type":"tick","t":1271,"o":[null,null],"h":1855032533}
{"type":"tick","t":1272,"o":[null,null],"h":514509212}
{"type":"tick","t":1273,"o":[null,null],"h":1222066491}
{"type":"tick","t":1274,"o":[null,null],"h":2678236098}
{"type":"tick","t":1275,"o":[null,null],"h":4081193353}
{"type":"tick","t":1276,"o":[null,null],"h":1639388032}
{"type":"tick","t":1277,"o":[null,null],"h":2488967007}
{"type":"tick","t":1278,"o":[null,null],"h":4053375702}
{"type":"tick","t":1279,"o":[null,null],"h":3334167245}
{"type":"tick","t":1280,"o":[null,null],"h":166988180}
{"type":"tick","t":1281,"o":[null,null],"h":1538449651}
{"type":"tick","t":1282,"o":[null,null],"h":1989599098}
{"type":"tick","t":1283,"o":[null,null],"h":1186642753}
{"type":"tick","t":1284,"o":[null,null],"h":2605622776}
{"type":"tick","t":1285,"o":[null,null],"h":195952087}
{"type":"tick","t":1286,"o":[null,null],"h":2562505166}
{"type":"tick","t":1287,"o":[null,null],"h":2600937861}
{"type":"tick","t":1288,"o":[null,null],"h":303018444}
{"type":"tick","t":1289,"o":[null,null],"h":2383407851}
{"type":"tick","t":1290,"o":[null,null],"h":3209006578}
{"type":"tick","t":1291,"o":[null,null],"h":2472731001}
{"type":"tick","t":1292,"o":[null,null],"h":2513488112}
{"type":"tick","t":1293,"o":[null,null],"h":2697614351}
{"type":"tick","t":1294,"o":[null,null],"h":340116742}
{"type":"tick","t":1295,"o":[null,null],"h":838890045}
{"type":"tick","t":1296,"o":[null,null],"h":2693299524}
{"type":"tick","t":1297,"o":[null,null],"h":2801427107}
{"type":"tick","t":1298,"o":[null,null],"h":3659883562}
{"type":"tick","t":1299,"o":[null,null],"h":216770865}
{"type":"tick","t":1300,"o":[null,null],"h":1651585448}
{"type":"tick","t":1301,"o":[null,null],"h":1645451527}
{"type":"tick","t":1302,"o":[null,null],"h":72425150}
{"type":"tick","t":1303,"o":[null,null],"h":3711964149}
{"type":"tick","t":1304,"o":[null,null],"h":2487404988}
{"type":"tick","t":1305,"o":[null,null],"h":2141823579}
{"type":"tick","t":1306,"o":[null,null],"h":284889186}
{"type":"tick","t":1307,"o":[null,null],"h":875753897}
{"type":"tick","t":1308,"o":[null,null],"h":751692832}
{"type":"tick","t":1309,"o":[null,null],"h":2744785919}
{"type":"tick","t":1310,"o":[null,null],"h":1810571254}
{"type":"tick","t":1311,"o":[null,null],"h":2683852909}
{"type":"tick","t":1312,"o":[null,null],"h":3910020532}
{"type":"tick","t":1313,"o":[null,null],"h":3262774931}
{"type":"tick","t":1314,"o":[null,null],"h":3659684890}
{"type":"tick","t":1315,"o":[null,null],"h":2802086113}
{"type":"tick","t":1316,"o":[null,null],"h":593384472}
{"type":"tick","t":1317,"o":[null,null],"h":3787091575}
{"type":"tick","t":1318,"o":[null,null],"h":1773933038}
{"type":"tick","t":1319,"o":[null,null],"h":813366309}
{"type":"tick","t":1320,"o":[null,null],"h":1701701484}
{"type":"tick","t":1321,"o":[null,null],"h":1870688907}
{"type":"tick","t":1322,"o":[null,null],"h":3746060050}
{"type":"tick","t":1323,"o":[null,null],"h":3679292057}
{"type":"tick","t":1324,"o":[null,null],"h":3049896592}
{"type":"tick","t":1325,"o":[null,null],"h":2563886639}
{"type":"tick","t":1326,"o":[null,null],"h":1744740646}
{"type":"tick","t":1327,"o":[null,null],"h":2360100189}
{"type":"tick","t":1328,"o":[null,null],"h":3448528100}
{"type":"tick","t":1329,"o":[null,null],"h":3277165891}
{"type":"tick","t":1330,"o":[null,null],"h":2267769034}
{"type":"tick","t":1331,"o":[null,null],"h":4168717393}
{"type":"tick","t":1332,"o":[null,null],"h":2228710984}
{"type":"tick","t":1333,"o":[null,null],"h":1542232487}
{"type":"tick","t":1334,"o":[null,null],"h":2334729182}
{"type":"tick","t":1335,"o":[null,null],"h":2548862357}
{"type":"tick","t":1336,"o":[null,null],"h":477754972}
{"type":"tick","t":1337,"o":[null,null],"h":2742524923}
{"type":"tick","t":1338,"o":[null,null],"h":1791329154}
{"type":"tick","t":1339,"o":[null,null],"h":3226294857}
{"type":"tick","t":1340,"o":[null,null],"h":1339192128}
{"type":"tick","t":1341,"o":[null,null],"h":3098527519}
{"type":"tick","t":1342,"o":[null,null],"h":1443267990}
{"type":"tick","t":1343,"o":[null,null],"h":1080594317}
{"type":"tick","t":1344,"o":[null,null],"h":926400340}
{"type":"tick","t":1345,"o":[null,null],"h":3893680819}
{"type":"tick","t":1346,"o":[null,null],"h":139768634}
{"type":"tick","t":1347,"o":[null,null],"h":815406337}
{"type":"tick","t":1348,"o":[null,null],"h":3786753208}
{"type":"tick","t":1349,"o":[null,null],"h":3003826327}
{"type":"tick","t":1350,"o":[null,null],"h":3430317966}
{"type":"tick","t":1351,"o":[null,null],"h":1532021317}
{"type":"tick","t":1352,"o":[null,null],"h":3910079628}
{"type":"tick","t":1353,"o":[null,null],"h":1254131371}
{"type":"tick","t":1354,"o":[null,null],"h":2141651378}
{"type":"tick","t":1355,"o":[null,null],"h":1815347769}
{"type":"tick","t":1356,"o":[null,null],"h":1859219376}
{"type":"tick","t":1357,"o":[null,null],"h":3648798927}
{"type":"tick","t":1358,"o":[null,null],"h":2137158854}
{"type":"tick","t":1359,"o":[null,null],"h":3683261437}
{"type":"tick","t":1360,"o":[null,null],"h":2968436484}
{"type":"tick","t":1361,"o":[null,null],"h":2243203939}
{"type":"tick","t":1362,"o":[null,null],"h":3663357674}
{"type":"tick","t":1363,"o":[null,null],"h":3259608305}
{"type":"tick","t":1364,"o":[null,null],"h":392915560}
{"type":"tick","t":1365,"o":[null,null],"h":593960647}
{"type":"tick","t":1366,"o":[null,null],"h":1251766654}
{"type":"tick","t":1367,"o":[null,null],"h":212796085}
{"type":"tick","t":1368,"o":[null,null],"h":271656060}
{"type":"tick","t":1369,"o":[null,null],"h":1403678491}
{"type":"tick","t":1370,"o":[null,null],"h":1332319778}
{"type":"tick","t":1371,"o":[null,null],"h":2458443881}
{"type":"tick","t":1372,"o":[null,null],"h":3511548128}
{"type":"tick","t":1373,"o":[null,null],"h":816998847}
{"type":"tick","t":1374,"o":[null,null],"h":3201675702}
{"type":"tick","t":1375,"o":[null,null],"h":2239368493}
{"type":"tick","t":1376,"o":[null,null],"h":3267596916}
{"type":"tick","t":1377,"o":[null,null],"h":1760029267}
{"type":"tick","t":1378,"o":[null,null],"h":2596654298}
{"type":"tick","t":1379,"o":[null,null],"h":3889053345}
{"type":"tick","t":1380,"o":[null,null],"h":3197445592}
{"type":"tick","t":1381,"o":[null,null],"h":1173947703}
{"type":"tick","t":1382,"o":[null,null],"h":2679811502}
{"type":"tick","t":1383,"o":[null,null],"h":2236563429}
{"type":"tick","t":1384,"o":[null,null],"h":3711925548}
{"type":"tick","t":1385,"o":[null,null],"h":1730241099}
{"type":"tick","t":1386,"o":[null,null],"h":2281481938}
{"type":"tick","t":1387,"o":[null,null],"h":104810073}
{"type":"tick","t":1388,"o":[null,null],"h":699964240}
{"type":"tick","t":1389,"o":[null,null],"h":4132875759}
{"type":"tick","t":1390,"o":[null,null],"h":2914820838}
{"type":"tick","t":1391,"o":[null,null],"h":219331869}
{"type":"tick","t":1392,"o":[null,null],"h":4273140388}
{"type":"tick","t":1393,"o":[null,null],"h":1084879107}
{"type":"tick","t":1394,"o":[null,null],"h":1114850442}
{"type":"tick","t":1395,"o":[null,null],"h":874848785}
{"type":"tick","t":1396,"o":[null,null],"h":3537837064}
{"type":"tick","t":1397,"o":[null,null],"h":3200604263}
{"type":"tick","t":1398,"o":[null,null],"h":907445150}
{"type":"tick","t":1399,"o":[null,null],"h":1216260693}
{"type":"tick","t":1400,"o":[null,null],"h":638232860}
{"type":"tick","t":1401,"o":[null,null],"h":3440558779}
{"type":"tick","t":1402,"o":[null,null],"h":2178801986}
{"type":"tick","t":1403,"o":[null,null],"h":1485411593}
{"type":"tick","t":1404,"o":[null,null],"h":1685504256}
{"type":"tick","t":1405,"o":[null,null],"h":3024354527}
{"type":"tick","t":1406,"o":[null,null],"h":1636978774}
{"type":"tick","t":1407,"o":[null,null],"h":2927584845}
{"type":"tick","t":1408,"o":[null,null],"h":3758642452}
{"type":"tick","t":1409,"o":[null,null],"h":4139724915}
{"type":"tick","t":1410,"o":[null,null],"h":261025018}
{"type":"tick","t":1411,"o":[null,null],"h":3814177985}
{"type":"tick","t":1412,"o":[null,null],"h":3890930552}
{"type":"tick","t":1413,"o":[null,null],"h":3285455191}
{"type":"tick","t":1414,"o":[null,null],"h":2011023694}
{"type":"tick","t":1415,"o":[null,null],"h":2832256261}
{"type":"tick","t":1416,"o":[null,null],"h":1823604556}
{"type":"tick","t":1417,"o":[null,null],"h":646875755}
{"type":"tick","t":1418,"o":[null,null],"h":1314840434}
{"type":"tick","t":1419,"o":[null,null],"h":248357113}
{"type":"tick","t":1420,"o":[null,null],"h":1991452272}
{"type":"tick","t":1421,"o":[null,null],"h":3269067151}
{"type":"tick","t":1422,"o":[null,null],"h":2464421510}
{"type":"tick","t":1423,"o":[null,null],"h":2119819197}
{"type":"tick","t":1424,"o":[null,null],"h":2598336708}
{"type":"tick","t":1425,"o":[null,null],"h":3246588963}
{"type":"tick","t":1426,"o":[null,null],"h":409583530}
{"type":"tick","t":1427,"o":[null,null],"h":3205224113}
{"type":"tick","t":1428,"o":[null,null],"h":1184146216}
{"type":"tick","t":1429,"o":[null,null],"h":2113828999}
{"type":"tick","t":1430,"o":[null,null],"h":2804415038}
{"type":"tick","t":1431,"o":[null,null],"h":3746272117}
{"type":"tick","t":1432,"o":[null,null],"h":3790474556}
{"type":"tick","t":1433,"o":[null,null],"h":797605851}
{"type":"tick","t":1434,"o":[null,null],"h":3168374242}
{"type":"tick","t":1435,"o":[null,null],"h":1081245993}
{"type":"tick","t":1436,"o":[null,null],"h":2622814112}
{"type":"tick","t":1437,"o":[null,null],"h":1959675775}
{"type":"tick","t":1438,"o":[null,null],"h":2016666486}
{"type":"tick","t":1439,"o":[null,null],"h":2419923437}
{"type":"tick","t":1440,"o":[null,null],"h":1393098548}
{"type":"tick","t":1441,"o":[null,null],"h":3055652883}
{"type":"tick","t":1442,"o":[null,null],"h":3931685274}
{"type":"tick","t":1443,"o":[null,null],"h":2925038689}
{"type":"tick","t":1444,"o":[null,null],"h":4020982680}
{"type":"tick","t":1445,"o":[null,null],"h":1567297527}
{"type":"tick","t":1446,"o":[null,null],"h":2641183086}
{"type":"tick","t":1447,"o":[null,null],"h":793938853}
{"type":"tick","t":1448,"o":[null,null],"h":4276180204}
{"type":"tick","t":1449,"o":[null,null],"h":4233980939}
{"type":"tick","t":1450,"o":[null,null],"h":1213491858}
{"type":"tick","t":1451,"o":[null,null],"h":3415767577}
{"type":"tick","t":1452,"o":[null,null],"h":1108726800}
{"type":"tick","t":1453,"o":[null,null],"h":883801519}
{"type":"tick","t":1454,"o":[null,null],"h":728440486}
{"type":"tick","t":1455,"o":[null,null],"h":698230493}
{"type":"tick","t":1456,"o":[null,null],"h":918124644}
{"type":"tick","t":1457,"o":[null,null],"h":338053827}
{"type":"tick","t":1458,"o":[null,null],"h":1233319498}
{"type":"tick","t":1459,"o":[null,null],"h":3089841617}
{"type":"tick","t":1460,"o":[null,null],"h":541700040}
{"type":"tick","t":1461,"o":[null,null],"h":1598184231}
{"type":"tick","t":1462,"o":[null,null],"h":3955909470}
{"type":"tick","t":1463,"o":[null,null],"h":1206860565}
{"type":"tick","t":1464,"o":[null,null],"h":2926220764}
{"type":"tick","t":1465,"o":[null,null],"h":2097322363}
{"type":"tick","t":1466,"o":[null,null],"h":1508374786}
{"type":"tick","t":1467,"o":[null,null],"h":626468809}
{"type":"tick","t":1468,"o":[null,null],"h":1758208704}
{"type":"tick","t":1469,"o":[null,null],"h":1280744095}
{"type":"tick","t":1470,"o":[null,null],"h":3977336598}
{"type":"tick","t":1471,"o":[null,null],"h":862559501}
{"type":"tick","t":1472,"o":[null,null],"h":854134996}
{"type":"tick","t":1473,"o":[null,null],"h":356021811}
{"type":"tick","t":1474,"o":[null,null],"h":2839991482}
{"type":"tick","t":1475,"o":[null,null],"h":886021761}
{"type":"tick","t":1476,"o":[null,null],"h":1544506936}
{"type":"tick","t":1477,"o":[null,null],"h":2821869591}
{"type":"tick","t":1478,"o":[null,null],"h":2030985998}
{"type":"tick","t":1479,"o":[null,null],"h":3903036869}
{"type":"tick","t":1480,"o":[null,null],"h":1389257228}
{"type":"tick","t":1481,"o":[null,null],"h":789690923}
{"type":"tick","t":1482,"o":[null,null],"h":1181024562}
{"type":"tick","t":1483,"o":[null,null],"h":1167303097}
{"type":"tick","t":1484,"o":[null,null],"h":2509434672}
{"type":"tick","t":1485,"o":[null,null],"h":292589135}
{"type":"tick","t":1486,"o":[null,null],"h":3936409670}
{"type":"tick","t":1487,"o":[null,null],"h":1456503677}
{"type":"tick","t":1488,"o":[null,null],"h":3340664452}
{"type":"tick","t":1489,"o":[null,null],"h":1992642787}
{"type":"tick","t":1490,"o":[null,null],"h":4170468458}
{"type":"tick","t":1491,"o":[null,null],"h":3319989361}
{"type":"tick","t":1492,"o":[null,null],"h":489155048}
{"type":"tick","t":1493,"o":[null,null],"h":818625607}
{"type":"tick","t":1494,"o":[null,null],"h":1163099902}
{"type":"tick","t":1495,"o":[null,null],"h":1944087093}
{"type":"tick","t":1496,"o":[null,null],"h":590642684}
{"type":"tick","t":1497,"o":[null,null],"h":4231208091}
{"type":"tick","t":1498,"o":[null,null],"h":267211682}
{"type":"tick","t":1499,"o":[null,null],"h":1368587753}
{"type":"tick","t":1500,"o":[null,null],"h":3596020320}
{"type":"tick","t":1501,"o":[null,null],"h":2477770047}
{"type":"tick","t":1502,"o":[null,null],"h":475702070}
{"type":"tick","t":1503,"o":[null,null],"h":126049965}
{"type":"tick","t":1504,"o":[null,null],"h":4052549620}
{"type":"tick","t":1505,"o":[null,null],"h":2847312339}
{"type":"tick","t":1506,"o":[null,null],"h":3160423514}
{"type":"tick","t":1507,"o":[null,null],"h":1591847969}
{"type":"tick","t":1508,"o":[null,null],"h":1508471640}
{"type":"tick","t":1509,"o":[null,null],"h":3531146423}
{"type":"tick","t":1510,"o":[null,null],"h":3041578798}
{"type":"tick","t":1511,"o":[null,null],"h":661905765}
{"type":"tick","t":1512,"o":[null,null],"h":4136221868}
{"type":"tick","t":1513,"o":[null,null],"h":1292345291}
{"type":"tick","t":1514,"o":[null,null],"h":2950779986}
{"type":"tick","t":1515,"o":[null,null],"h":1945323993}
{"type":"tick","t":1516,"o":[null,null],"h":382700240}
{"type":"tick","t":1517,"o":[null,null],"h":1304645487}
{"type":"tick","t":1518,"o":[null,null],"h":1286483558}
{"type":"tick","t":1519,"o":[null,null],"h":3765069981}
{"type":"tick","t":1520,"o":[null,null],"h":2087656996}
{"type":"tick","t":1521,"o":[null,null],"h":3523952771}
{"type":"tick","t":1522,"o":[null,null],"h":103073290}
{"type":"tick","t":1523,"o":[null,null],"h":3751744913}
{"type":"tick","t":1524,"o":[null,null],"h":2449881480}
{"type":"tick","t":1525,"o":[null,null],"h":15763431}
{"type":"tick","t":1526,"o":[null,null],"h":3344507678}
{"type":"tick","t":1527,"o":[null,null],"h":3353344469}
{"type":"tick","t":1528,"o":[null,null],"h":289856156}
{"type":"tick","t":1529,"o":[null,null],"h":601931323}
{"type":"tick","t":1530,"o":[null,null],"h":1547243714}
{"type":"tick","t":1531,"o":[null,null],"h":3326534281}
{"type":"tick","t":1532,"o":[null,null],"h":3391336576}
{"type":"tick","t":1533,"o":[null,null],"h":3762019423}
{"type":"tick","t":1534,"o":[null,null],"h":2487626710}
{"type":"tick","t":1535,"o":[null,null],"h":4273028045}
{"type":"tick","t":1536,"o":[null,null],"h":3426761364}
{"type":"tick","t":1537,"o":[null,null],"h":4044801523}
{"type":"tick","t":1538,"o":[null,null],"h":3224875130}
{"type":"tick","t":1539,"o":[null,null],"h":3627207745}
{"type":"tick","t":1540,"o":[null,null],"h":2184813304}
{"type":"tick","t":1541,"o":[null,null],"h":1820639959}
{"type":"tick","t":1542,"o":[null,null],"h":1945239246}
{"type":"tick","t":1543,"o":[null,null],"h":2586476165}
{"type":"tick","t":1544,"o":[null,null],"h":3139482316}
{"type":"tick","t":1545,"o":[null,null],"h":2675821547}
{"type":"tick","t":1546,"o":[null,null],"h":4127990514}
{"type":"tick","t":1547,"o":[null,null],"h":544608889}
{"type":"tick","t":1548,"o":[null,null],"h":7958000}
{"type":"tick","t":1549,"o":[null,null],"h":2680817935}
{"type":"tick","t":1550,"o":[null,null],"h":2433680902}
{"type":"tick","t":1551,"o":[null,null],"h":1930748733}
{"type":"tick","t":1552,"o":[null,null],"h":3609824836}
{"type":"tick","t":1553,"o":[null,null],"h":211264419}
{"type":"tick","t":1554,"o":[null,null],"h":1989433642}
{"type":"tick","t":1555,"o":[null,null],"h":2276248113}
{"type":"tick","t":1556,"o":[null,null],"h":3931775656}
{"type":"tick","t":1557,"o":[null,null],"h":25976327}
{"type":"tick","t":1558,"o":[null,null],"h":1018512318}
{"type":"tick","t":1559,"o":[null,null],"h":72501493}
{"type":"tick","t":1560,"o":[null,null],"h":2094586556}
{"type":"tick","t":1561,"o":[null,null],"h":3163989851}
{"type":"tick","t":1562,"o":[null,null],"h":1738331490}
{"type":"tick","t":1563,"o":[null,null],"h":3864397481}
{"type":"tick","t":1564,"o":[null,null],"h":1435676960}
{"type":"tick","t":1565,"o":[null,null],"h":504140031}
{"type":"tick","t":1566,"o":[null,null],"h":381048054}
{"type":"tick","t":1567,"o":[null,null],"h":1168211309}
{"type":"tick","t":1568,"o":[null,null],"h":970482356}
{"type":"tick","t":1569,"o":[null,null],"h":2278814611}
{"type":"tick","t":1570,"o":[null,null],"h":3166040346}
{"type":"tick","t":1571,"o":[null,null],"h":3735695841}
{"type":"tick","t":1572,"o":[null,null],"h":2721535256}
{"type":"tick","t":1573,"o":[null,null],"h":2205146999}
{"type":"tick","t":1574,"o":[null,null],"h":6207214}
{"type":"tick","t":1575,"o":[null,null],"h":1953713445}
{"type":"tick","t":1576,"o":[null,null],"h":2372712556}
{"type":"tick","t":1577,"o":[null,null],"h":2127250315}
{"type":"tick","t":1578,"o":[null,null],"h":3576732690}
{"type":"tick","t":1579,"o":[null,null],"h":751037337}
{"type":"tick","t":1580,"o":[null,null],"h":2400886672}
{"type":"tick","t":1581,"o":[null,null],"h":3769237295}
{"type":"tick","t":1582,"o":[null,null],"h":3652256294}
{"type":"tick","t":1583,"o":[null,null],"h":1272187485}
{"type":"tick","t":1584,"o":[null,null],"h":229338596}
{"type":"tick","t":1585,"o":[null,null],"h":2299820611}
{"type":"tick","t":1586,"o":[null,null],"h":21285322}
{"type":"tick","t":1587,"o":[null,null],"h":3702532433}
{"type":"tick","t":1588,"o":[null,null],"h":3709940552}
{"type":"tick","t":1589,"o":[null,null],"h":1081936551}
{"type":"tick","t":1590,"o":[null,null],"h":4037277918}
{"type":"tick","t":1591,"o":[null,null],"h":4232807061}
{"type":"tick","t":1592,"o":[null,null],"h":1848408924}
{"type":"tick","t":1593,"o":[null,null],"h":1854795003}
{"type":"tick","t":1594,"o":[null,null],"h":2581420162}
{"type":"tick","t":1595,"o":[null,null],"h":1722424137}
{"type":"tick","t":1596,"o":[null,null],"h":3401324608}
{"type":"tick","t":1597,"o":[null,null],"h":1948212255}
{"type":"tick","t":1598,"o":[null,null],"h":1714997910}
{"type":"tick","t":1599,"o":[null,null],"h":2498076813}
{"type":"tick","t":1600,"o":[null,null],"h":3273098324}
{"type":"tick","t":1601,"o":[null,null],"h":864517043}
{"type":"tick","t":1602,"o":[null,null],"h":1632732218}
{"type":"tick","t":1603,"o":[null,null],"h":2345394689}
{"type":"tick","t":1604,"o":[null,null],"h":3824929208}
{"type":"tick","t":1605,"o":[null,null],"h":686192023}
{"type":"tick","t":1606,"o":[null,null],"h":1318949006}
{"type":"tick","t":1607,"o":[null,null],"h":3890380613}
{"type":"tick","t":1608,"o":[null,null],"h":568739212}
{"type":"tick","t":1609,"o":[null,null],"h":3765349291}
{"type":"tick","t":1610,"o":[null,null],"h":1263661746}
{"type":"tick","t":1611,"o":[null,null],"h":1387590457}
{"type":"tick","t":1612,"o":[null,null],"h":2683872432}
{"type":"tick","t":1613,"o":[null,null],"h":3880363471}
{"type":"tick","t":1614,"o":[null,null],"h":535308742}
{"type":"tick","t":1615,"o":[null,null],"h":1957743869}
{"type":"tick","t":1616,"o":[null,null],"h":2621355012}
{"type":"tick","t":1617,"o":[null,null],"h":3996169315}
{"type":"tick","t":1618,"o":[null,null],"h":2890841066}
{"type":"tick","t":1619,"o":[null,null],"h":2084942321}
{"type":"tick","t":1620,"o":[null,null],"h":1894710120}
{"type":"tick","t":1621,"o":[null,null],"h":1678086087}
{"type":"tick","t":1622,"o":[null,null],"h":3017160318}
{"type":"tick","t":1623,"o":[null,null],"h":3798558645}
{"type":"tick","t":1624,"o":[null,null],"h":774961532}
{"type":"tick","t":1625,"o":[null,null],"h":1853703195}
{"type":"tick","t":1626,"o":[null,null],"h":1977313058}
{"type":"tick","t":1627,"o":[null,null],"h":3658945897}
{"type":"tick","t":1628,"o":[null,null],"h":3897138656}
{"type":"tick","t":1629,"o":[null,null],"h":807803583}
{"type":"tick","t":1630,"o":[null,null],"h":3228030646}
{"type":"tick","t":1631,"o":[null,null],"h":3643686445}
{"type":"tick","t":1632,"o":[null,null],"h":1989579636}
{"type":"tick","t":1633,"o":[null,null],"h":727526227}
{"type":"tick","t":1634,"o":[null,null],"h":1804820954}
{"type":"tick","t":1635,"o":[null,null],"h":238212001}
{"type":"tick","t":1636,"o":[null,null],"h":82397912}
{"type":"tick","t":1637,"o":[null,null],"h":775251511}
{"type":"tick","t":1638,"o":[null,null],"h":301452974}
{"type":"tick","t":1639,"o":[null,null],"h":489317605}
{"type":"tick","t":1640,"o":[null,null],"h":756691500}
{"type":"tick","t":1641,"o":[null,null],"h":2859181899}
{"type":"tick","t":1642,"o":[null,null],"h":1669643218}
{"type":"tick","t":1643,"o":[null,null],"h":2948914009}
{"type":"tick","t":1644,"o":[null,null],"h":1264304208}
{"type":"tick","t":1645,"o":[null,null],"h":3380474607}
{"type":"tick","t":1646,"o":[null,null],"h":2641893350}
{"type":"tick","t":1647,"o":[null,null],"h":1954909725}
{"type":"tick","t":1648,"o":[null,null],"h":2752436132}
{"type":"tick","t":1649,"o":[null,null],"h":981250563}
{"type":"tick","t":1650,"o":[null,null],"h":4037179786}
{"type":"tick","t":1651,"o":[null,null],"h":806273809}
{"type":"tick","t":1652,"o":[null,null],"h":4115090696}
{"type":"tick","t":1653,"o":[null,null],"h":3644647783}
{"type":"tick","t":1654,"o":[null,null],"h":1003734174}
{"type":"tick","t":1655,"o":[null,null],"h":2236792661}
{"type":"tick","t":1656,"o":[null,null],"h":486837788}
{"type":"tick","t":1657,"o":[null,null],"h":1031186363}
{"type":"tick","t":1658,"o":[null,null],"h":32166466}
{"type":"tick","t":1659,"o":[null,null],"h":2733983241}
{"type":"tick","t":1660,"o":[null,null],"h":1278871040}
{"type":"tick","t":1661,"o":[null,null],"h":3028640223}
{"type":"tick","t":1662,"o":[null,null],"h":388010326}
{"type":"tick","t":1663,"o":[null,null],"h":1643558733}
{"type":"tick","t":1664,"o":[null,null],"h":1865587220}
{"type":"tick","t":1665,"o":[null,null],"h":1012790643}
{"type":"tick","t":1666,"o":[null,null],"h":191271418}
{"type":"tick","t":1667,"o":[null,null],"h":1745157569}
{"type":"tick","t":1668,"o":[null,null],"h":2236577912}
{"type":"tick","t":1669,"o":[null,null],"h":751482455}
{"type":"tick","t":1670,"o":[null,null],"h":1451883086}
{"type":"tick","t":1671,"o":[null,null],"h":3543903749}
{"type":"tick","t":1672,"o":[null,null],"h":944145484}
{"type":"tick","t":1673,"o":[null,null],"h":1398066027}
{"type":"tick","t":1674,"o":[null,null],"h":3908497522}
{"type":"tick","t":1675,"o":[null,null],"h":285594105}
{"type":"tick","t":1676,"o":[null,null],"h":139328368}
{"type":"tick","t":1677,"o":[null,null],"h":451749519}
{"type":"tick","t":1678,"o":[null,null],"h":1313934214}
{"type":"tick","t":1679,"o":[null,null],"h":4188501181}
{"type":"tick","t":1680,"o":[null,null],"h":3165739460}
{"type":"tick","t":1681,"o":[null,null],"h":420059427}
{"type":"tick","t":1682,"o":[null,null],"h":2189563050}
{"type":"tick","t":1683,"o":[null,null],"h":2767481777}
{"type":"tick","t":1684,"o":[null,null],"h":552503336}
{"type":"tick","t":1685,"o":[null,null],"h":2474720647}
{"type":"tick","t":1686,"o":[null,null],"h":2836143934}
{"type":"tick","t":1687,"o":[null,null],"h":1743005813}
{"type":"tick","t":1688,"o":[null,null],"h":3342017084}
{"type":"tick","t":1689,"o":[null,null],"h":3924313307}
{"type":"tick","t":1690,"o":[null,null],"h":3041985250}
{"type":"tick","t":1691,"o":[null,null],"h":3014714921}
{"type":"tick","t":1692,"o":[null,null],"h":4262546592}
{"type":"tick","t":1693,"o":[null,null],"h":3775257727}
{"type":"tick","t":1694,"o":[null,null],"h":1537873014}
{"type":"tick","t":1695,"o":[null,null],"h":1141082861}
{"type":"tick","t":1696,"o":[null,null],"h":927252532}
{"type":"tick","t":1697,"o":[null,null],"h":1209500947}
{"type":"tick","t":1698,"o":[null,null],"h":1698341530}
{"type":"tick","t":1699,"o":[null,null],"h":1909329249}
{"type":"tick","t":1700,"o":[null,null],"h":3188521112}
{"type":"tick","t":1701,"o":[null,null],"h":3906035959}
{"type":"tick","t":1702,"o":[null,null],"h":1699595886}
{"type":"tick","t":1703,"o":[null,null],"h":7519397}
{"type":"tick","t":1704,"o":[null,null],"h":1118578156}
{"type":"tick","t":1705,"o":[null,null],"h":1567841547}
{"type":"tick","t":1706,"o":[null,null],"h":103963538}
{"type":"tick","t":1707,"o":[null,null],"h":3610722073}
{"type":"tick","t":1708,"o":[null,null],"h":1908349200}
{"type":"tick","t":1709,"o":[null,null],"h":4047298223}
{"type":"tick","t":1710,"o":[null,null],"h":3999854502}
{"type":"tick","t":1711,"o":[null,null],"h":1621457885}
{"type":"tick","t":1712,"o":[null,null],"h":3148286308}
{"type":"tick","t":1713,"o":[null,null],"h":3593460675}
{"type":"tick","t":1714,"o":[null,null],"h":2415908682}
{"type":"tick","t":1715,"o":[null,null],"h":1792344785}
{"type":"tick","t":1716,"o":[null,null],"h":1479209160}
{"type":"tick","t":1717,"o":[null,null],"h":2795883559}
{"type":"tick","t":1718,"o":[null,null],"h":986757214}
{"type":"tick","t":1719,"o":[null,null],"h":1090293781}
{"type":"tick","t":1720,"o":[null,null],"h":1949751004}
{"type":"tick","t":1721,"o":[null,null],"h":4077608571}
{"type":"tick","t":1722,"o":[null,null],"h":1932999170}
{"type":"tick","t":1723,"o":[null,null],"h":2264934601}
{"type":"tick","t":1724,"o":[null,null],"h":3140993984}
{"type":"tick","t":1725,"o":[null,null],"h":1462508447}
{"type":"tick","t":1726,"o":[null,null],"h":3212130326}
{"type":"tick","t":1727,"o":[null,null],"h":3448110605}
{"type":"tick","t":1728,"o":[null,null],"h":1489170900}
{"type":"tick","t":1729,"o":[null,null],"h":1571809075}
{"type":"tick","t":1730,"o":[null,null],"h":1618478522}
{"type":"tick","t":1731,"o":[null,null],"h":1929142145}
{"type":"tick","t":1732,"o":[null,null],"h":1896985400}
{"type":"tick","t":1733,"o":[null,null],"h":789906711}
{"type":"tick","t":1734,"o":[null,null],"h":4145207310}
{"type":"tick","t":1735,"o":[null,null],"h":809287365}
{"type":"tick","t":1736,"o":[null,null],"h":3555288844}
{"type":"tick","t":1737,"o":[null,null],"h":2333559595}
{"type":"tick","t":1738,"o":[null,null],"h":3380114994}
{"type":"tick","t":1739,"o":[null,null],"h":3980494521}
{"type":"tick","t":1740,"o":[null,null],"h":3875074096}
{"type":"tick","t":1741,"o":[null,null],"h":1640092495}
{"type":"tick","t":1742,"o":[null,null],"h":3677088070}
{"type":"tick","t":1743,"o":[null,null],"h":3877878909}
{"type":"tick","t":1744,"o":[null,null],"h":2611770244}
{"type":"tick","t":1745,"o":[null,null],"h":1213625827}
{"type":"tick","t":1746,"o":[null,null],"h":1081666922}
{"type":"tick","t":1747,"o":[null,null],"h":394524017}
{"type":"tick","t":1748,"o":[null,null],"h":456027880}
{"type":"tick","t":1749,"o":[null,null],"h":308743495}
{"type":"tick","t":1750,"o":[null,null],"h":776463358}
{"type":"tick","t":1751,"o":[null,null],"h":394431285}
{"type":"tick","t":1752,"o":[null,null],"h":415318780}
{"type":"tick","t":1753,"o":[null,null],"h":2191008155}
{"type":"tick","t":1754,"o":[null,null],"h":2947721378}
{"type":"tick","t":1755,"o":[null,null],"h":2422181609}
{"type":"tick","t":1756,"o":[null,null],"h":1373576032}
{"type":"tick","t":1757,"o":[null,null],"h":4197153343}
{"type":"tick","t":1758,"o":[null,null],"h":2820732982}
{"type":"tick","t":1759,"o":[null,null],"h":3269308333}
{"type":"tick","t":1760,"o":[null,null],"h":2588909812}
{"type":"tick","t":1761,"o":[null,null],"h":2250918611}
{"type":"tick","t":1762,"o":[null,null],"h":1176694106}
{"type":"tick","t":1763,"o":[null,null],"h":3864801569}
{"type":"tick","t":1764,"o":[null,null],"h":1541395544}
{"type":"tick","t":1765,"o":[null,null],"h":1686742455}
{"type":"tick","t":1766,"o":[null,null],"h":1073942574}
{"type":"tick","t":1767,"o":[null,null],"h":796361317}
{"type":"tick","t":1768,"o":[null,null],"h":2393767340}
{"type":"tick","t":1769,"o":[null,null],"h":1074775243}
{"type":"tick","t":1770,"o":[null,null],"h":1229781330}
{"type":"tick","t":1771,"o":[null,null],"h":3562621657}
{"type":"tick","t":1772,"o":[null,null],"h":1516724176}
{"type":"tick","t":1773,"o":[null,null],"h":3981500527}
{"type":"tick","t":1774,"o":[null,null],"h":2564195174}
{"type":"tick","t":1775,"o":[null,null],"h":728341917}
{"type":"tick","t":1776,"o":[null,null],"h":1760879396}
{"type":"tick","t":1777,"o":[null,null],"h":1940682115}
{"type":"tick","t":1778,"o":[null,null],"h":1447855882}
{"type":"tick","t":1779,"o":[null,null],"h":1275664017}
{"type":"tick","t":1780,"o":[null,null],"h":79822472}
{"type":"tick","t":1781,"o":[null,null],"h":2796964071}
{"type":"tick","t":1782,"o":[null,null],"h":510015518}
{"type":"tick","t":1783,"o":[null,null],"h":2575556309}
{"type":"tick","t":1784,"o":[null,null],"h":2740558748}
{"type":"tick","t":1785,"o":[null,null],"h":753918779}
{"type":"tick","t":1786,"o":[null,null],"h":1137644994}
{"type":"tick","t":1787,"o":[null,null],"h":9659273}
{"type":"tick","t":1788,"o":[null,null],"h":2582467968}
{"type":"tick","t":1789,"o":[null,null],"h":2619097439}
{"type":"tick","t":1790,"o":[null,null],"h":2510470358}
{"type":"tick","t":1791,"o":[null,null],"h":1070427341}
{"type":"tick","t":1792,"o":[null,null],"h":3029613460}
{"type":"tick","t":1793,"o":[null,null],"h":555938547}
{"type":"tick","t":1794,"o":[null,null],"h":363221370}
{"type":"tick","t":1795,"o":[null,null],"h":445173057}
{"type":"tick","t":1796,"o":[null,null],"h":2635114488}
{"type":"tick","t":1797,"o":[null,null],"h":3692826583}
{"type":"tick","t":1798,"o":[null,null],"h":2875870158}
{"type":"tick","t":1799,"o":[null,null],"h":1020775301}
{"type":"tick","t":1800,"o":[null,null],"h":1231180748}
{"type":"tick","t":1801,"o":[null,null],"h":3031117035}
{"type":"tick","t":1802,"o":[null,null],"h":3076648946}
{"type":"tick","t":1803,"o":[null,null],"h":1831764857}
{"type":"tick","t":1804,"o":[null,null],"h":1653144304}
{"type":"tick","t":1805,"o":[null,null],"h":136250895}
{"type":"tick","t":1806,"o":[null,null],"h":1549702918}
{"type":"tick","t":1807,"o":[null,null],"h":2369582141}
{"type":"tick","t":1808,"o":[null,null],"h":4266843972}
{"type":"tick","t":1809,"o":[null,null],"h":228312227}
{"type":"tick","t":1810,"o":[null,null],"h":2475075114}
{"type":"tick","t":1811,"o":[null,null],"h":3220392753}
{"type":"tick","t":1812,"o":[null,null],"h":2113397672}
{"type":"tick","t":1813,"o":[null,null],"h":4252408583}
{"type":"tick","t":1814,"o":[null,null],"h":1553109182}
{"type":"tick","t":1815,"o":[null,null],"h":435226101}
{"type":"tick","t":1816,"o":[null,null],"h":2496584636}
{"type":"tick","t":1817,"o":[null,null],"h":3851887707}
{"type":"tick","t":1818,"o":[null,null],"h":523788898}
{"type":"tick","t":1819,"o":[null,null],"h":1187201961}
{"type":"tick","t":1820,"o":[null,null],"h":2526055968}
{"type":"tick","t":1821,"o":[null,null],"h":2491223551}
{"type":"tick","t":1822,"o":[null,null],"h":3593298422}
{"type":"tick","t":1823,"o":[null,null],"h":1363880557}
{"type":"tick","t":1824,"o":[null,null],"h":2217631668}
{"type":"tick","t":1825,"o":[null,null],"h":2668458131}
{"type":"tick","t":1826,"o":[null,null],"h":3531738650}
{"type":"tick","t":1827,"o":[null,null],"h":1073746657}
{"type":"tick","t":1828,"o":[null,null],"h":499250712}
{"type":"tick","t":1829,"o":[null,null],"h":412270711}
{"type":"tick","t":1830,"o":[null,null],"h":2226349038}
{"type":"tick","t":1831,"o":[null,null],"h":503160357}
{"type":"tick","t":1832,"o":[null,null],"h":2821314924}
{"type":"tick","t":1833,"o":[null,null],"h":432592011}
{"type":"tick","t":1834,"o":[null,null],"h":1684916498}
{"type":"tick","t":1835,"o":[null,null],"h":1369578649}
{"type":"tick","t":1836,"o":[null,null],"h":3453717648}
{"type":"tick","t":1837,"o":[null,null],"h":1882722351}
{"type":"tick","t":1838,"o":[null,null],"h":3416027942}
{"type":"tick","t":1839,"o":[null,null],"h":4039186269}
{"type":"tick","t":1840,"o":[null,null],"h":525442788}
{"type":"tick","t":1841,"o":[null,null],"h":3716646723}
{"type":"tick","t":1842,"o":[null,null],"h":1894582986}
{"type":"tick","t":1843,"o":[null,null],"h":3258345041}
{"type":"tick","t":1844,"o":[null,null],"h":3605737544}
{"type":"tick","t":1845,"o":[null,null],"h":611244967}
{"type":"tick","t":1846,"o":[null,null],"h":2940216798}
{"type":"tick","t":1847,"o":[null,null],"h":1413484437}
{"type":"tick","t":1848,"o":[null,null],"h":2001770588}
{"type":"tick","t":1849,"o":[null,null],"h":1904987643}
{"type":"tick","t":1850,"o":[null,null],"h":4204356994}
{"type":"tick","t":1851,"o":[null,null],"h":2347781193}
{"type":"tick","t":1852,"o":[null,null],"h":1709151552}
{"type":"tick","t":1853,"o":[null,null],"h":2552719647}
{"type":"tick","t":1854,"o":[null,null],"h":2225690518}
{"type":"tick","t":1855,"o":[null,null],"h":2758128013}
{"type":"tick","t":1856,"o":[null,null],"h":2537627988}
{"type":"tick","t":1857,"o":[null,null],"h":596528307}
{"type":"tick","t":1858,"o":[null,null],"h":1447253306}
{"type":"tick","t":1859,"o":[null,null],"h":1640967937}
{"type":"tick","t":1860,"o":[null,null],"h":1174648504}
{"type":"tick","t":1861,"o":[null,null],"h":2252452503}
{"type":"tick","t":1862,"o":[null,null],"h":639377806}
{"type":"tick","t":1863,"o":[null,null],"h":390261829}
{"type":"tick","t":1864,"o":[null,null],"h":4284671628}
{"type":"tick","t":1865,"o":[null,null],"h":3249166507}
{"type":"tick","t":1866,"o":[null,null],"h":1905693618}
{"type":"tick","t":1867,"o":[null,null],"h":518833209}
{"type":"tick","t":1868,"o":[null,null],"h":470225328}
{"type":"tick","t":1869,"o":[null,null],"h":1600365263}
{"type":"tick","t":1870,"o":[null,null],"h":1719617222}
{"type":"tick","t":1871,"o":[null,null],"h":1161223677}
{"type":"tick","t":1872,"o":[null,null],"h":2343780612}
{"type":"tick","t":1873,"o":[null,null],"h":2994771299}
{"type":"tick","t":1874,"o":[null,null],"h":1142565098}
{"type":"tick","t":1875,"o":[null,null],"h":2774429425}
{"type":"tick","t":1876,"o":[null,null],"h":3689876584}
{"type":"tick","t":1877,"o":[null,null],"h":1166975175}
{"type":"tick","t":1878,"o":[null,null],"h":2191655806}
{"type":"tick","t":1879,"o":[null,null],"h":1513911477}
{"type":"tick","t":1880,"o":[null,null],"h":281806460}
{"type":"tick","t":1881,"o":[null,null],"h":1140117787}
{"type":"tick","t":1882,"o":[null,null],"h":3911923746}
{"type":"tick","t":1883,"o":[null,null],"h":2461188713}
{"type":"tick","t":1884,"o":[null,null],"h":3858168544}
{"type":"tick","t":1885,"o":[null,null],"h":3163769791}
{"type":"tick","t":1886,"o":[null,null],"h":1588016054}
{"type":"tick","t":1887,"o":[null,null],"h":585412397}
{"type":"tick","t":1888,"o":[null,null],"h":1651025012}
{"type":"tick","t":1889,"o":[null,null],"h":4288879699}
{"type":"tick","t":1890,"o":[null,null],"h":3778047706}
{"type":"tick","t":1891,"o":[null,null],"h":3202052257}
{"type":"tick","t":1892,"o":[null,null],"h":218527704}
{"type":"tick","t":1893,"o":[null,null],"h":2016802615}
{"type":"tick","t":1894,"o":[null,null],"h":1477795758}
{"type":"tick","t":1895,"o":[null,null],"h":3105190373}
{"type":"tick","t":1896,"o":[null,null],"h":3851206444}
{"type":"tick","t":1897,"o":[null,null],"h":466949195}
{"type":"tick","t":1898,"o":[null,null],"h":4269512914}
{"type":"tick","t":1899,"o":[null,null],"h":2634901593}
{"type":"tick","t":1900,"o":[null,null],"h":2544213328}
{"type":"tick","t":1901,"o":[null,null],"h":931504111}
{"type":"tick","t":1902,"o":[null,null],"h":3405149414}
{"type":"tick","t":1903,"o":[null,null],"h":604069661}
{"type":"tick","t":1904,"o":[null,null],"h":2906240164}
{"type":"tick","t":1905,"o":[null,null],"h":79827715}
{"type":"tick","t":1906,"o":[null,null],"h":2755602058}
{"type":"tick","t":1907,"o":[null,null],"h":739300369}
{"type":"tick","t":1908,"o":[null,null],"h":809197064}
{"type":"tick","t":1909,"o":[null,null],"h":415550055}
{"type":"tick","t":1910,"o":[null,null],"h":2599679390}
{"type":"tick","t":1911,"o":[null,null],"h":1616981077}
{"type":"tick","t":1912,"o":[null,null],"h":3383905052}
{"type":"tick","t":1913,"o":[null,null],"h":1115673787}
{"type":"tick","t":1914,"o":[null,null],"h":2949047106}
{"type":"tick","t":1915,"o":[null,null],"h":3505448713}
{"type":"tick","t":1916,"o":[null,null],"h":3862127360}
{"type":"tick","t":1917,"o":[null,null],"h":2969112287}
{"type":"tick","t":1918,"o":[null,null],"h":77283926}
{"type":"tick","t":1919,"o":[null,null],"h":2581145677}
{"type":"tick","t":1920,"o":[null,null],"h":1028269844}
{"type":"tick","t":1921,"o":[null,null],"h":3184657011}
{"type":"tick","t":1922,"o":[null,null],"h":1604239098}
{"type":"tick","t":1923,"o":[null,null],"h":3616304833}
{"type":"tick","t":1924,"o":[null,null],"h":3903927672}
{"type":"tick","t":1925,"o":[null,null],"h":4130091863}
{"type":"tick","t":1926,"o":[null,null],"h":3632569166}
{"type":"tick","t":1927,"o":[null,null],"h":3099442949}
{"type":"tick","t":1928,"o":[null,null],"h":2448216396}
{"type":"tick","t":1929,"o":[null,null],"h":2019101803}
{"type":"tick","t":1930,"o":[null,null],"h":3997696370}
{"type":"tick","t":1931,"o":[null,null],"h":1540010745}
{"type":"tick","t":1932,"o":[null,null],"h":726206576}
{"type":"tick","t":1933,"o":[null,null],"h":1490830223}
{"type":"tick","t":1934,"o":[null,null],"h":2797025414}
{"type":"tick","t":1935,"o":[null,null],"h":270553533}
{"type":"tick","t":1936,"o":[null,null],"h":2077407940}
{"type":"tick","t":1937,"o":[null,null],"h":879199779}
{"type":"tick","t":1938,"o":[null,null],"h":1609904554}
{"type":"tick","t":1939,"o":[null,null],"h":2315319473}
{"type":"tick","t":1940,"o":[null,null],"h":2610844968}
{"type":"tick","t":1941,"o":[null,null],"h":1329011335}
{"type":"tick","t":1942,"o":[null,null],"h":408276030}
{"type":"tick","t":1943,"o":[null,null],"h":2161522037}
{"type":"tick","t":1944,"o":[null,null],"h":2276040508}
{"type":"tick","t":1945,"o":[null,null],"h":1263047131}
{"type":"tick","t":1946,"o":[null,null],"h":3509084130}
{"type":"tick","t":1947,"o":[null,null],"h":1902916393}
{"type":"tick","t":1948,"o":[null,null],"h":4127377824}
{"type":"tick","t":1949,"o":[null,null],"h":2565790079}
{"type":"tick","t":1950,"o":[null,null],"h":592086390}
{"type":"tick","t":1951,"o":[null,null],"h":1321376749}
{"type":"tick","t":1952,"o":[null,null],"h":190890292}
{"type":"tick","t":1953,"o":[null,null],"h":1198879251}
{"type":"tick","t":1954,"o":[null,null],"h":1734153114}
{"type":"tick","t":1955,"o":[null,null],"h":1201688161}
{"type":"tick","t":1956,"o":[null,null],"h":353572248}
{"type":"tick","t":1957,"o":[null,null],"h":1844728311}
{"type":"tick","t":1958,"o":[null,null],"h":2315510638}
{"type":"tick","t":1959,"o":[null,null],"h":3819138469}
{"type":"tick","t":1960,"o":[null,null],"h":2461288172}
{"type":"tick","t":1961,"o":[null,null],"h":994053643}
{"type":"tick","t":1962,"o":[null,null],"h":3544099986}
{"type":"tick","t":1963,"o":[null,null],"h":2851298329}
{"type":"tick","t":1964,"o":[null,null],"h":1272186384}
{"type":"tick","t":1965,"o":[null,null],"h":1494159279}
{"type":"tick","t":1966,"o":[null,null],"h":4201906342}
{"type":"tick","t":1967,"o":[null,null],"h":3733301469}
{"type":"tick","t":1968,"o":[null,null],"h":1436457572}
{"type":"tick","t":1969,"o":[null,null],"h":598355139}
{"type":"tick","t":1970,"o":[null,null],"h":498337866}
{"type":"tick","t":1971,"o":[null,null],"h":2770001873}
{"type":"tick","t":1972,"o":[null,null],"h":1142858184}
{"type":"tick","t":1973,"o":[null,null],"h":545713447}
{"type":"tick","t":1974,"o":[null,null],"h":3983000926}
{"type":"tick","t":1975,"o":[null,null],"h":3075149077}
{"type":"tick","t":1976,"o":[null,null],"h":1455405020}
{"type":"tick","t":1977,"o":[null,null],"h":2240535419}
{"type":"tick","t":1978,"o":[null,null],"h":1757461250}
{"type":"tick","t":1979,"o":[null,null],"h":3301784009}
{"type":"tick","t":1980,"o":[null,null],"h":2880554176}
{"type":"tick","t":1981,"o":[null,null],"h":2953723039}
{"type":"tick","t":1982,"o":[null,null],"h":1140201750}
{"type":"tick","t":1983,"o":[null,null],"h":3055468301}
{"type":"tick","t":1984,"o":[null,null],"h":520889044}
{"type":"tick","t":1985,"o":[null,null],"h":1655892019}
{"type":"tick","t":1986,"o":[null,null],"h":1605666490}
{"type":"tick","t":1987,"o":[null,null],"h":3512856705}
{"type":"tick","t":1988,"o":[null,null],"h":3126648888}
{"type":"tick","t":1989,"o":[null,null],"h":4019655191}
{"type":"tick","t":1990,"o":[null,null],"h":678966542}
{"type":"tick","t":1991,"o":[null,null],"h":1733676997}
{"type":"tick","t":1992,"o":[null,null],"h":917210124}
{"type":"tick","t":1993,"o":[null,null],"h":2562206763}
{"type":"tick","t":1994,"o":[null,null],"h":1890054962}
{"type":"tick","t":1995,"o":[null,null],"h":598004665}
{"type":"tick","t":1996,"o":[null,null],"h":2462642480}
{"type":"tick","t":1997,"o":[null,null],"h":2586107983}
{"type":"tick","t":1998,"o":[null,null],"h":1547201094}
{"type":"tick","t":1999,"o":[null,null],"h":3549646205}
{"type":"tick","t":2000,"o":[null,null],"h":4080849028}
{"type":"tick","t":2001,"o":[null,null],"h":314630883}
{"type":"tick","t":2002,"o":[null,null],"h":1405632106}
{"type":"tick","t":2003,"o":[null,null],"h":3103532657}
{"type":"tick","t":2004,"o":[null,null],"h":3565788136}
{"type":"tick","t":2005,"o":[null,null],"h":1056099911}
{"type":"tick","t":2006,"o":[null,null],"h":2079019262}
{"type":"tick","t":2007,"o":[null,null],"h":385305653}
{"type":"tick","t":2008,"o":[null,null],"h":2673963004}
{"type":"tick","t":2009,"o":[null,null],"h":3313876635}
{"type":"tick","t":2010,"o":[null,null],"h":2993165730}
{"type":"tick","t":2011,"o":[null,null],"h":904445929}
{"type":"tick","t":2012,"o":[null,null],"h":4145863776}
{"type":"tick","t":2013,"o":[null,null],"h":1376339775}
{"type":"tick","t":2014,"o":[null,null],"h":2378626358}
{"type":"tick","t":2015,"o":[null,null],"h":1301029037}
{"type":"tick","t":2016,"o":[null,null],"h":4103983604}
{"type":"tick","t":2017,"o":[null,null],"h":2225585107}
{"type":"tick","t":2018,"o":[null,null],"h":858521178}
{"type":"tick","t":2019,"o":[null,null],"h":264551969}
{"type":"tick","t":2020,"o":[null,null],"h":2114917720}
{"type":"tick","t":2021,"o":[null,null],"h":1358669495}
{"type":"tick","t":2022,"o":[null,null],"h":115568942}
{"type":"tick","t":2023,"o":[null,null],"h":1347474277}
{"type":"tick","t":2024,"o":[null,null],"h":4177997484}
{"type":"tick","t":2025,"o":[null,null],"h":3530863051}
{"type":"tick","t":2026,"o":[null,null],"h":2754758226}
{"type":"tick","t":2027,"o":[null,null],"h":1577470937}
{"type":"tick","t":2028,"o":[null,null],"h":3882732752}
{"type":"tick","t":2029,"o":[null,null],"h":4096057711}
{"type":"tick","t":2030,"o":[null,null],"h":1012605030}
{"type":"tick","t":2031,"o":[null,null],"h":2782214813}
{"type":"tick","t":2032,"o":[null,null],"h":844791844}
{"type":"tick","t":2033,"o":[null,null],"h":3590972035}
{"type":"tick","t":2034,"o":[null,null],"h":817285130}
{"type":"tick","t":2035,"o":[null,null],"h":3201681297}
{"type":"tick","t":2036,"o":[null,null],"h":684940168}
{"type":"tick","t":2037,"o":[null,null],"h":2342414823}
{"type":"tick","t":2038,"o":[null,null],"h":3210056990}
{"type":"tick","t":2039,"o":[null,null],"h":1864309717}
{"type":"tick","t":2040,"o":[null,null],"h":676428956}
{"type":"tick","t":2041,"o":[null,null],"h":443064379}
{"type":"tick","t":2042,"o":[null,null],"h":3689657026}
{"type":"tick","t":2043,"o":[null,null],"h":3739530377}
{"type":"tick","t":2044,"o":[null,null],"h":2375905920}
{"type":"tick","t":2045,"o":[null,null],"h":2691923551}
{"type":"tick","t":2046,"o":[null,null],"h":2065698262}
{"type":"tick","t":2047,"o":[null,null],"h":316704205}
{"type":"tick","t":2048,"o":[null,null],"h":181847188}
{"type":"tick","t":2049,"o":[null,null],"h":1110495219}
{"type":"tick","t":2050,"o":[null,null],"h":3782474362}
{"type":"tick","t":2051,"o":[null,null],"h":2779113025}
{"type":"tick","t":2052,"o":[null,null],"h":3491239160}
{"type":"tick","t":2053,"o":[null,null],"h":3059305687}
{"type":"tick","t":2054,"o":[null,null],"h":2990262478}
{"type":"tick","t":2055,"o":[null,null],"h":3543394437}
{"type":"tick","t":2056,"o":[null,null],"h":3692588236}
{"type":"tick","t":2057,"o":[null,null],"h":1966507499}
{"type":"tick","t":2058,"o":[null,null],"h":3316493554}
{"type":"tick","t":2059,"o":[null,null],"h":3910777977}
{"type":"tick","t":2060,"o":[null,null],"h":1592584176}
{"type":"tick","t":2061,"o":[null,null],"h":3304174351}
{"type":"tick","t":2062,"o":[null,null],"h":3348197382}
{"type":"tick","t":2063,"o":[null,null],"h":3004652861}
{"type":"tick","t":2064,"o":[null,null],"h":548952132}
{"type":"tick","t":2065,"o":[null,null],"h":596884899}
{"type":"tick","t":2066,"o":[null,null],"h":2941604650}
{"type":"tick","t":2067,"o":[null,null],"h":932217905}
{"type":"tick","t":2068,"o":[null,null],"h":3249695912}
{"type":"tick","t":2069,"o":[null,null],"h":1214302215}
{"type":"tick","t":2070,"o":[null,null],"h":1727651262}
{"type":"tick","t":2071,"o":[null,null],"h":3205276405}
{"type":"tick","t":2072,"o":[null,null],"h":668267708}
{"type":"tick","t":2073,"o":[null,null],"h":1294352731}
{"type":"tick","t":2074,"o":[null,null],"h":1912659810}
{"type":"tick","t":2075,"o":[null,null],"h":827461801}
{"type":"tick","t":2076,"o":[null,null],"h":41777952}
{"type":"tick","t":2077,"o":[null,null],"h":921971455}
{"type":"tick","t":2078,"o":[null,null],"h":4182286070}
{"type":"tick","t":2079,"o":[null,null],"h":2621904749}
{"type":"tick","t":2080,"o":[null,null],"h":1416252596}
{"type":"tick","t":2081,"o":[null,null],"h":2329144723}
{"type":"tick","t":2082,"o":[null,null],"h":1952893722}
{"type":"tick","t":2083,"o":[null,null],"h":1974262753}
{"type":"tick","t":2084,"o":[null,null],"h":2044792600}
{"type":"tick","t":2085,"o":[null,null],"h":2495940983}
{"type":"tick","t":2086,"o":[null,null],"h":2040234222}
{"type":"tick","t":2087,"o":[null,null],"h":1956505381}
{"type":"tick","t":2088,"o":[null,null],"h":3261440620}
{"type":"tick","t":2089,"o":[null,null],"h":1765629323}
{"type":"tick","t":2090,"o":[null,null],"h":3917104658}
{"type":"tick","t":2091,"o":[null,null],"h":3372164505}
{"type":"tick","t":2092,"o":[null,null],"h":935668112}
{"type":"tick","t":2093,"o":[null,null],"h":2775197999}
{"type":"tick","t":2094,"o":[null,null],"h":1788238886}
{"type":"tick","t":2095,"o":[null,null],"h":1636893789}
{"type":"tick","t":2096,"o":[null,null],"h":4149753828}
{"type":"tick","t":2097,"o":[null,null],"h":3164386371}
{"type":"tick","t":2098,"o":[null,null],"h":1868243914}
{"type":"tick","t":2099,"o":[null,null],"h":59269969}
{"type":"tick","t":2100,"o":[null,null],"h":586259784}
{"type":"tick","t":2101,"o":[null,null],"h":3696555175}
{"type":"tick","t":2102,"o":[null,null],"h":713728734}
{"type":"tick","t":2103,"o":[null,null],"h":1457499285}
{"type":"tick","t":2104,"o":[null,null],"h":3645928796}
{"type":"tick","t":2105,"o":[null,null],"h":2952419067}
{"type":"tick","t":2106,"o":[null,null],"h":2065158786}
{"type":"tick","t":2107,"o":[null,null],"h":3996489033}
{"type":"tick","t":2108,"o":[null,null],"h":2110321216}
{"type":"tick","t":2109,"o":[null,null],"h":1622668831}
{"type":"tick","t":2110,"o":[null,null],"h":3638228118}
{"type":"tick","t":2111,"o":[null,null],"h":864930445}
{"type":"tick","t":2112,"o":[null,null],"h":1504767572}
{"type":"tick","t":2113,"o":[null,null],"h":2787829171}
{"type":"tick","t":2114,"o":[null,null],"h":1096539706}
{"type":"tick","t":2115,"o":[null,null],"h":3219516417}
{"type":"tick","t":2116,"o":[null,null],"h":3000665016}
{"type":"tick","t":2117,"o":[null,null],"h":1049337751}
{"type":"tick","t":2118,"o":[null,null],"h":1546361486}
{"type":"tick","t":2119,"o":[null,null],"h":3533560133}
{"type":"tick","t":2120,"o":[null,null],"h":346832780}
{"type":"tick","t":2121,"o":[null,null],"h":1194173867}
{"type":"tick","t":2122,"o":[null,null],"h":3694054578}
{"type":"tick","t":2123,"o":[null,null],"h":2154122553}
{"type":"tick","t":2124,"o":[null,null],"h":108232368}
{"type":"tick","t":2125,"o":[null,null],"h":30457807}
{"type":"tick","t":2126,"o":[null,null],"h":1998726086}
{"type":"tick","t":2127,"o":[null,null],"h":1689634557}
{"type":"tick","t":2128,"o":[null,null],"h":2365328900}
{"type":"tick","t":2129,"o":[null,null],"h":2852822627}
{"type":"tick","t":2130,"o":[null,null],"h":282904042}
{"type":"tick","t":2131,"o":[null,null],"h":4179016689}
{"type":"tick","t":2132,"o":[null,null],"h":3151140200}
{"type":"tick","t":2133,"o":[null,null],"h":3734854087}
{"type":"tick","t":2134,"o":[null,null],"h":700125310}
{"type":"tick","t":2135,"o":[null,null],"h":1106432437}
{"type":"tick","t":2136,"o":[null,null],"h":1248764796}
{"type":"tick","t":2137,"o":[null,null],"h":893759003}
{"type":"tick","t":2138,"o":[null,null],"h":2806763810}
{"type":"tick","t":2139,"o":[null,null],"h":502599529}
{"type":"tick","t":2140,"o":[null,null],"h":3355035616}
{"type":"tick","t":2141,"o":[null,null],"h":4028871871}
{"type":"tick","t":2142,"o":[null,null],"h":1444171958}
{"type":"tick","t":2143,"o":[null,null],"h":1442027565}
{"type":"tick","t":2144,"o":[null,null],"h":1890401652}
{"type":"tick","t":2145,"o":[null,null],"h":1450354003}
{"type":"tick","t":2146,"o":[null,null],"h":791497690}
{"type":"tick","t":2147,"o":[null,null],"h":327028129}
{"type":"tick","t":2148,"o":[null,null],"h":3277526232}
{"type":"tick","t":2149,"o":[null,null],"h":265752631}
{"type":"tick","t":2150,"o":[null,null],"h":2355472558}
{"type":"tick","t":2151,"o":[null,null],"h":2347417317}
{"type":"tick","t":2152,"o":[null,null],"h":3342445612}
{"type":"tick","t":2153,"o":[null,null],"h":1925378379}
{"type":"tick","t":2154,"o":[null,null],"h":1038833106}
{"type":"tick","t":2155,"o":[null,null],"h":1406752089}
{"type":"tick","t":2156,"o":[null,null],"h":478521936}
{"type":"tick","t":2157,"o":[null,null],"h":1314254063}
{"type":"tick","t":2158,"o":[null,null],"h":3475804646}
{"type":"tick","t":2159,"o":[null,null],"h":1626667037}
{"type":"tick","t":2160,"o":[null,null],"h":4119654820}
{"type":"tick","t":2161,"o":[null,null],"h":4274715651}
{"type":"tick","t":2162,"o":[null,null],"h":333509514}
{"type":"tick","t":2163,"o":[null,null],"h":3195632913}
{"type":"tick","t":2164,"o":[null,null],"h":3726227208}
{"type":"tick","t":2165,"o":[null,null],"h":3497276263}
{"type":"tick","t":2166,"o":[null,null],"h":4139765406}
{"type":"tick","t":2167,"o":[null,null],"h":4156668245}
{"type":"tick","t":2168,"o":[null,null],"h":2196125724}
{"type":"tick","t":2169,"o":[null,null],"h":2904211899}
{"type":"tick","t":2170,"o":[null,null],"h":3918822466}
{"type":"tick","t":2171,"o":[null,null],"h":1580527625}
{"type":"tick","t":2172,"o":[null,null],"h":763777024}
{"type":"tick","t":2173,"o":[null,null],"h":526715871}
{"type":"tick","t":2174,"o":[null,null],"h":2105957206}
{"type":"tick","t":2175,"o":[null,null],"h":2170118477}
{"type":"tick","t":2176,"o":[null,null],"h":736478228}
{"type":"tick","t":2177,"o":[null,null],"h":3663622003}
{"type":"tick","t":2178,"o":[null,null],"h":732986362}
{"type":"tick","t":2179,"o":[null,null],"h":1160964033}
{"type":"tick","t":2180,"o":[null,null],"h":491500152}
{"type":"tick","t":2181,"o":[null,null],"h":1294630999}
{"type":"tick","t":2182,"o":[null,null],"h":590435406}
{"type":"tick","t":2183,"o":[null,null],"h":672102405}
{"type":"tick","t":2184,"o":[null,null],"h":348536396}
{"type":"tick","t":2185,"o":[null,null],"h":3083928939}
{"type":"tick","t":2186,"o":[null,null],"h":1465354866}
{"type":"tick","t":2187,"o":[null,null],"h":2819714041}
{"type":"tick","t":2188,"o":[null,null],"h":4068201840}
{"type":"tick","t":2189,"o":[null,null],"h":3447726223}
{"type":"tick","t":2190,"o":[null,null],"h":3504678278}
{"type":"tick","t":2191,"o":[null,null],"h":2791714493}
{"type":"tick","t":2192,"o":[null,null],"h":2265293764}
{"type":"tick","t":2193,"o":[null,null],"h":225080099}
{"type":"tick","t":2194,"o":[null,null],"h":2758684330}
{"type":"tick","t":2195,"o":[null,null],"h":732304817}
{"type":"tick","t":2196,"o":[null,null],"h":3497628200}
{"type":"tick","t":2197,"o":[null,null],"h":1522902919}
{"type":"tick","t":2198,"o":[null,null],"h":32717118}
{"type":"tick","t":2199,"o":[null,null],"h":1682780789}
{"type":"tick","t":2200,"o":[null,null],"h":3349023804}
{"type":"tick","t":2201,"o":[null,null],"h":2253123291}
{"type":"tick","t":2202,"o":[null,null],"h":108129506}
{"type":"tick","t":2203,"o":[null,null],"h":203780137}
{"type":"tick","t":2204,"o":[null,null],"h":1449002656}
{"type":"tick","t":2205,"o":[null,null],"h":3326002815}
{"type":"tick","t":2206,"o":[null,null],"h":1464831606}
{"type":"tick","t":2207,"o":[null,null],"h":4167701741}
{"type":"tick","t":2208,"o":[null,null],"h":1209612852}
{"type":"tick","t":2209,"o":[null,null],"h":4033113875}
{"type":"tick","t":2210,"o":[null,null],"h":1197026458}
{"type":"tick","t":2211,"o":[null,null],"h":1151285089}
{"type":"tick","t":2212,"o":[null,null],"h":2026017432}
{"type":"tick","t":2213,"o":[null,null],"h":3438582519}
{"type":"tick","t":2214,"o":[null,null],"h":617480302}
{"type":"tick","t":2215,"o":[null,null],"h":3601069733}
{"type":"tick","t":2216,"o":[null,null],"h":485265388}
{"type":"tick","t":2217,"o":[null,null],"h":3462670091}
{"type":"tick","t":2218,"o":[null,null],"h":1360278930}
{"type":"tick","t":2219,"o":[null,null],"h":2719263001}
{"type":"tick","t":2220,"o":[null,null],"h":2653729552}
{"type":"tick","t":2221,"o":[null,null],"h":204548271}
{"type":"tick","t":2222,"o":[null,null],"h":2267957670}
{"type":"tick","t":2223,"o":[null,null],"h":2749621725}
{"type":"tick","t":2224,"o":[null,null],"h":788394852}
{"type":"tick","t":2225,"o":[null,null],"h":2289821123}
{"type":"tick","t":2226,"o":[null,null],"h":1556226378}
{"type":"tick","t":2227,"o":[null,null],"h":498531537}
{"type":"tick","t":2228,"o":[null,null],"h":3296856776}
{"type":"tick","t":2229,"o":[null,null],"h":1899398695}
{"type":"tick","t":2230,"o":[null,null],"h":1528791646}
{"type":"tick","t":2231,"o":[null,null],"h":3724827157}
{"type":"tick","t":2232,"o":[null,null],"h":2384396508}
{"type":"tick","t":2233,"o":[null,null],"h":510507131}
{"type":"tick","t":2234,"o":[null,null],"h":1442759682}
{"type":"tick","t":2235,"o":[null,null],"h":2614440649}
{"type":"tick","t":2236,"o":[null,null],"h":2895142336}
{"type":"tick","t":2237,"o":[null,null],"h":905643423}
{"type":"tick","t":2238,"o":[null,null],"h":734564886}
{"type":"tick","t":2239,"o":[null,null],"h":2667599885}
{"type":"tick","t":2240,"o":[null,null],"h":3390409684}
{"type":"tick","t":2241,"o":[null,null],"h":385409331}
{"type":"tick","t":2242,"o":[null,null],"h":3143176122}
{"type":"tick","t":2243,"o":[null,null],"h":1667258753}
{"type":"tick","t":2244,"o":[null,null],"h":2917150008}
{"type":"tick","t":2245,"o":[null,null],"h":2833604375}
{"type":"tick","t":2246,"o":[null,null],"h":1720193550}
{"type":"tick","t":2247,"o":[null,null],"h":2543413445}
{"type":"tick","t":2248,"o":[null,null],"h":826269964}
{"type":"tick","t":2249,"o":[null,null],"h":307774763}
{"type":"tick","t":2250,"o":[null,null],"h":2382401586}
{"type":"tick","t":2251,"o":[null,null],"h":312557753}
{"type":"tick","t":2252,"o":[null,null],"h":1147341360}
{"type":"tick","t":2253,"o":[null,null],"h":1050336591}
{"type":"tick","t":2254,"o":[null,null],"h":555033414}
{"type":"tick","t":2255,"o":[null,null],"h":4268136061}
{"type":"tick","t":2256,"o":[null,null],"h":3530509700}
{"type":"tick","t":2257,"o":[null,null],"h":252428259}
{"type":"tick","t":2258,"o":[null,null],"h":2281658218}
{"type":"tick","t":2259,"o":[null,null],"h":1824939889}
{"type":"tick","t":2260,"o":[null,null],"h":1395296488}
{"type":"tick","t":2261,"o":[null,null],"h":2488403783}
{"type":"tick","t":2262,"o":[null,null],"h":3751792126}
{"type":"tick","t":2263,"o":[null,null],"h":1843778869}
{"type":"tick","t":2264,"o":[null,null],"h":2870508796}
{"type":"tick","t":2265,"o":[null,null],"h":31566747}
{"type":"tick","t":2266,"o":[null,null],"h":84247202}
{"type":"tick","t":2267,"o":[null,null],"h":2737973481}
{"type":"tick","t":2268,"o":[null,null],"h":333145440}
{"type":"tick","t":2269,"o":[null,null],"h":3335537727}
{"type":"tick","t":2270,"o":[null,null],"h":3571782198}
{"type":"tick","t":2271,"o":[null,null],"h":2265115053}
{"type":"tick","t":2272,"o":[null,null],"h":754195188}
{"type":"tick","t":2273,"o":[null,null],"h":1864915}
{"type":"tick","t":2274,"o":[null,null],"h":971093850}
{"type":"tick","t":2275,"o":[null,null],"h":1830959905}
{"type":"tick","t":2276,"o":[null,null],"h":2659024472}
{"type":"tick","t":2277,"o":[null,null],"h":287088567}
{"type":"tick","t":2278,"o":[null,null],"h":1694648878}
{"type":"tick","t":2279,"o":[null,null],"h":335707237}
{"type":"tick","t":2280,"o":[null,null],"h":2936162220}
{"type":"tick","t":2281,"o":[null,null],"h":2416639691}
{"type":"tick","t":2282,"o":[null,null],"h":1030853458}
{"type":"tick","t":2283,"o":[null,null],"h":1056978137}
{"type":"tick","t":2284,"o":[null,null],"h":3266677200}
{"type":"tick","t":2285,"o":[null,null],"h":55585391}
{"type":"tick","t":2286,"o":[null,null],"h":983055718}
{"type":"tick","t":2287,"o":[null,null],"h":2776065949}
{"type":"tick","t":2288,"o":[null,null],"h":3298102564}
{"type":"tick","t":2289,"o":[null,null],"h":1591463811}
{"type":"tick","t":2290,"o":[null,null],"h":3768549642}
{"type":"tick","t":2291,"o":[null,null],"h":2778292369}
{"type":"tick","t":2292,"o":[null,null],"h":2944215176}
{"type":"tick","t":2293,"o":[null,null],"h":194691815}
{"type":"tick","t":2294,"o":[null,null],"h":3612684830}
{"type":"tick","t":2295,"o":[null,null],"h":3408472277}
{"type":"tick","t":2296,"o":[null,null],"h":3726738844}
{"type":"tick","t":2297,"o":[null,null],"h":465558843}
{"type":"tick","t":2298,"o":[null,null],"h":2161201090}
{"type":"tick","t":2299,"o":[null,null],"h":1786355081}
{"type":"tick","t":2300,"o":[null,null],"h":1968037760}
{"type":"tick","t":2301,"o":[null,null],"h":2443701087}
{"type":"tick","t":2302,"o":[null,null],"h":1991243478}
{"type":"tick","t":2303,"o":[null,null],"h":403998413}
{"type":"tick","t":2304,"o":[null,null],"h":4229629332}
{"type":"tick","t":2305,"o":[null,null],"h":4122619123}
{"type":"tick","t":2306,"o":[null,null],"h":3331119994}
{"type":"tick","t":2307,"o":[null,null],"h":1787946817}
{"type":"tick","t":2308,"o":[null,null],"h":1304363512}
{"type":"tick","t":2309,"o":[null,null],"h":2666883543}
{"type":"tick","t":2310,"o":[null,null],"h":2389636558}
{"type":"tick","t":2311,"o":[null,null],"h":2879018373}
{"type":"tick","t":2312,"o":[null,null],"h":127090124}
{"type":"tick","t":2313,"o":[null,null],"h":1860884203}
{"type":"tick","t":2314,"o":[null,null],"h":1076582898}
{"type":"tick","t":2315,"o":[null,null],"h":3015032185}
{"type":"tick","t":2316,"o":[null,null],"h":4218467568}
{"type":"tick","t":2317,"o":[null,null],"h":2773331983}
{"type":"tick","t":2318,"o":[null,null],"h":838209798}
{"type":"tick","t":2319,"o":[null,null],"h":3563429437}
{"type":"tick","t":2320,"o":[null,null],"h":1686829380}
{"type":"tick","t":2321,"o":[null,null],"h":646917795}
{"type":"tick","t":2322,"o":[null,null],"h":558006314}
{"type":"tick","t":2323,"o":[null,null],"h":2404988209}
{"type":"tick","t":2324,"o":[null,null],"h":3842182568}
{"type":"tick","t":2325,"o":[null,null],"h":1636140295}
{"type":"tick","t":2326,"o":[null,null],"h":795822782}
{"type":"tick","t":2327,"o":[null,null],"h":1752326133}
{"type":"tick","t":2328,"o":[null,null],"h":1090160060}
{"type":"tick","t":2329,"o":[null,null],"h":302816859}
{"type":"tick","t":2330,"o":[null,null],"h":2306751586}
{"type":"tick","t":2331,"o":[null,null],"h":662859177}
{"type":"tick","t":2332,"o":[null,null],"h":1925871648}
{"type":"tick","t":2333,"o":[null,null],"h":1844541439}
{"type":"tick","t":2334,"o":[null,null],"h":1394109430}
{"type":"tick","t":2335,"o":[null,null],"h":696091757}
{"type":"tick","t":2336,"o":[null,null],"h":4068927924}
{"type":"tick","t":2337,"o":[null,null],"h":1822874259}
{"type":"tick","t":2338,"o":[null,null],"h":1400195098}
{"type":"tick","t":2339,"o":[null,null],"h":2989776097}
{"type":"tick","t":2340,"o":[null,null],"h":491294744}
{"type":"tick","t":2341,"o":[null,null],"h":2380597879}
{"type":"tick","t":2342,"o":[null,null],"h":3090865646}
{"type":"tick","t":2343,"o":[null,null],"h":1243133989}
{"type":"tick","t":2344,"o":[null,null],"h":1751421804}
{"type":"tick","t":2345,"o":[null,null],"h":1725128331}
{"type":"tick","t":2346,"o":[null,null],"h":290018066}
{"type":"tick","t":2347,"o":[null,null],"h":1990321817}
{"type":"tick","t":2348,"o":[null,null],"h":2394777232}
{"type":"tick","t":2349,"o":[null,null],"h":3152996911}
{"type":"tick","t":2350,"o":[null,null],"h":7851302}
{"type":"tick","t":2351,"o":[null,null],"h":1772769629}
{"type":"tick","t":2352,"o":[null,null],"h":1650014436}
{"type":"tick","t":2353,"o":[null,null],"h":471515459}
{"type":"tick","t":2354,"o":[null,null],"h":3980760266}
{"type":"tick","t":2355,"o":[null,null],"h":3063799889}
{"type":"tick","t":2356,"o":[null,null],"h":3934177864}
{"type":"tick","t":2357,"o":[null,null],"h":2744325543}
{"type":"tick","t":2358,"o":[null,null],"h":3566518238}
{"type":"tick","t":2359,"o":[null,null],"h":474724757}
{"type":"tick","t":2360,"o":[null,null],"h":3238851164}
{"type":"tick","t":2361,"o":[null,null],"h":908617723}
{"type":"tick","t":2362,"o":[null,null],"h":3472564098}
{"type":"tick","t":2363,"o":[null,null],"h":3001869897}
{"type":"tick","t":2364,"o":[null,null],"h":3484614464}
{"type":"tick","t":2365,"o":[null,null],"h":180052767}
{"type":"tick","t":2366,"o":[null,null],"h":3539210646}
{"type":"tick","t":2367,"o":[null,null],"h":2001623949}
{"type":"tick","t":2368,"o":[null,null],"h":3308452692}
{"type":"tick","t":2369,"o":[null,null],"h":3627738803}
{"type":"tick","t":2370,"o":[null,null],"h":346685242}
{"type":"tick","t":2371,"o":[null,null],"h":2779810049}
{"type":"tick","t":2372,"o":[null,null],"h":4093145272}
{"type":"tick","t":2373,"o":[null,null],"h":4002045079}
{"type":"tick","t":2374,"o":[null,null],"h":2973895566}
{"type":"tick","t":2375,"o":[null,null],"h":3756619333}
{"type":"tick","t":2376,"o":[null,null],"h":284225676}
{"type":"tick","t":2377,"o":[null,null],"h":1200853675}
{"type":"tick","t":2378,"o":[null,null],"h":2282446258}
{"type":"tick","t":2379,"o":[null,null],"h":1689271865}
{"type":"tick","t":2380,"o":[null,null],"h":3954396080}
{"type":"tick","t":2381,"o":[null,null],"h":438242511}
{"type":"tick","t":2382,"o":[null,null],"h":2275606726}
{"type":"tick","t":2383,"o":[null,null],"h":4136802301}
{"type":"tick","t":2384,"o":[null,null],"h":1859083012}
{"type":"tick","t":2385,"o":[null,null],"h":2746535779}
{"type":"tick","t":2386,"o":[null,null],"h":1024041706}
{"type":"tick","t":2387,"o":[null,null],"h":856082673}
{"type":"tick","t":2388,"o":[null,null],"h":220165736}
{"type":"tick","t":2389,"o":[null,null],"h":1470925511}
{"type":"tick","t":2390,"o":[null,null],"h":1074855294}
{"type":"tick","t":2391,"o":[null,null],"h":3808497333}
{"type":"tick","t":2392,"o":[null,null],"h":1469276284}
{"type":"tick","t":2393,"o":[null,null],"h":2663332635}
{"type":"tick","t":2394,"o":[null,null],"h":546681378}
{"type":"tick","t":2395,"o":[null,null],"h":2727382121}
{"type":"tick","t":2396,"o":[null,null],"h":1365767392}
{"type":"tick","t":2397,"o":[null,null],"h":1605486015}
{"type":"tick","t":2398,"o":[null,null],"h":4090367414}
{"type":"tick","t":2399,"o":[null,null],"h":1109309741}
{"type":"tick","t":2400,"o":[null,null],"h":1082551924}
{"type":"tick","t":2401,"o":[null,null],"h":3232192083}
{"type":"tick","t":2402,"o":[null,null],"h":2730514650}
{"type":"tick","t":2403,"o":[null,null],"h":1161665185}
{"type":"tick","t":2404,"o":[null,null],"h":224027096}
{"type":"tick","t":2405,"o":[null,null],"h":3022852407}
{"type":"tick","t":2406,"o":[null,null],"h":3669895598}
{"type":"tick","t":2407,"o":[null,null],"h":3737136101}
{"type":"tick","t":2408,"o":[null,null],"h":411547948}
{"type":"tick","t":2409,"o":[null,null],"h":1756532299}
{"type":"tick","t":2410,"o":[null,null],"h":3927212754}
{"type":"tick","t":2411,"o":[null,null],"h":2309939801}
{"type":"tick","t":2412,"o":[null,null],"h":48723792}
{"type":"tick","t":2413,"o":[null,null],"h":1003874799}
{"type":"tick","t":2414,"o":[null,null],"h":873737958}
{"type":"tick","t":2415,"o":[null,null],"h":3571329309}
{"type":"tick","t":2416,"o":[null,null],"h":3850002084}
{"type":"tick","t":2417,"o":[null,null],"h":24308995}
{"type":"tick","t":2418,"o":[null,null],"h":3821678730}
{"type":"tick","t":2419,"o":[null,null],"h":1756192273}
{"type":"tick","t":2420,"o":[null,null],"h":4181903368}
{"type":"tick","t":2421,"o":[null,null],"h":2923820135}
{"type":"tick","t":2422,"o":[null,null],"h":1883082654}
{"type":"tick","t":2423,"o":[null,null],"h":3075180117}
{"type":"tick","t":2424,"o":[null,null],"h":1458787612}
{"type":"tick","t":2425,"o":[null,null],"h":1601601211}
{"type":"tick","t":2426,"o":[null,null],"h":1966312770}
{"type":"tick","t":2427,"o":[null,null],"h":743080201}
{"type":"tick","t":2428,"o":[null,null],"h":3640786176}
{"type":"tick","t":2429,"o":[null,null],"h":1818806495}
{"type":"tick","t":2430,"o":[null,null],"h":3793456214}
{"type":"tick","t":2431,"o":[null,null],"h":3020374605}
{"type":"tick","t":2432,"o":[null,null],"h":1554764052}
{"type":"tick","t":2433,"o":[null,null],"h":1894222963}
{"type":"tick","t":2434,"o":[null,null],"h":3911670010}
{"type":"tick","t":2435,"o":[null,null],"h":1815464129}
{"type":"tick","t":2436,"o":[null,null],"h":2351742840}
{"type":"tick","t":2437,"o":[null,null],"h":85564759}
{"type":"tick","t":2438,"o":[null,null],"h":710169934}
{"type":"tick","t":2439,"o":[null,null],"h":324262149}
{"type":"tick","t":2440,"o":[null,null],"h":2517584716}
{"type":"tick","t":2441,"o":[null,null],"h":409020011}
{"type":"tick","t":2442,"o":[null,null],"h":1338944370}
{"type":"tick","t":2443,"o":[null,null],"h":258825465}
{"type":"tick","t":2444,"o":[null,null],"h":1073558128}
{"type":"tick","t":2445,"o":[null,null],"h":1068207503}
{"type":"tick","t":2446,"o":[null,null],"h":3182834310}
{"type":"tick","t":2447,"o":[null,null],"h":4016794557}
{"type":"tick","t":2448,"o":[null,null],"h":3521262788}
{"type":"tick","t":2449,"o":[null,null],"h":2259292195}
{"type":"tick","t":2450,"o":[null,null],"h":522881962}
{"type":"tick","t":2451,"o":[null,null],"h":3707245233}
{"type":"tick","t":2452,"o":[null,null],"h":4095508264}
{"type":"tick","t":2453,"o":[null,null],"h":1079886983}
{"type":"tick","t":2454,"o":[null,null],"h":2227705406}
{"type":"tick","t":2455,"o":[null,null],"h":2374958965}
{"type":"tick","t":2456,"o":[null,null],"h":3627399484}
{"type":"tick","t":2457,"o":[null,null],"h":2041359323}
{"type":"tick","t":2458,"o":[null,null],"h":3897813474}
{"type":"tick","t":2459,"o":[null,null],"h":762826025}
{"type":"tick","t":2460,"o":[null,null],"h":1452356512}
{"type":"tick","t":2461,"o":[null,null],"h":306508671}
{"type":"tick","t":2462,"o":[null,null],"h":2484907894}
{"type":"tick","t":2463,"o":[null,null],"h":3942651373}
{"type":"tick","t":2464,"o":[null,null],"h":2074893108}
{"type":"tick","t":2465,"o":[null,null],"h":466705427}
{"type":"tick","t":2466,"o":[null,null],"h":2130857370}
{"type":"tick","t":2467,"o":[null,null],"h":2508286049}
{"type":"tick","t":2468,"o":[null,null],"h":2071928728}
{"type":"tick","t":2469,"o":[null,null],"h":3755121655}
{"type":"tick","t":2470,"o":[null,null],"h":3642482030}
{"type":"tick","t":2471,"o":[null,null],"h":3129292709}
{"type":"tick","t":2472,"o":[null,null],"h":971976940}
{"type":"tick","t":2473,"o":[null,null],"h":3871668235}
{"type":"tick","t":2474,"o":[null,null],"h":1150469778}
{"type":"tick","t":2475,"o":[null,null],"h":3714405913}
{"type":"tick","t":2476,"o":[null,null],"h":114941968}
{"type":"tick","t":2477,"o":[null,null],"h":3030395311}
{"type":"tick","t":2478,"o":[null,null],"h":1679858342}
{"type":"tick","t":2479,"o":[null,null],"h":2788008669}
{"type":"tick","t":2480,"o":[null,null],"h":1852691556}
{"type":"tick","t":2481,"o":[null,null],"h":879011523}
{"type":"tick","t":2482,"o":[null,null],"h":2257936970}
{"type":"tick","t":2483,"o":[null,null],"h":1675000273}
{"type":"tick","t":2484,"o":[null,null],"h":1125178312}
{"type":"tick","t":2485,"o":[null,null],"h":157464359}
{"type":"tick","t":2486,"o":[null,null],"h":3699371870}
{"type":"tick","t":2487,"o":[null,null],"h":4163778325}
{"type":"tick","t":2488,"o":[null,null],"h":3095085532}
{"type":"tick","t":2489,"o":[null,null],"h":1187542395}
{"type":"tick","t":2490,"o":[null,null],"h":1631315202}
{"type":"tick","t":2491,"o":[null,null],"h":3720369097}
{"type":"tick","t":2492,"o":[null,null],"h":916201152}
{"type":"tick","t":2493,"o":[null,null],"h":4111308447}
{"type":"tick","t":2494,"o":[null,null],"h":2214515478}
{"type":"tick","t":2495,"o":[null,null],"h":3758360845}
{"type":"tick","t":2496,"o":[null,null],"h":3776634068}
{"type":"tick","t":2497,"o":[null,null],"h":1581965875}
{"type":"tick","t":2498,"o":[null,null],"h":3438903482}
{"type":"tick","t":2499,"o":[null,null],"h":3780999809}
{"type":"tick","t":2500,"o":[null,null],"h":1169660472}
{"type":"tick","t":2501,"o":[null,null],"h":1637559319}
{"type":"tick","t":2502,"o":[null,null],"h":1279995662}
{"type":"tick","t":2503,"o":[null,null],"h":243759557}
{"type":"tick","t":2504,"o":[null,null],"h":1037700620}
{"type":"tick","t":2505,"o":[null,null],"h":855328299}
{"type":"tick","t":2506,"o":[null,null],"h":1833483570}
{"type":"tick","t":2507,"o":[null,null],"h":160755129}
{"type":"tick","t":2508,"o":[null,null],"h":2273983280}
{"type":"tick","t":2509,"o":[null,null],"h":3568523855}
{"type":"tick","t":2510,"o":[null,null],"h":1714918470}
{"type":"tick","t":2511,"o":[null,null],"h":369461117}
{"type":"tick","t":2512,"o":[null,null],"h":3484232324}
{"type":"tick","t":2513,"o":[null,null],"h":842001635}
{"type":"tick","t":2514,"o":[null,null],"h":3941357674}
{"type":"tick","t":2515,"o":[null,null],"h":2848538737}
{"type":"tick","t":2516,"o":[null,null],"h":843515368}
{"type":"tick","t":2517,"o":[null,null],"h":2368391239}
{"type":"tick","t":2518,"o":[null,null],"h":1646852862}
{"type":"tick","t":2519,"o":[null,null],"h":61138485}
{"type":"tick","t":2520,"o":[null,null],"h":3437152764}
{"type":"tick","t":2521,"o":[null,null],"h":89794715}
{"type":"tick","t":2522,"o":[null,null],"h":2644451234}
{"type":"tick","t":2523,"o":[null,null],"h":2476505577}
{"type":"tick","t":2524,"o":[null,null],"h":3922847328}
{"type":"tick","t":2525,"o":[null,null],"h":340812095}
{"type":"tick","t":2526,"o":[null,null],"h":3519373110}
{"type":"tick","t":2527,"o":[null,null],"h":3012135597}
{"type":"tick","t":2528,"o":[null,null],"h":1019440116}
{"type":"tick","t":2529,"o":[null,null],"h":1377756627}
{"type":"tick","t":2530,"o":[null,null],"h":841963610}
{"type":"tick","t":2531,"o":[null,null],"h":2980739105}
{"type":"tick","t":2532,"o":[null,null],"h":113610584}
{"type":"tick","t":2533,"o":[null,null],"h":2358567095}
{"type":"tick","t":2534,"o":[null,null],"h":2827569966}
{"type":"tick","t":2535,"o":[null,null],"h":1146428773}
{"type":"tick","t":2536,"o":[null,null],"h":4021356716}
{"type":"tick","t":2537,"o":[null,null],"h":460110795}
{"type":"tick","t":2538,"o":[null,null],"h":742834258}
{"type":"tick","t":2539,"o":[null,null],"h":565040601}
{"type":"tick","t":2540,"o":[null,null],"h":302786256}
{"type":"tick","t":2541,"o":[null,null],"h":2544040815}
{"type":"tick","t":2542,"o":[null,null],"h":2456275558}
{"type":"tick","t":2543,"o":[null,null],"h":1619199133}
{"type":"tick","t":2544,"o":[null,null],"h":809421348}
{"type":"tick","t":2545,"o":[null,null],"h":3881725059}
{"type":"tick","t":2546,"o":[null,null],"h":3811222026}
{"type":"tick","t":2547,"o":[null,null],"h":93053329}
{"type":"tick","t":2548,"o":[null,null],"h":1174455688}
{"type":"tick","t":2549,"o":[null,null],"h":3795026919}
{"type":"tick","t":2550,"o":[null,null],"h":2544934686}
{"type":"tick","t":2551,"o":[null,null],"h":2205054421}
{"type":"tick","t":2552,"o":[null,null],"h":2029905564}
{"type":"tick","t":2553,"o":[null,null],"h":920095291}
{"type":"tick","t":2554,"o":[null,null],"h":2846694594}
{"type":"tick","t":2555,"o":[null,null],"h":28778121}
{"type":"tick","t":2556,"o":[null,null],"h":3566300288}
{"type":"tick","t":2557,"o":[null,null],"h":4140103775}
{"type":"tick","t":2558,"o":[null,null],"h":3607259094}
{"type":"tick","t":2559,"o":[null,null],"h":992651213}
{"type":"tick","t":2560,"o":[null,null],"h":4282783380}
{"type":"tick","t":2561,"o":[null,null],"h":1432461811}
{"type":"tick","t":2562,"o":[null,null],"h":1557351546}
{"type":"tick","t":2563,"o":[null,null],"h":767703105}
{"type":"tick","t":2564,"o":[null,null],"h":911480568}
{"type":"tick","t":2565,"o":[null,null],"h":2409365207}
{"type":"tick","t":2566,"o":[null,null],"h":2429774542}
{"type":"tick","t":2567,"o":[null,null],"h":2068580997}
{"type":"tick","t":2568,"o":[null,null],"h":128474828}
{"type":"tick","t":2569,"o":[null,null],"h":2215335915}
{"type":"tick","t":2570,"o":[null,null],"h":2304724722}
{"type":"tick","t":2571,"o":[null,null],"h":730074745}
{"type":"tick","t":2572,"o":[null,null],"h":3071609328}
{"type":"tick","t":2573,"o":[null,null],"h":2854999311}
{"type":"tick","t":2574,"o":[null,null],"h":1122406918}
{"type":"tick","t":2575,"o":[null,null],"h":2338621}
{"type":"tick","t":2576,"o":[null,null],"h":1390336580}
{"type":"tick","t":2577,"o":[null,null],"h":3255230371}
{"type":"tick","t":2578,"o":[null,null],"h":1237439786}
{"type":"tick","t":2579,"o":[null,null],"h":2405279281}
{"type":"tick","t":2580,"o":[null,null],"h":2332237480}
{"type":"tick","t":2581,"o":[null,null],"h":1597913607}
{"type":"tick","t":2582,"o":[null,null],"h":4156882878}
{"type":"tick","t":2583,"o":[null,null],"h":1035937013}
{"type":"tick","t":2584,"o":[null,null],"h":4209292988}
{"type":"tick","t":2585,"o":[null,null],"h":3373450075}
{"type":"tick","t":2586,"o":[null,null],"h":2196734306}
{"type":"tick","t":2587,"o":[null,null],"h":2490372777}
{"type":"tick","t":2588,"o":[null,null],"h":3670809888}
{"type":"tick","t":2589,"o":[null,null],"h":412323071}
{"type":"tick","t":2590,"o":[null,null],"h":3714814198}
{"type":"tick","t":2591,"o":[null,null],"h":111679853}
{"type":"tick","t":2592,"o":[null,null],"h":4133559988}
{"type":"tick","t":2593,"o":[null,null],"h":339955603}
{"type":"tick","t":2594,"o":[null,null],"h":691903770}
{"type":"tick","t":2595,"o":[null,null],"h":875642337}
{"type":"tick","t":2596,"o":[null,null],"h":2103628056}
{"type":"tick","t":2597,"o":[null,null],"h":3386637175}
{"type":"tick","t":2598,"o":[null,null],"h":767951598}
{"type":"tick","t":2599,"o":[null,null],"h":4116654373}
{"type":"tick","t":2600,"o":[null,null],"h":3236299884}
{"type":"tick","t":2601,"o":[null,null],"h":2338152331}
{"type":"tick","t":2602,"o":[null,null],"h":1299707922}
{"type":"tick","t":2603,"o":[null,null],"h":321759129}
{"type":"tick","t":2604,"o":[null,null],"h":3129465744}
{"type":"tick","t":2605,"o":[null,null],"h":3265055535}
{"type":"tick","t":2606,"o":[null,null],"h":1213242918}
{"type":"tick","t":2607,"o":[null,null],"h":248047197}
{"type":"tick","t":2608,"o":[null,null],"h":2675329508}
{"type":"tick","t":2609,"o":[null,null],"h":1644746307}
{"type":"tick","t":2610,"o":[null,null],"h":348050890}
{"type":"tick","t":2611,"o":[null,null],"h":3996333393}
{"type":"tick","t":2612,"o":[null,null],"h":1224363848}
{"type":"tick","t":2613,"o":[null,null],"h":3330336423}
{"type":"tick","t":2614,"o":[null,null],"h":2612085982}
{"type":"tick","t":2615,"o":[null,null],"h":3301527189}
{"type":"tick","t":2616,"o":[null,null],"h":2503370588}
{"type":"tick","t":2617,"o":[null,null],"h":2079848699}
{"type":"tick","t":2618,"o":[null,null],"h":188839042}
{"type":"tick","t":2619,"o":[null,null],"h":3312969545}
{"type":"tick","t":2620,"o":[null,null],"h":1208128576}
{"type":"tick","t":2621,"o":[null,null],"h":765335583}
{"type":"tick","t":2622,"o":[null,null],"h":1575610006}
{"type":"tick","t":2623,"o":[null,null],"h":3253693581}
{"type":"tick","t":2624,"o":[null,null],"h":3697057876}
{"type":"tick","t":2625,"o":[null,null],"h":2300217267}
{"type":"tick","t":2626,"o":[null,null],"h":1447866426}
{"type":"tick","t":2627,"o":[null,null],"h":3792457217}
{"type":"tick","t":2628,"o":[null,null],"h":230983096}
{"type":"tick","t":2629,"o":[null,null],"h":1778930071}
{"type":"tick","t":2630,"o":[null,null],"h":2083376270}
{"type":"tick","t":2631,"o":[null,null],"h":4201253701}
{"type":"tick","t":2632,"o":[null,null],"h":2438148492}
{"type":"tick","t":2633,"o":[null,null],"h":4024539051}
{"type":"tick","t":2634,"o":[null,null],"h":3764088498}
{"type":"tick","t":2635,"o":[null,null],"h":136228665}
{"type":"tick","t":2636,"o":[null,null],"h":1405104}
{"type":"tick","t":2637,"o":[null,null],"h":759628239}
{"type":"tick","t":2638,"o":[null,null],"h":2347222470}
{"type":"tick","t":2639,"o":[null,null],"h":3940968701}
{"type":"tick","t":2640,"o":[null,null],"h":1590546436}
{"type":"tick","t":2641,"o":[null,null],"h":3908960355}
{"type":"tick","t":2642,"o":[null,null],"h":423061482}
{"type":"tick","t":2643,"o":[null,null],"h":1833954801}
{"type":"tick","t":2644,"o":[null,null],"h":1753581416}
{"type":"tick","t":2645,"o":[null,null],"h":1559288775}
{"type":"tick","t":2646,"o":[null,null],"h":3023024766}
{"type":"tick","t":2647,"o":[null,null],"h":4119716789}
{"type":"tick","t":2648,"o":[null,null],"h":908891516}
{"type":"tick","t":2649,"o":[null,null],"h":3840704539}
{"type":"tick","t":2650,"o":[null,null],"h":481731362}
{"type":"tick","t":2651,"o":[null,null],"h":450126185}
{"type":"tick","t":2652,"o":[null,null],"h":292817376}
{"type":"tick","t":2653,"o":[null,null],"h":2709096127}
{"type":"tick","t":2654,"o":[null,null],"h":780747446}
{"type":"tick","t":2655,"o":[null,null],"h":319633965}
{"type":"tick","t":2656,"o":[null,null],"h":3654221684}
{"type":"tick","t":2657,"o":[null,null],"h":1343477587}
{"type":"tick","t":2658,"o":[null,null],"h":1706499546}
{"type":"tick","t":2659,"o":[null,null],"h":3555000225}
{"type":"tick","t":2660,"o":[null,null],"h":3940542168}
{"type":"tick","t":2661,"o":[null,null],"h":2876133943}
{"type":"tick","t":2662,"o":[null,null],"h":1841527470}
{"type":"tick","t":2663,"o":[null,null],"h":3084304613}
{"type":"tick","t":2664,"o":[null,null],"h":2137701932}
{"type":"tick","t":2665,"o":[null,null],"h":529490763}
{"type":"tick","t":2666,"o":[null,null],"h":2010552274}
{"type":"tick","t":2667,"o":[null,null],"h":3684325209}
{"type":"tick","t":2668,"o":[null,null],"h":561466448}
{"type":"tick","t":2669,"o":[null,null],"h":3249196783}
{"type":"tick","t":2670,"o":[null,null],"h":2252121062}
{"type":"tick","t":2671,"o":[null,null],"h":32590365}
{"type":"tick","t":2672,"o":[null,null],"h":3965924260}
{"type":"tick","t":2673,"o":[null,null],"h":1741475331}
{"type":"tick","t":2674,"o":[null,null],"h":1057592714}
{"type":"tick","t":2675,"o":[null,null],"h":2080603921}
{"type":"tick","t":2676,"o":[null,null],"h":2793965832}
{"type":"tick","t":2677,"o":[null,null],"h":3314144615}
{"type":"tick","t":2678,"o":[null,null],"h":2999435422}
{"type":"tick","t":2679,"o":[null,null],"h":3353869141}
{"type":"tick","t":2680,"o":[null,null],"h":703171100}
{"type":"tick","t":2681,"o":[null,null],"h":982717371}
{"type":"tick","t":2682,"o":[null,null],"h":3413368386}
{"type":"tick","t":2683,"o":[null,null],"h":1039143433}
{"type":"tick","t":2684,"o":[null,null],"h":1822700032}
{"type":"tick","t":2685,"o":[null,null],"h":4011859423}
{"type":"tick","t":2686,"o":[null,null],"h":1350868310}
{"type":"tick","t":2687,"o":[null,null],"h":2255946573}
{"type":"tick","t":2688,"o":[null,null],"h":3444467220}
{"type":"tick","t":2689,"o":[null,null],"h":1358942579}
{"type":"tick","t":2690,"o":[null,null],"h":224947706}
{"type":"tick","t":2691,"o":[null,null],"h":3896289729}
{"type":"tick","t":2692,"o":[null,null],"h":2932823160}
{"type":"tick","t":2693,"o":[null,null],"h":1188123223}
{"type":"tick","t":2694,"o":[null,null],"h":3770357326}
{"type":"tick","t":2695,"o":[null,null],"h":2510703109}
{"type":"tick","t":2696,"o":[null,null],"h":3455311948}
{"type":"tick","t":2697,"o":[null,null],"h":103995243}
{"type":"tick","t":2698,"o":[null,null],"h":52300914}
{"type":"tick","t":2699,"o":[null,null],"h":1538809337}
{"type":"tick","t":2700,"o":[null,null],"h":1555638128}
{"type":"tick","t":2701,"o":[null,null],"h":2856374927}
{"type":"tick","t":2702,"o":[null,null],"h":769087366}
{"type":"tick","t":2703,"o":[null,null],"h":1703751869}
{"type":"tick","t":2704,"o":[null,null],"h":2161960388}
{"type":"tick","t":2705,"o":[null,null],"h":1311032611}
{"type":"tick","t":2706,"o":[null,null],"h":2146480298}
{"type":"tick","t":2707,"o":[null,null],"h":3431720881}
{"type":"tick","t":2708,"o":[null,null],"h":2539848744}
{"type":"tick","t":2709,"o":[null,null],"h":4146702727}
{"type":"tick","t":2710,"o":[null,null],"h":2566392638}
{"type":"tick","t":2711,"o":[null,null],"h":3537294453}
{"type":"tick","t":2712,"o":[null,null],"h":1144548924}
{"type":"tick","t":2713,"o":[null,null],"h":5341403}
{"type":"tick","t":2714,"o":[null,null],"h":3413409506}
{"type":"tick","t":2715,"o":[null,null],"h":1720914473}
{"type":"tick","t":2716,"o":[null,null],"h":3827198112}
{"type":"tick","t":2717,"o":[null,null],"h":946817151}
{"type":"tick","t":2718,"o":[null,null],"h":1615659126}
{"type":"tick","t":2719,"o":[null,null],"h":473487085}
{"type":"tick","t":2720,"o":[null,null],"h":4279913524}
{"type":"tick","t":2721,"o":[null,null],"h":2966151443}
{"type":"tick","t":2722,"o":[null,null],"h":2233675418}
{"type":"tick","t":2723,"o":[null,null],"h":511244641}
{"type":"tick","t":2724,"o":[null,null],"h":4261905560}
{"type":"tick","t":2725,"o":[null,null],"h":671038711}
{"type":"tick","t":2726,"o":[null,null],"h":2389869166}
{"type":"tick","t":2727,"o":[null,null],"h":1150470309}
{"type":"tick","t":2728,"o":[null,null],"h":3152191980}
{"type":"tick","t":2729,"o":[null,null],"h":3476343051}
{"type":"tick","t":2730,"o":[null,null],"h":3809597330}
{"type":"tick","t":2731,"o":[null,null],"h":1128459033}
{"type":"tick","t":2732,"o":[null,null],"h":2119005456}
{"type":"tick","t":2733,"o":[null,null],"h":975981231}
{"type":"tick","t":2734,"o":[null,null],"h":3442076582}
{"type":"tick","t":2735,"o":[null,null],"h":1394653149}
{"type":"tick","t":2736,"o":[null,null],"h":3063448932}
{"type":"tick","t":2737,"o":[null,null],"h":2408798147}
{"type":"tick","t":2738,"o":[null,null],"h":4192875338}
{"type":"tick","t":2739,"o":[null,null],"h":3123875537}
{"type":"tick","t":2740,"o":[null,null],"h":3618467016}
{"type":"tick","t":2741,"o":[null,null],"h":968902695}
{"type":"tick","t":2742,"o":[null,null],"h":2272146526}
{"type":"tick","t":2743,"o":[null,null],"h":1323695125}
{"type":"tick","t":2744,"o":[null,null],"h":150840028}
{"type":"tick","t":2745,"o":[null,null],"h":34527867}
{"type":"tick","t":2746,"o":[null,null],"h":3704448514}
{"type":"tick","t":2747,"o":[null,null],"h":1935250633}
{"type":"tick","t":2748,"o":[null,null],"h":4118986688}
{"type":"tick","t":2749,"o":[null,null],"h":3689916319}
{"type":"tick","t":2750,"o":[null,null],"h":1434530838}
{"type":"tick","t":2751,"o":[null,null],"h":2979785229}
{"type":"tick","t":2752,"o":[null,null],"h":102976980}
{"type":"tick","t":2753,"o":[null,null],"h":2483966771}
{"type":"tick","t":2754,"o":[null,null],"h":3276620218}
{"type":"tick","t":2755,"o":[null,null],"h":3661294465}
{"type":"tick","t":2756,"o":[null,null],"h":2776227640}
{"type":"tick","t":2757,"o":[null,null],"h":1712521495}
{"type":"tick","t":2758,"o":[null,null],"h":2312410126}
{"type":"tick","t":2759,"o":[null,null],"h":3925596869}
{"type":"tick","t":2760,"o":[null,null],"h":244671244}
{"type":"tick","t":2761,"o":[null,null],"h":3582609195}
{"type":"tick","t":2762,"o":[null,null],"h":2550727218}
{"type":"tick","t":2763,"o":[null,null],"h":2198745785}
{"type":"tick","t":2764,"o":[null,null],"h":2055580720}
{"type":"tick","t":2765,"o":[null,null],"h":2575322959}
{"type":"tick","t":2766,"o":[null,null],"h":3341206854}
{"type":"tick","t":2767,"o":[null,null],"h":4266866813}
{"type":"tick","t":2768,"o":[null,null],"h":987029380}
{"type":"tick","t":2769,"o":[null,null],"h":2947477987}
{"type":"tick","t":2770,"o":[null,null],"h":3619981674}
{"type":"tick","t":2771,"o":[null,null],"h":954597745}
{"type":"tick","t":2772,"o":[null,null],"h":3047156456}
{"type":"tick","t":2773,"o":[null,null],"h":3368577351}
{"type":"tick","t":2774,"o":[null,null],"h":2917900286}
{"type":"tick","t":2775,"o":[null,null],"h":3691804469}
{"type":"tick","t":2776,"o":[null,null],"h":4050657020}
{"type":"tick","t":2777,"o":[null,null],"h":467946907}
{"type":"tick","t":2778,"o":[null,null],"h":1870353570}
{"type":"tick","t":2779,"o":[null,null],"h":174193385}
{"type":"tick","t":2780,"o":[null,null],"h":3955464032}
{"type":"tick","t":2781,"o":[null,null],"h":3913737791}
{"type":"tick","t":2782,"o":[null,null],"h":2437067830}
{"type":"tick","t":2783,"o":[null,null],"h":1428814765}
{"type":"tick","t":2784,"o":[null,null],"h":375459060}
{"type":"tick","t":2785,"o":[null,null],"h":190531283}
{"type":"tick","t":2786,"o":[null,null],"h":3716958554}
{"type":"tick","t":2787,"o":[null,null],"h":560766241}
{"type":"tick","t":2788,"o":[null,null],"h":281636952}
{"type":"tick","t":2789,"o":[null,null],"h":314089911}
{"type":"tick","t":2790,"o":[null,null],"h":2355711022}
{"type":"tick","t":2791,"o":[null,null],"h":354291301}
{"type":"tick","t":2792,"o":[null,null],"h":2713909676}
{"type":"tick","t":2793,"o":[null,null],"h":1935491275}
{"type":"tick","t":2794,"o":[null,null],"h":909718866}
{"type":"tick","t":2795,"o":[null,null],"h":24127193}
{"type":"tick","t":2796,"o":[null,null],"h":2169818064}
{"type":"tick","t":2797,"o":[null,null],"h":526040175}
{"type":"tick","t":2798,"o":[null,null],"h":2927628134}
{"type":"tick","t":2799,"o":[null,null],"h":3366889885}
{"type":"tick","t":2800,"o":[null,null],"h":391212836}
{"type":"tick","t":2801,"o":[null,null],"h":1933160835}
{"type":"tick","t":2802,"o":[null,null],"h":730718986}
{"type":"tick","t":2803,"o":[null,null],"h":1799717521}
{"type":"tick","t":2804,"o":[null,null],"h":2853653128}
{"type":"tick","t":2805,"o":[null,null],"h":4011738343}
{"type":"tick","t":2806,"o":[null,null],"h":3481863198}
{"type":"tick","t":2807,"o":[null,null],"h":233093845}
{"type":"tick","t":2808,"o":[null,null],"h":3965298588}
{"type":"tick","t":2809,"o":[null,null],"h":1100222267}
{"type":"tick","t":2810,"o":[null,null],"h":3899384258}
{"type":"tick","t":2811,"o":[null,null],"h":441413513}
{"type":"tick","t":2812,"o":[null,null],"h":3613098368}
{"type":"tick","t":2813,"o":[null,null],"h":3787627871}
{"type":"tick","t":2814,"o":[null,null],"h":3407706326}
{"type":"tick","t":2815,"o":[null,null],"h":3855481037}
{"type":"tick","t":2816,"o":[null,null],"h":2381936532}
{"type":"tick","t":2817,"o":[null,null],"h":1812340467}
{"type":"tick","t":2818,"o":[null,null],"h":59440506}
{"type":"tick","t":2819,"o":[null,null],"h":2240166209}
{"type":"tick","t":2820,"o":[null,null],"h":871457784}
{"type":"tick","t":2821,"o":[null,null],"h":64183255}
{"type":"tick","t":2822,"o":[null,null],"h":4242786254}
{"type":"tick","t":2823,"o":[null,null],"h":4103010181}
{"type":"tick","t":2824,"o":[null,null],"h":824922060}
{"type":"tick","t":2825,"o":[null,null],"h":2692643051}
{"type":"tick","t":2826,"o":[null,null],"h":413236210}
{"type":"tick","t":2827,"o":[null,null],"h":2308591481}
{"type":"tick","t":2828,"o":[null,null],"h":3693987568}
{"type":"tick","t":2829,"o":[null,null],"h":1907773967}
{"type":"tick","t":2830,"o":[null,null],"h":3700441862}
{"type":"tick","t":2831,"o":[null,null],"h":796786749}
{"type":"tick","t":2832,"o":[null,null],"h":1407781700}
{"type":"tick","t":2833,"o":[null,null],"h":2413097123}
{"type":"tick","t":2834,"o":[null,null],"h":3572552234}
{"type":"tick","t":2835,"o":[null,null],"h":1002174257}
{"type":"tick","t":2836,"o":[null,null],"h":957235112}
{"type":"tick","t":2837,"o":[null,null],"h":1097623303}
{"type":"tick","t":2838,"o":[null,null],"h":1273474238}
{"type":"tick","t":2839,"o":[null,null],"h":3932484085}
{"type":"tick","t":2840,"o":[null,null],"h":2418804668}
{"type":"tick","t":2841,"o":[null,null],"h":2200936539}
{"type":"tick","t":2842,"o":[null,null],"h":1622371938}
{"type":"tick","t":2843,"o":[null,null],"h":2469154729}
{"type":"tick","t":2844,"o":[null,null],"h":3554687520}
{"type":"tick","t":2845,"o":[null,null],"h":2308848127}
{"type":"tick","t":2846,"o":[null,null],"h":2991136246}
{"type":"tick","t":2847,"o":[null,null],"h":2597992045}
{"type":"tick","t":2848,"o":[null,null],"h":604400564}
{"type":"tick","t":2849,"o":[null,null],"h":2099068051}
{"type":"tick","t":2850,"o":[null,null],"h":4214286874}
{"type":"tick","t":2851,"o":[null,null],"h":204922593}
{"type":"tick","t":2852,"o":[null,null],"h":2583966232}
{"type":"tick","t":2853,"o":[null,null],"h":353533047}
{"type":"tick","t":2854,"o":[null,null],"h":3071373294}
{"type":"tick","t":2855,"o":[null,null],"h":2224368165}
{"type":"tick","t":2856,"o":[null,null],"h":616080748}
{"type":"tick","t":2857,"o":[null,null],"h":2945990795}
{"type":"tick","t":2858,"o":[null,null],"h":3880133906}
{"type":"tick","t":2859,"o":[null,null],"h":1457170585}
{"type":"tick","t":2860,"o":[null,null],"h":3083147408}
{"type":"tick","t":2861,"o":[null,null],"h":1554840623}
{"type":"tick","t":2862,"o":[null,null],"h":2405662502}
{"type":"tick","t":2863,"o":[null,null],"h":4265853789}
{"type":"tick","t":2864,"o":[null,null],"h":3878718180}
{"type":"tick","t":2865,"o":[null,null],"h":849740611}
{"type":"tick","t":2866,"o":[null,null],"h":3049371338}
{"type":"tick","t":2867,"o":[null,null],"h":3218735697}
{"type":"tick","t":2868,"o":[null,null],"h":1326173256}
{"type":"tick","t":2869,"o":[null,null],"h":2212554663}
{"type":"tick","t":2870,"o":[null,null],"h":85217758}
{"type":"tick","t":2871,"o":[null,null],"h":3734539157}
{"type":"tick","t":2872,"o":[null,null],"h":3185546332}
{"type":"tick","t":2873,"o":[null,null],"h":3950602747}
{"type":"tick","t":2874,"o":[null,null],"h":1949286786}
{"type":"tick","t":2875,"o":[null,null],"h":1658501193}
{"type":"tick","t":2876,"o":[null,null],"h":1724948800}
{"type":"tick","t":2877,"o":[null,null],"h":1781785887}
{"type":"tick","t":2878,"o":[null,null],"h":718717846}
{"type":"tick","t":2879,"o":[null,null],"h":1122471309}
{"type":"tick","t":2880,"o":[null,null],"h":2311396692}
{"type":"tick","t":2881,"o":[null,null],"h":313755827}
{"type":"tick","t":2882,"o":[null,null],"h":2057490746}
{"type":"tick","t":2883,"o":[null,null],"h":1803188993}
{"type":"tick","t":2884,"o":[null,null],"h":818315960}
{"type":"tick","t":2885,"o":[null,null],"h":256474775}
{"type":"tick","t":2886,"o":[null,null],"h":983633294}
{"type":"tick","t":2887,"o":[null,null],"h":2446370885}
{"type":"tick","t":2888,"o":[null,null],"h":2865062540}
{"type":"tick","t":2889,"o":[null,null],"h":2236015787}
{"type":"tick","t":2890,"o":[null,null],"h":3108122546}
{"type":"tick","t":2891,"o":[null,null],"h":64004153}
{"type":"tick","t":2892,"o":[null,null],"h":3252051376}
{"type":"tick","t":2893,"o":[null,null],"h":1543159503}
{"type":"tick","t":2894,"o":[null,null],"h":3318272710}
{"type":"tick","t":2895,"o":[null,null],"h":3258075645}
{"type":"tick","t":2896,"o":[null,null],"h":455437572}
{"type":"tick","t":2897,"o":[null,null],"h":1556640099}
{"type":"tick","t":2898,"o":[null,null],"h":3206821098}
{"type":"tick","t":2899,"o":[null,null],"h":1586109169}
{"type":"tick","t":2900,"o":[null,null],"h":2937473128}
{"type":"tick","t":2901,"o":[null,null],"h":1944964295}
{"type":"tick","t":2902,"o":[null,null],"h":4260568958}
{"type":"tick","t":2903,"o":[null,null],"h":2715467957}
{"type":"tick","t":2904,"o":[null,null],"h":2244768380}
{"type":"tick","t":2905,"o":[null,null],"h":1987300635}
{"type":"tick","t":2906,"o":[null,null],"h":3602662434}
{"type":"tick","t":2907,"o":[null,null],"h":1027305065}
{"type":"tick","t":2908,"o":[null,null],"h":4184483552}
{"type":"tick","t":2909,"o":[null,null],"h":1078519743}
{"type":"tick","t":2910,"o":[null,null],"h":535007158}
{"type":"tick","t":2911,"o":[null,null],"h":2363439917}
{"type":"tick","t":2912,"o":[null,null],"h":1010634868}
{"type":"tick","t":2913,"o":[null,null],"h":2507950163}
{"type":"tick","t":2914,"o":[null,null],"h":502823642}
{"type":"tick","t":2915,"o":[null,null],"h":894237857}
{"type":"tick","t":2916,"o":[null,null],"h":527950808}
{"type":"tick","t":2917,"o":[null,null],"h":3781518135}
{"type":"tick","t":2918,"o":[null,null],"h":1301519278}
{"type":"tick","t":2919,"o":[null,null],"h":552926693}
{"type":"tick","t":2920,"o":[null,null],"h":448117548}
{"type":"tick","t":2921,"o":[null,null],"h":621662283}
{"type":"tick","t":2922,"o":[null,null],"h":505599186}
{"type":"tick","t":2923,"o":[null,null],"h":2741007449}
{"type":"tick","t":2924,"o":[null,null],"h":2289637712}
{"type":"tick","t":2925,"o":[null,null],"h":3108166639}
{"type":"tick","t":2926,"o":[null,null],"h":2335727846}
{"type":"tick","t":2927,"o":[null,null],"h":1519459101}
{"type":"tick","t":2928,"o":[null,null],"h":1408241828}
{"type":"tick","t":2929,"o":[null,null],"h":1871619}
{"type":"tick","t":2930,"o":[null,null],"h":2987451018}
{"type":"tick","t":2931,"o":[null,null],"h":2420957201}
{"type":"tick","t":2932,"o":[null,null],"h":2073848328}
{"type":"tick","t":2933,"o":[null,null],"h":1647748711}
{"type":"tick","t":2934,"o":[null,null],"h":3876393374}
{"type":"tick","t":2935,"o":[null,null],"h":581285973}
{"type":"tick","t":2936,"o":[null,null],"h":2499323676}
{"type":"tick","t":2937,"o":[null,null],"h":4163223739}
{"type":"tick","t":2938,"o":[null,null],"h":3830263618}
{"type":"tick","t":2939,"o":[null,null],"h":1150575369}
{"type":"tick","t":2940,"o":[null,null],"h":1881132800}
{"type":"tick","t":2941,"o":[null,null],"h":3971783391}
{"type":"tick","t":2942,"o":[null,null],"h":1559461462}
{"type":"tick","t":2943,"o":[null,null],"h":1326085197}
{"type":"tick","t":2944,"o":[null,null],"h":3586908948}
{"type":"tick","t":2945,"o":[null,null],"h":1639325299}
{"type":"tick","t":2946,"o":[null,null],"h":1156303610}
{"type":"tick","t":2947,"o":[null,null],"h":659319489}
{"type":"tick","t":2948,"o":[null,null],"h":1232765304}
{"type":"tick","t":2949,"o":[null,null],"h":9125719}
{"type":"tick","t":2950,"o":[null,null],"h":2353719118}
{"type":"tick","t":2951,"o":[null,null],"h":2235857669}
{"type":"tick","t":2952,"o":[null,null],"h":2197294412}
{"type":"tick","t":2953,"o":[null,null],"h":1224276075}
{"type":"tick","t":2954,"o":[null,null],"h":371240306}
{"type":"tick","t":2955,"o":[null,null],"h":107089657}
{"type":"tick","t":2956,"o":[null,null],"h":3488347248}
{"type":"tick","t":2957,"o":[null,null],"h":1935576975}
{"type":"tick","t":2958,"o":[null,null],"h":223585414}
{"type":"tick","t":2959,"o":[null,null],"h":3901242813}
{"type":"tick","t":2960,"o":[null,null],"h":1876043460}
{"type":"tick","t":2961,"o":[null,null],"h":4148916771}
{"type":"tick","t":2962,"o":[null,null],"h":3711380906}
{"type":"tick","t":2963,"o":[null,null],"h":3855758513}
{"type":"tick","t":2964,"o":[null,null],"h":3612057896}
{"type":"tick","t":2965,"o":[null,null],"h":3981309575}
{"type":"tick","t":2966,"o":[null,null],"h":1462581310}
{"type":"tick","t":2967,"o":[null,null],"h":115409269}
{"type":"tick","t":2968,"o":[null,null],"h":3450407740}
{"type":"tick","t":2969,"o":[null,null],"h":3944353243}
{"type":"tick","t":2970,"o":[null,null],"h":3911642082}
{"type":"tick","t":2971,"o":[null,null],"h":658997033}
{"type":"tick","t":2972,"o":[null,null],"h":4098688416}
{"type":"tick","t":2973,"o":[null,null],"h":225383807}
{"type":"tick","t":2974,"o":[null,null],"h":3505865078}
{"type":"tick","t":2975,"o":[null,null],"h":441563117}
{"type":"tick","t":2976,"o":[null,null],"h":594365748}
{"type":"tick","t":2977,"o":[null,null],"h":3505085971}
{"type":"tick","t":2978,"o":[null,null],"h":645930906}
{"type":"tick","t":2979,"o":[null,null],"h":1556351585}
{"type":"tick","t":2980,"o":[null,null],"h":1743700376}
{"type":"tick","t":2981,"o":[null,null],"h":3255975415}
{"type":"tick","t":2982,"o":[null,null],"h":852529006}
{"type":"tick","t":2983,"o":[null,null],"h":4291660197}
{"type":"tick","t":2984,"o":[null,null],"h":2769707756}
{"type":"tick","t":2985,"o":[null,null],"h":114592267}
{"type":"tick","t":2986,"o":[null,null],"h":2773162130}
{"type":"tick","t":2987,"o":[null,null],"h":1920772121}
{"type":"tick","t":2988,"o":[null,null],"h":3096293904}
{"type":"tick","t":2989,"o":[null,null],"h":1606585263}
{"type":"tick","t":2990,"o":[null,null],"h":3528510630}
{"type":"tick","t":2991,"o":[null,null],"h":3592340701}
{"type":"tick","t":2992,"o":[null,null],"h":3106133604}
{"type":"tick","t":2993,"o":[null,null],"h":3783633091}
{"type":"tick","t":2994,"o":[null,null],"h":1449538634}
{"type":"tick","t":2995,"o":[null,null],"h":254864337}
{"type":"tick","t":2996,"o":[null,null],"h":2727882184}
{"type":"tick","t":2997,"o":[null,null],"h":3721627943}
{"type":"tick","t":2998,"o":[null,null],"h":404603230}
{"type":"tick","t":2999,"o":[null,null],"h":2194942229}
{"type":"tick","t":3000,"o":[null,null],"h":3505263580}
{"type":"tick","t":3001,"o":[null,null],"h":998119291}
{"type":"tick","t":3002,"o":[null,null],"h":2838976258}
{"type":"tick","t":3003,"o":[null,null],"h":3715343817}
{"type":"tick","t":3004,"o":[null,null],"h":190283968}
{"type":"tick","t":3005,"o":[null,null],"h":737810591}
{"type":"tick","t":3006,"o":[null,null],"h":871064854}
{"type":"tick","t":3007,"o":[null,null],"h":1612098317}
{"type":"tick","t":3008,"o":[null,null],"h":1579970260}
{"type":"tick","t":3009,"o":[null,null],"h":35689523}
{"type":"tick","t":3010,"o":[null,null],"h":4175790778}
{"type":"tick","t":3011,"o":[null,null],"h":2604289153}
{"type":"tick","t":3012,"o":[null,null],"h":3402808}
{"type":"tick","t":3013,"o":[null,null],"h":3692568087}
{"type":"tick","t":3014,"o":[null,null],"h":2445578510}
{"type":"tick","t":3015,"o":[null,null],"h":258939845}
{"type":"tick","t":3016,"o":[null,null],"h":4100984844}
{"type":"tick","t":3017,"o":[null,null],"h":2711066667}
{"type":"tick","t":3018,"o":[null,null],"h":1209921330}
{"type":"tick","t":3019,"o":[null,null],"h":356282297}
{"type":"tick","t":3020,"o":[null,null],"h":817814832}
{"type":"tick","t":3021,"o":[null,null],"h":1656884303}
{"type":"tick","t":3022,"o":[null,null],"h":3888526918}
{"type":"tick","t":3023,"o":[null,null],"h":3230472573}
{"type":"tick","t":3024,"o":[null,null],"h":2405715076}
{"type":"tick","t":3025,"o":[null,null],"h":3327860451}
{"type":"tick","t":3026,"o":[null,null],"h":860199530}
{"type":"tick","t":3027,"o":[null,null],"h":3427144305}
{"type":"tick","t":3028,"o":[null,null],"h":3333298152}
{"type":"tick","t":3029,"o":[null,null],"h":877386311}
{"type":"tick","t":3030,"o":[null,null],"h":464743678}
{"type":"tick","t":3031,"o":[null,null],"h":105474101}
{"type":"tick","t":3032,"o":[null,null],"h":1321028604}
{"type":"tick","t":3033,"o":[null,null],"h":3240409755}
{"type":"tick","t":3034,"o":[null,null],"h":1837154722}
{"type":"tick","t":3035,"o":[null,null],"h":3692784617}
{"type":"tick","t":3036,"o":[null,null],"h":3030448224}
{"type":"tick","t":3037,"o":[null,null],"h":347018047}
{"type":"tick","t":3038,"o":[null,null],"h":2797535542}
{"type":"tick","t":3039,"o":[null,null],"h":3479776429}
{"type":"tick","t":3040,"o":[null,null],"h":4010835444}
{"type":"tick","t":3041,"o":[null,null],"h":4029134803}
{"type":"tick","t":3042,"o":[null,null],"h":540764762}
{"type":"tick","t":3043,"o":[null,null],"h":1077090849}
{"type":"tick","t":3044,"o":[null,null],"h":1959510360}
{"type":"tick","t":3045,"o":[null,null],"h":262242999}
{"type":"tick","t":3046,"o":[null,null],"h":899165486}
{"type":"tick","t":3047,"o":[null,null],"h":4114456421}
{"type":"tick","t":3048,"o":[null,null],"h":3737234092}
{"type":"tick","t":3049,"o":[null,null],"h":2189057483}
{"type":"tick","t":3050,"o":[null,null],"h":722580050}
{"type":"tick","t":3051,"o":[null,null],"h":2427537369}
{"type":"tick","t":3052,"o":[null,null],"h":3652458704}
{"type":"tick","t":3053,"o":[null,null],"h":2536525167}
{"type":"tick","t":3054,"o":[null,null],"h":2240228454}
{"type":"tick","t":3055,"o":[null,null],"h":4160399005}
{"type":"tick","t":3056,"o":[null,null],"h":2463144996}
{"type":"tick","t":3057,"o":[null,null],"h":1870925443}
{"type":"tick","t":3058,"o":[null,null],"h":431473674}
{"type":"tick","t":3059,"o":[null,null],"h":1375564689}
{"type":"tick","t":3060,"o":[null,null],"h":3238008712}
{"type":"tick","t":3061,"o":[null,null],"h":1438418407}
{"type":"tick","t":3062,"o":[null,null],"h":3164090654}
{"type":"tick","t":3063,"o":[null,null],"h":3001030613}
{"type":"tick","t":3064,"o":[null,null],"h":393533596}
{"type":"tick","t":3065,"o":[null,null],"h":2552249403}
{"type":"tick","t":3066,"o":[null,null],"h":3837624002}
{"type":"tick","t":3067,"o":[null,null],"h":2880065673}
{"type":"tick","t":3068,"o":[null,null],"h":3987553920}
{"type":"tick","t":3069,"o":[null,null],"h":1409272415}
{"type":"tick","t":3070,"o":[null,null],"h":133630422}
{"type":"tick","t":3071,"o":[null,null],"h":3189596621}
{"type":"tick","t":3072,"o":[null,null],"h":677642388}
{"type":"tick","t":3073,"o":[null,null],"h":3407240179}
{"type":"tick","t":3074,"o":[null,null],"h":2360383098}
{"type":"tick","t":3075,"o":[null,null],"h":889864769}
{"type":"tick","t":3076,"o":[null,null],"h":728170744}
{"type":"tick","t":3077,"o":[null,null],"h":2978195671}
{"type":"tick","t":3078,"o":[null,null],"h":1153533134}
{"type":"tick","t":3079,"o":[null,null],"h":3154814085}
{"type":"tick","t":3080,"o":[null,null],"h":4137785548}
{"type":"tick","t":3081,"o":[null,null],"h":1275040235}
{"type":"tick","t":3082,"o":[null,null],"h":2124032242}
{"type":"tick","t":3083,"o":[null,null],"h":698939513}
{"type":"tick","t":3084,"o":[null,null],"h":858072048}
{"type":"tick","t":3085,"o":[null,null],"h":171745039}
{"type":"tick","t":3086,"o":[null,null],"h":1712208902}
{"type":"tick","t":3087,"o":[null,null],"h":2566568253}
{"type":"tick","t":3088,"o":[null,null],"h":1804334148}
{"type":"tick","t":3089,"o":[null,null],"h":2203396515}
{"type":"tick","t":3090,"o":[null,null],"h":3912572714}
{"type":"tick","t":3091,"o":[null,null],"h":4016082993}
{"type":"tick","t":3092,"o":[null,null],"h":3198617768}
{"type":"tick","t":3093,"o":[null,null],"h":748667911}
{"type":"tick","t":3094,"o":[null,null],"h":775449022}
{"type":"tick","t":3095,"o":[null,null],"h":1588256501}
{"type":"tick","t":3096,"o":[null,null],"h":1263571132}
{"type":"tick","t":3097,"o":[null,null],"h":3972287835}
{"type":"tick","t":3098,"o":[null,null],"h":2715204450}
{"type":"tick","t":3099,"o":[null,null],"h":1534434473}
{"type":"tick","t":3100,"o":[null,null],"h":2540005152}
{"type":"tick","t":3101,"o":[null,null],"h":1491904255}
{"type":"tick","t":3102,"o":[null,null],"h":214289142}
{"type":"tick","t":3103,"o":[null,null],"h":1789408109}
{"type":"tick","t":3104,"o":[null,null],"h":4056078516}
{"type":"tick","t":3105,"o":[null,null],"h":1380190611}
{"type":"tick","t":3106,"o":[null,null],"h":3481220890}
{"type":"tick","t":3107,"o":[null,null],"h":571332577}
{"type":"tick","t":3108,"o":[null,null],"h":722684696}
{"type":"tick","t":3109,"o":[null,null],"h":510834039}
{"type":"tick","t":3110,"o":[null,null],"h":993148142}
{"type":"tick","t":3111,"o":[null,null],"h":1231823653}
{"type":"tick","t":3112,"o":[null,null],"h":1990057580}
{"type":"tick","t":3113,"o":[null,null],"h":4008180107}
{"type":"tick","t":3114,"o":[null,null],"h":3537609234}
{"type":"tick","t":3115,"o":[null,null],"h":604783001}
{"type":"tick","t":3116,"o":[null,null],"h":1849894288}
{"type":"tick","t":3117,"o":[null,null],"h":2049828143}
{"type":"tick","t":3118,"o":[null,null],"h":2179442726}
{"type":"tick","t":3119,"o":[null,null],"h":2020647005}
{"type":"tick","t":3120,"o":[null,null],"h":1445508068}
{"type":"tick","t":3121,"o":[null,null],"h":592957507}
{"type":"tick","t":3122,"o":[null,null],"h":1120903114}
{"type":"tick","t":3123,"o":[null,null],"h":2131443537}
{"type":"tick","t":3124,"o":[null,null],"h":3505551688}
{"type":"tick","t":3125,"o":[null,null],"h":3617284263}
{"type":"tick","t":3126,"o":[null,null],"h":2169282270}
{"type":"tick","t":3127,"o":[null,null],"h":420165781}
{"type":"tick","t":3128,"o":[null,null],"h":4244676956}
{"type":"tick","t":3129,"o":[null,null],"h":4167590651}
{"type":"tick","t":3130,"o":[null,null],"h":2400894594}
{"type":"tick","t":3131,"o":[null,null],"h":2716889417}
{"type":"tick","t":3132,"o":[null,null],"h":2248801856}
{"type":"tick","t":3133,"o":[null,null],"h":2892022303}
{"type":"tick","t":3134,"o":[null,null],"h":3421110422}
{"type":"tick","t":3135,"o":[null,null],"h":4025820813}
{"type":"tick","t":3136,"o":[null,null],"h":1147312724}
{"type":"tick","t":3137,"o":[null,null],"h":3354833331}
{"type":"tick","t":3138,"o":[null,null],"h":4272937530}
{"type":"tick","t":3139,"o":[null,null],"h":3490142209}
{"type":"tick","t":3140,"o":[null,null],"h":4265332664}
{"type":"tick","t":3141,"o":[null,null],"h":2659486615}
{"type":"tick","t":3142,"o":[null,null],"h":940471950}
{"type":"tick","t":3143,"o":[null,null],"h":2089923909}
{"type":"tick","t":3144,"o":[null,null],"h":4131441548}
{"type":"tick","t":3145,"o":[null,null],"h":647668139}
{"type":"tick","t":3146,"o":[null,null],"h":657242290}
{"type":"tick","t":3147,"o":[null,null],"h":1876551993}
{"type":"tick","t":3148,"o":[null,null],"h":591964848}
{"type":"tick","t":3149,"o":[null,null],"h":3275459535}
{"type":"tick","t":3150,"o":[null,null],"h":2054549446}
{"type":"tick","t":3151,"o":[null,null],"h":3933713149}
{"type":"tick","t":3152,"o":[null,null],"h":960121348}
{"type":"tick","t":3153,"o":[null,null],"h":640563811}
{"type":"tick","t":3154,"o":[null,null],"h":3179405802}
{"type":"tick","t":3155,"o":[null,null],"h":3783452657}
{"type":"tick","t":3156,"o":[null,null],"h":540442984}
{"type":"tick","t":3157,"o":[null,null],"h":3489641927}
{"type":"tick","t":3158,"o":[null,null],"h":1596648574}
{"type":"tick","t":3159,"o":[null,null],"h":4214091189}
{"type":"tick","t":3160,"o":[null,null],"h":1002741628}
{"type":"tick","t":3161,"o":[null,null],"h":2288863771}
{"type":"tick","t":3162,"o":[null,null],"h":579427618}
{"type":"tick","t":3163,"o":[null,null],"h":1317641065}
{"type":"tick","t":3164,"o":[null,null],"h":3964027872}
{"type":"tick","t":3165,"o":[null,null],"h":1993052351}
{"type":"tick","t":3166,"o":[null,null],"h":1396989110}
{"type":"tick","t":3167,"o":[null,null],"h":739767341}
{"type":"tick","t":3168,"o":[null,null],"h":3116259700}
{"type":"tick","t":3169,"o":[null,null],"h":1930076499}
{"type":"tick","t":3170,"o":[null,null],"h":2837592026}
{"type":"tick","t":3171,"o":[null,null],"h":3616557473}
{"type":"tick","t":3172,"o":[null,null],"h":1193205976}
{"type":"tick","t":3173,"o":[null,null],"h":194825271}
{"type":"tick","t":3174,"o":[null,null],"h":2578093230}
{"type":"tick","t":3175,"o":[null,null],"h":988801765}
{"type":"tick","t":3176,"o":[null,null],"h":3407919148}
{"type":"tick","t":3177,"o":[null,null],"h":3767192907}
{"type":"tick","t":3178,"o":[null,null],"h":103903698}
{"type":"tick","t":3179,"o":[null,null],"h":4058558809}
{"type":"tick","t":3180,"o":[null,null],"h":1213920848}
{"type":"tick","t":3181,"o":[null,null],"h":174164207}
{"type":"tick","t":3182,"o":[null,null],"h":368741862}
{"type":"tick","t":3183,"o":[null,null],"h":2802770973}
{"type":"tick","t":3184,"o":[null,null],"h":115912100}
{"type":"tick","t":3185,"o":[null,null],"h":3019716611}
{"type":"tick","t":3186,"o":[null,null],"h":3289636746}
{"type":"tick","t":3187,"o":[null,null],"h":931330321}
{"type":"tick","t":3188,"o":[null,null],"h":121053960}
{"type":"tick","t":3189,"o":[null,null],"h":749813607}
{"type":"tick","t":3190,"o":[null,null],"h":901741214}
{"type":"tick","t":3191,"o":[null,null],"h":1884452181}
{"type":"tick","t":3192,"o":[null,null],"h":2083410972}
{"type":"tick","t":3193,"o":[null,null],"h":593051067}
{"type":"tick","t":3194,"o":[null,null],"h":1847908418}
{"type":"tick","t":3195,"o":[null,null],"h":1160748041}
{"type":"tick","t":3196,"o":[null,null],"h":1799310336}
{"type":"tick","t":3197,"o":[null,null],"h":2239293407}
{"type":"tick","t":3198,"o":[null,null],"h":1771407190}
{"type":"tick","t":3199,"o":[null,null],"h":985869645}
{"type":"tick","t":3200,"o":[null,null],"h":2124111892}
{"type":"tick","t":3201,"o":[null,null],"h":743340915}
{"type":"tick","t":3202,"o":[null,null],"h":2182342650}
{"type":"tick","t":3203,"o":[null,null],"h":236962753}
{"type":"tick","t":3204,"o":[null,null],"h":3098328696}
{"type":"tick","t":3205,"o":[null,null],"h":3921972311}
{"type":"tick","t":3206,"o":[null,null],"h":2147221582}
{"type":"tick","t":3207,"o":[null,null],"h":1666106373}
{"type":"tick","t":3208,"o":[null,null],"h":3469318732}
{"type":"tick","t":3209,"o":[null,null],"h":3425538411}
{"type":"tick","t":3210,"o":[null,null],"h":1861625458}
{"type":"tick","t":3211,"o":[null,null],"h":3623753721}
{"type":"tick","t":3212,"o":[null,null],"h":3469693296}
{"type":"tick","t":3213,"o":[null,null],"h":2679524495}
{"type":"tick","t":3214,"o":[null,null],"h":1388704134}
{"type":"tick","t":3215,"o":[null,null],"h":3192908477}
{"type":"tick","t":3216,"o":[null,null],"h":3502948292}
{"type":"tick","t":3217,"o":[null,null],"h":1774161699}
{"type":"tick","t":3218,"o":[null,null],"h":4007725738}
{"type":"tick","t":3219,"o":[null,null],"h":1145733553}
{"type":"tick","t":3220,"o":[null,null],"h":298098216}
{"type":"tick","t":3221,"o":[null,null],"h":3246646151}
{"type":"tick","t":3222,"o":[null,null],"h":2285569342}
{"type":"tick","t":3223,"o":[null,null],"h":2614877813}
{"type":"tick","t":3224,"o":[null,null],"h":2872567868}
{"type":"tick","t":3225,"o":[null,null],"h":1656404699}
{"type":"tick","t":3226,"o":[null,null],"h":1162766562}
{"type":"tick","t":3227,"o":[null,null],"h":2725801001}
{"type":"tick","t":3228,"o":[null,null],"h":469160608}
{"type":"tick","t":3229,"o":[null,null],"h":3799429759}
{"type":"tick","t":3230,"o":[null,null],"h":4004182646}
{"type":"tick","t":3231,"o":[null,null],"h":266875117}
{"type":"tick","t":3232,"o":[null,null],"h":918427188}
{"type":"tick","t":3233,"o":[null,null],"h":2906270483}
{"type":"tick","t":3234,"o":[null,null],"h":163858586}
{"type":"tick","t":3235,"o":[null,null],"h":2286900065}
{"type":"tick","t":3236,"o":[null,null],"h":4282674840}
{"type":"tick","t":3237,"o":[null,null],"h":3859932919}
{"type":"tick","t":3238,"o":[null,null],"h":2955148398}
{"type":"tick","t":3239,"o":[null,null],"h":1156993701}
{"type":"tick","t":3240,"o":[null,null],"h":2983336940}
{"type":"tick","t":3241,"o":[null,null],"h":379073291}
{"type":"tick","t":3242,"o":[null,null],"h":4182688146}
{"type":"tick","t":3243,"o":[null,null],"h":459642137}
{"type":"tick","t":3244,"o":[null,null],"h":1690914576}
{"type":"tick","t":3245,"o":[null,null],"h":543687855}
{"type":"tick","t":3246,"o":[null,null],"h":179844518}
{"type":"tick","t":3247,"o":[null,null],"h":1227026909}
{"type":"tick","t":3248,"o":[null,null],"h":495271780}
{"type":"tick","t":3249,"o":[null,null],"h":3656008131}
{"type":"tick","t":3250,"o":[null,null],"h":3707411786}
{"type":"tick","t":3251,"o":[null,null],"h":292178129}
{"type":"tick","t":3252,"o":[null,null],"h":2350024392}
{"type":"tick","t":3253,"o":[null,null],"h":4241601063}
{"type":"tick","t":3254,"o":[null,null],"h":2096877150}
{"type":"tick","t":3255,"o":[null,null],"h":2485200405}
{"type":"tick","t":3256,"o":[null,null],"h":4003396828}
{"type":"tick","t":3257,"o":[null,null],"h":2397983867}
{"type":"tick","t":3258,"o":[null,null],"h":632496130}
{"type":"tick","t":3259,"o":[null,null],"h":409341641}
{"type":"tick","t":3260,"o":[null,null],"h":3945847232}
{"type":"tick","t":3261,"o":[null,null],"h":2949595551}
{"type":"tick","t":3262,"o":[null,null],"h":3464310294}
{"type":"tick","t":3263,"o":[null,null],"h":2809017357}
{"type":"tick","t":3264,"o":[null,null],"h":3891103700}
{"type":"tick","t":3265,"o":[null,null],"h":3560983859}
{"type":"tick","t":3266,"o":[null,null],"h":2610891706}
{"type":"tick","t":3267,"o":[null,null],"h":2753303937}
{"type":"tick","t":3268,"o":[null,null],"h":3705993528}
{"type":"tick","t":3269,"o":[null,null],"h":3652819735}
{"type":"tick","t":3270,"o":[null,null],"h":1976725006}
{"type":"tick","t":3271,"o":[null,null],"h":1672262853}
{"type":"tick","t":3272,"o":[null,null],"h":2522524940}
{"type":"tick","t":3273,"o":[null,null],"h":3161493803}
{"type":"tick","t":3274,"o":[null,null],"h":3537943602}
{"type":"tick","t":3275,"o":[null,null],"h":170097849}
{"type":"tick","t":3276,"o":[null,null],"h":3942819376}
{"type":"tick","t":3277,"o":[null,null],"h":1644812623}
{"type":"tick","t":3278,"o":[null,null],"h":2225442630}
{"type":"tick","t":3279,"o":[null,null],"h":128275069}
{"type":"tick","t":3280,"o":[null,null],"h":3667380612}
{"type":"tick","t":3281,"o":[null,null],"h":1812433891}
{"type":"tick","t":3282,"o":[null,null],"h":1060901738}
{"type":"tick","t":3283,"o":[null,null],"h":1273580401}
{"type":"tick","t":3284,"o":[null,null],"h":3257758952}
{"type":"tick","t":3285,"o":[null,null],"h":170165063}
{"type":"tick","t":3286,"o":[null,null],"h":3825568254}
{"type":"tick","t":3287,"o":[null,null],"h":2802520373}
{"type":"tick","t":3288,"o":[null,null],"h":2582345980}
{"type":"tick","t":3289,"o":[null,null],"h":2791655323}
{"type":"tick","t":3290,"o":[null,null],"h":1200012962}
{"type":"tick","t":3291,"o":[null,null],"h":2734048489}
{"type":"tick","t":3292,"o":[null,null],"h":1247621472}
{"type":"tick","t":3293,"o":[null,null],"h":285323327}
{"type":"tick","t":3294,"o":[null,null],"h":471354934}
{"type":"tick","t":3295,"o":[null,null],"h":3840079277}
{"type":"tick","t":3296,"o":[null,null],"h":155801332}
{"type":"tick","t":3297,"o":[null,null],"h":4082364627}
{"type":"tick","t":3298,"o":[null,null],"h":4150551386}
{"type":"tick","t":3299,"o":[null,null],"h":2660329249}
{"type":"tick","t":3300,"o":[null,null],"h":1714539096}
{"type":"tick","t":3301,"o":[null,null],"h":4029721527}
{"type":"tick","t":3302,"o":[null,null],"h":873719342}
{"type":"tick","t":3303,"o":[null,null],"h":3247052901}
{"type":"tick","t":3304,"o":[null,null],"h":2505384876}
{"type":"tick","t":3305,"o":[null,null],"h":3258645195}
{"type":"tick","t":3306,"o":[null,null],"h":1100664658}
{"type":"tick","t":3307,"o":[null,null],"h":3320115417}
{"type":"tick","t":3308,"o":[null,null],"h":2077255120}
{"type":"tick","t":3309,"o":[null,null],"h":2758895215}
{"type":"tick","t":3310,"o":[null,null],"h":1931757926}
{"type":"tick","t":3311,"o":[null,null],"h":1523991453}
{"type":"tick","t":3312,"o":[null,null],"h":3295050020}
{"type":"tick","t":3313,"o":[null,null],"h":450079619}
{"type":"tick","t":3314,"o":[null,null],"h":4078296330}
{"type":"tick","t":3315,"o":[null,null],"h":3015130257}
{"type":"tick","t":3316,"o":[null,null],"h":2164327560}
{"type":"tick","t":3317,"o":[null,null],"h":3763683047}
{"type":"tick","t":3318,"o":[null,null],"h":2098744862}
{"type":"tick","t":3319,"o":[null,null],"h":1125311701}
{"type":"tick","t":3320,"o":[null,null],"h":3649028508}
{"type":"tick","t":3321,"o":[null,null],"h":3923474747}
{"type":"tick","t":3322,"o":[null,null],"h":767515586}
{"type":"tick","t":3323,"o":[null,null],"h":201369993}
{"type":"tick","t":3324,"o":[null,null],"h":3037768576}
{"type":"tick","t":3325,"o":[null,null],"h":3969455967}
{"type":"tick","t":3326,"o":[null,null],"h":273560278}
{"type":"tick","t":3327,"o":[null,null],"h":2843235021}
{"type":"tick","t":3328,"o":[null,null],"h":3847889300}
{"type":"tick","t":3329,"o":[null,null],"h":3938523379}
{"type":"tick","t":3330,"o":[null,null],"h":1774188410}
{"type":"tick","t":3331,"o":[null,null],"h":1630040897}
{"type":"tick","t":3332,"o":[null,null],"h":2413878776}
{"type":"tick","t":3333,"o":[null,null],"h":111490519}
{"type":"tick","t":3334,"o":[null,null],"h":3035746766}
{"type":"tick","t":3335,"o":[null,null],"h":24723845}
{"type":"tick","t":3336,"o":[null,null],"h":4243761612}
{"type":"tick","t":3337,"o":[null,null],"h":2988106475}
{"type":"tick","t":3338,"o":[null,null],"h":3060581874}
{"type":"tick","t":3339,"o":[null,null],"h":3397998969}
{"type":"tick","t":3340,"o":[null,null],"h":660259056}
{"type":"tick","t":3341,"o":[null,null],"h":4294814735}
{"type":"tick","t":3342,"o":[null,null],"h":101473542}
{"type":"tick","t":3343,"o":[null,null],"h":4170058301}
{"type":"tick","t":3344,"o":[null,null],"h":2918061380}
{"type":"tick","t":3345,"o":[null,null],"h":521247395}
{"type":"tick","t":3346,"o":[null,null],"h":1188879402}
{"type":"tick","t":3347,"o":[null,null],"h":3771310385}
{"type":"tick","t":3348,"o":[null,null],"h":109611432}
{"type":"tick","t":3349,"o":[null,null],"h":4272795911}
{"type":"tick","t":3350,"o":[null,null],"h":2213041854}
{"type":"tick","t":3351,"o":[null,null],"h":3374222325}
{"type":"tick","t":3352,"o":[null,null],"h":28688828}
{"type":"tick","t":3353,"o":[null,null],"h":345438811}
{"type":"tick","t":3354,"o":[null,null],"h":2187151458}
{"type":"tick","t":3355,"o":[null,null],"h":3001223593}
{"type":"tick","t":3356,"o":[null,null],"h":4237624352}
{"type":"tick","t":3357,"o":[null,null],"h":514905087}
{"type":"tick","t":3358,"o":[null,null],"h":3620296694}
{"type":"tick","t":3359,"o":[null,null],"h":2783850605}
{"type":"tick","t":3360,"o":[null,null],"h":3227846068}
{"type":"tick","t":3361,"o":[null,null],"h":3599087251}
{"type":"tick","t":3362,"o":[null,null],"h":3408098330}
{"type":"tick","t":3363,"o":[null,null],"h":1868122337}
{"type":"tick","t":3364,"o":[null,null],"h":2071694360}
{"type":"tick","t":3365,"o":[null,null],"h":478324343}
{"type":"tick","t":3366,"o":[null,null],"h":3549825518}
{"type":"tick","t":3367,"o":[null,null],"h":939758629}
{"type":"tick","t":3368,"o":[null,null],"h":623091564}
{"type":"tick","t":3369,"o":[null,null],"h":4194609803}
{"type":"tick","t":3370,"o":[null,null],"h":1293414162}
{"type":"tick","t":3371,"o":[null,null],"h":2372371097}
{"type":"tick","t":3372,"o":[null,null],"h":2841825936}
{"type":"tick","t":3373,"o":[null,null],"h":4066674223}
{"type":"tick","t":3374,"o":[null,null],"h":2237446438}
{"type":"tick","t":3375,"o":[null,null],"h":1632976221}
{"type":"tick","t":3376,"o":[null,null],"h":406394084}
{"type":"tick","t":3377,"o":[null,null],"h":1896893763}
{"type":"tick","t":3378,"o":[null,null],"h":4284596426}
{"type":"tick","t":3379,"o":[null,null],"h":4050283601}
{"type":"tick","t":3380,"o":[null,null],"h":3640616520}
{"type":"tick","t":3381,"o":[null,null],"h":2247848359}
{"type":"tick","t":3382,"o":[null,null],"h":1510857694}
{"type":"tick","t":3383,"o":[null,null],"h":86181269}
{"type":"tick","t":3384,"o":[null,null],"h":588263004}
{"type":"tick","t":3385,"o":[null,null],"h":1430975483}
{"type":"tick","t":3386,"o":[null,null],"h":210254722}
{"type":"tick","t":3387,"o":[null,null],"h":563950153}
{"type":"tick","t":3388,"o":[null,null],"h":2475535168}
{"type":"tick","t":3389,"o":[null,null],"h":1777721119}
{"type":"tick","t":3390,"o":[null,null],"h":1770421654}
{"type":"tick","t":3391,"o":[null,null],"h":1597171597}
{"type":"tick","t":3392,"o":[null,null],"h":732297044}
{"type":"tick","t":3393,"o":[null,null],"h":1683337907}
{"type":"tick","t":3394,"o":[null,null],"h":3673549626}
{"type":"tick","t":3395,"o":[null,null],"h":1554642177}
{"type":"tick","t":3396,"o":[null,null],"h":4074314936}
{"type":"tick","t":3397,"o":[null,null],"h":4134811799}
{"type":"tick","t":3398,"o":[null,null],"h":4191975310}
{"type":"tick","t":3399,"o":[null,null],"h":2801115717}
{"type":"tick","t":3400,"o":[null,null],"h":1318562956}
{"type":"tick","t":3401,"o":[null,null],"h":4228988587}
{"type":"tick","t":3402,"o":[null,null],"h":4058184114}
{"type":"tick","t":3403,"o":[null,null],"h":4292819513}
{"type":"tick","t":3404,"o":[null,null],"h":2146518960}
{"type":"tick","t":3405,"o":[null,null],"h":1566759119}
{"type":"tick","t":3406,"o":[null,null],"h":2160356550}
{"type":"tick","t":3407,"o":[null,null],"h":2540196861}
{"type":"tick","t":3408,"o":[null,null],"h":2621126404}
{"type":"tick","t":3409,"o":[null,null],"h":934316899}
{"type":"tick","t":3410,"o":[null,null],"h":3349053162}
{"type":"tick","t":3411,"o":[null,null],"h":4051813617}
{"type":"tick","t":3412,"o":[null,null],"h":2836685416}
{"type":"tick","t":3413,"o":[null,null],"h":3198179015}
{"type":"tick","t":3414,"o":[null,null],"h":1366821246}
{"type":"tick","t":3415,"o":[null,null],"h":611179189}
{"type":"tick","t":3416,"o":[null,null],"h":896457852}
{"type":"tick","t":3417,"o":[null,null],"h":1468786459}
{"type":"tick","t":3418,"o":[null,null],"h":1602792994}
{"type":"tick","t":3419,"o":[null,null],"h":4194474089}
{"type":"tick","t":3420,"o":[null,null],"h":3525775584}
{"type":"tick","t":3421,"o":[null,null],"h":190849471}
{"type":"tick","t":3422,"o":[null,null],"h":2104428982}
{"type":"tick","t":3423,"o":[null,null],"h":2342896941}
{"type":"tick","t":3424,"o":[null,null],"h":3781618292}
{"type":"tick","t":3425,"o":[null,null],"h":2405335635}
{"type":"tick","t":3426,"o":[null,null],"h":55764186}
{"type":"tick","t":3427,"o":[null,null],"h":933951137}
{"type":"tick","t":3428,"o":[null,null],"h":3673316824}
{"type":"tick","t":3429,"o":[null,null],"h":2867658039}
{"type":"tick","t":3430,"o":[null,null],"h":3904087470}
{"type":"tick","t":3431,"o":[null,null],"h":2718382053}
{"type":"tick","t":3432,"o":[null,null],"h":3251868972}
{"type":"tick","t":3433,"o":[null,null],"h":1666013771}
{"type":"tick","t":3434,"o":[null,null],"h":1449295570}
{"type":"tick","t":3435,"o":[null,null],"h":3915857497}
{"type":"tick","t":3436,"o":[null,null],"h":1153987408}
{"type":"tick","t":3437,"o":[null,null],"h":2937980399}
{"type":"tick","t":3438,"o":[null,null],"h":3172178662}
{"type":"tick","t":3439,"o":[null,null],"h":2701972765}
{"type":"tick","t":3440,"o":[null,null],"h":1045760676}
{"type":"tick","t":3441,"o":[null,null],"h":3667126531}
{"type":"tick","t":3442,"o":[null,null],"h":3524934794}
{"type":"tick","t":3443,"o":[null,null],"h":3814840849}
{"type":"tick","t":3444,"o":[null,null],"h":748205064}
{"type":"tick","t":3445,"o":[null,null],"h":1827819623}
{"type":"tick","t":3446,"o":[null,null],"h":873675678}
{"type":"tick","t":3447,"o":[null,null],"h":3793527381}
{"type":"tick","t":3448,"o":[null,null],"h":98328860}
{"type":"tick","t":3449,"o":[null,null],"h":1165523643}
{"type":"tick","t":3450,"o":[null,null],"h":47724866}
{"type":"tick","t":3451,"o":[null,null],"h":3066309897}
{"type":"tick","t":3452,"o":[null,null],"h":2492766464}
{"type":"tick","t":3453,"o":[null,null],"h":3468350687}
{"type":"tick","t":3454,"o":[null,null],"h":2302158934}
{"type":"tick","t":3455,"o":[null,null],"h":3444268621}
{"type":"tick","t":3456,"o":[null,null],"h":2075938068}
{"type":"tick","t":3457,"o":[null,null],"h":3712542835}
{"type":"tick","t":3458,"o":[null,null],"h":3274425594}
{"type":"tick","t":3459,"o":[null,null],"h":1495643329}
{"type":"tick","t":3460,"o":[null,null],"h":3543407480}
{"type":"tick","t":3461,"o":[null,null],"h":397216087}
{"type":"tick","t":3462,"o":[null,null],"h":1841693006}
{"type":"tick","t":3463,"o":[null,null],"h":3889448197}
{"type":"tick","t":3464,"o":[null,null],"h":825898828}
{"type":"tick","t":3465,"o":[null,null],"h":2690671211}
{"type":"tick","t":3466,"o":[null,null],"h":132609906}
{"type":"tick","t":3467,"o":[null,null],"h":454236409}
{"type":"tick","t":3468,"o":[null,null],"h":3394780784}
{"type":"tick","t":3469,"o":[null,null],"h":2917865871}
{"type":"tick","t":3470,"o":[null,null],"h":1054101126}
{"type":"tick","t":3471,"o":[null,null],"h":3303626685}
{"type":"tick","t":3472,"o":[null,null],"h":214339780}
{"type":"tick","t":3473,"o":[null,null],"h":3031751715}
{"type":"tick","t":3474,"o":[null,null],"h":3198785450}
{"type":"tick","t":3475,"o":[null,null],"h":558984881}
{"type":"tick","t":3476,"o":[null,null],"h":3835476776}
{"type":"tick","t":3477,"o":[null,null],"h":2879017095}
{"type":"tick","t":3478,"o":[null,null],"h":3175010878}
{"type":"tick","t":3479,"o":[null,null],"h":304229237}
{"type":"tick","t":3480,"o":[null,null],"h":1177593148}
{"type":"tick","t":3481,"o":[null,null],"h":2674153435}
{"type":"tick","t":3482,"o":[null,null],"h":1717872098}
{"type":"tick","t":3483,"o":[null,null],"h":1841183017}
{"type":"tick","t":3484,"o":[null,null],"h":1467215776}
{"type":"tick","t":3485,"o":[null,null],"h":2865774463}
{"type":"tick","t":3486,"o":[null,null],"h":2895829878}
{"type":"tick","t":3487,"o":[null,null],"h":3697226221}
{"type":"tick","t":3488,"o":[null,null],"h":3561404212}
{"type":"tick","t":3489,"o":[null,null],"h":2828503059}
{"type":"tick","t":3490,"o":[null,null],"h":2428729754}
{"type":"tick","t":3491,"o":[null,null],"h":2305156193}
{"type":"tick","t":3492,"o":[null,null],"h":1531595672}
{"type":"tick","t":3493,"o":[null,null],"h":3308128247}
{"type":"tick","t":3494,"o":[null,null],"h":1881413998}
{"type":"tick","t":3495,"o":[null,null],"h":2537218981}
{"type":"tick","t":3496,"o":[null,null],"h":584879340}
{"type":"tick","t":3497,"o":[null,null],"h":3461760011}
{"type":"tick","t":3498,"o":[null,null],"h":2936668818}
{"type":"tick","t":3499,"o":[null,null],"h":3225719321}
{"type":"tick","t":3500,"o":[null,null],"h":2662321168}
{"type":"tick","t":3501,"o":[null,null],"h":766424495}
{"type":"tick","t":3502,"o":[null,null],"h":3243972262}
{"type":"tick","t":3503,"o":[null,null],"h":3314245341}
{"type":"tick","t":3504,"o":[null,null],"h":3334942820}
{"type":"tick","t":3505,"o":[null,null],"h":2642936515}
{"type":"tick","t":3506,"o":[null,null],"h":341511754}
{"type":"tick","t":3507,"o":[null,null],"h":3579598289}
{"type":"tick","t":3508,"o":[null,null],"h":2088724424}
{"type":"tick","t":3509,"o":[null,null],"h":2974962471}
{"type":"tick","t":3510,"o":[null,null],"h":1291254622}
{"type":"tick","t":3511,"o":[null,null],"h":3239482133}
{"type":"tick","t":3512,"o":[null,null],"h":3689000412}
{"type":"tick","t":3513,"o":[null,null],"h":2555572603}
{"type":"tick","t":3514,"o":[null,null],"h":2480107778}
{"type":"tick","t":3515,"o":[null,null],"h":697409481}
{"type":"tick","t":3516,"o":[null,null],"h":4006001344}
{"type":"tick","t":3517,"o":[null,null],"h":1115468447}
{"type":"tick","t":3518,"o":[null,null],"h":144797462}
{"type":"tick","t":3519,"o":[null,null],"h":2617152781}
{"type":"tick","t":3520,"o":[null,null],"h":1228269780}
{"type":"tick","t":3521,"o":[null,null],"h":4185435699}
{"type":"tick","t":3522,"o":[null,null],"h":811502778}
{"type":"tick","t":3523,"o":[null,null],"h":2166019713}
{"type":"tick","t":3524,"o":[null,null],"h":2507957816}
{"type":"tick","t":3525,"o":[null,null],"h":2352015383}
{"type":"tick","t":3526,"o":[null,null],"h":603896590}
{"type":"tick","t":3527,"o":[null,null],"h":1015985605}
{"type":"tick","t":3528,"o":[null,null],"h":2894289420}
{"type":"tick","t":3529,"o":[null,null],"h":3833582123}
{"type":"tick","t":3530,"o":[null,null],"h":3309746482}
{"type":"tick","t":3531,"o":[null,null],"h":3731519929}
{"type":"tick","t":3532,"o":[null,null],"h":1838491440}
{"type":"tick","t":3533,"o":[null,null],"h":921568847}
{"type":"tick","t":3534,"o":[null,null],"h":1290301510}
{"type":"tick","t":3535,"o":[null,null],"h":1396593533}
{"type":"tick","t":3536,"o":[null,null],"h":3133945476}
{"type":"tick","t":3537,"o":[null,null],"h":1920133347}
{"type":"tick","t":3538,"o":[null,null],"h":2697413738}
{"type":"tick","t":3539,"o":[null,null],"h":451304561}
{"type":"tick","t":3540,"o":[null,null],"h":701874664}
{"type":"tick","t":3541,"o":[null,null],"h":1545040967}
{"type":"tick","t":3542,"o":[null,null],"h":2421077758}
{"type":"tick","t":3543,"o":[null,null],"h":3607446069}
{"type":"tick","t":3544,"o":[null,null],"h":4108981756}
{"type":"tick","t":3545,"o":[null,null],"h":2449044635}
{"type":"tick","t":3546,"o":[null,null],"h":1162865570}
{"type":"tick","t":3547,"o":[null,null],"h":2790454761}
{"type":"tick","t":3548,"o":[null,null],"h":1487274592}
{"type":"tick","t":3549,"o":[null,null],"h":2504850751}
{"type":"tick","t":3550,"o":[null,null],"h":2304932662}
{"type":"tick","t":3551,"o":[null,null],"h":2929563309}
{"type":"tick","t":3552,"o":[null,null],"h":496170996}
{"type":"tick","t":3553,"o":[null,null],"h":2942411219}
{"type":"tick","t":3554,"o":[null,null],"h":442889306}
{"type":"tick","t":3555,"o":[null,null],"h":297993249}
{"type":"tick","t":3556,"o":[null,null],"h":179727192}
{"type":"tick","t":3557,"o":[null,null],"h":682310839}
{"type":"tick","t":3558,"o":[null,null],"h":3334301486}
{"type":"tick","t":3559,"o":[null,null],"h":824170853}
{"type":"tick","t":3560,"o":[null,null],"h":538924204}
{"type":"tick","t":3561,"o":[null,null],"h":2791765963}
{"type":"tick","t":3562,"o":[null,null],"h":667118674}
{"type":"tick","t":3563,"o":[null,null],"h":2292089305}
{"type":"tick","t":3564,"o":[null,null],"h":1737401040}
{"type":"tick","t":3565,"o":[null,null],"h":1529177967}
{"type":"tick","t":3566,"o":[null,null],"h":3641894502}
{"type":"tick","t":3567,"o":[null,null],"h":1588617373}
{"type":"tick","t":3568,"o":[null,null],"h":3281983012}
{"type":"tick","t":3569,"o":[null,null],"h":2884540547}
{"type":"tick","t":3570,"o":[null,null],"h":1721089546}
{"type":"tick","t":3571,"o":[null,null],"h":4225764753}
{"type":"tick","t":3572,"o":[null,null],"h":1672728968}
{"type":"tick","t":3573,"o":[null,null],"h":3969318887}
{"type":"tick","t":3574,"o":[null,null],"h":2407734046}
{"type":"tick","t":3575,"o":[null,null],"h":411521493}
{"type":"tick","t":3576,"o":[null,null],"h":4168888988}
{"type":"tick","t":3577,"o":[null,null],"h":3591829051}
{"type":"tick","t":3578,"o":[null,null],"h":2870470850}
{"type":"tick","t":3579,"o":[null,null],"h":3511868041}
{"type":"tick","t":3580,"o":[null,null],"h":4005922944}
{"type":"tick","t":3581,"o":[null,null],"h":2701382751}
{"type":"tick","t":3582,"o":[null,null],"h":3661284310}
{"type":"tick","t":3583,"o":[null,null],"h":3725931469}
{"type":"tick","t":3584,"o":[null,null],"h":22008468}
{"type":"tick","t":3585,"o":[null,null],"h":1087536627}
{"type":"tick","t":3586,"o":[null,null],"h":2979965050}
{"type":"tick","t":3587,"o":[null,null],"h":713720897}
{"type":"tick","t":3588,"o":[null,null],"h":832926456}
{"type":"tick","t":3589,"o":[null,null],"h":396098263}
{"type":"tick","t":3590,"o":[null,null],"h":2459457230}
{"type":"tick","t":3591,"o":[null,null],"h":951023237}
{"type":"tick","t":3592,"o":[null,null],"h":926837452}
{"type":"tick","t":3593,"o":[null,null],"h":1801118699}
{"type":"tick","t":3594,"o":[null,null],"h":4073110258}
{"type":"tick","t":3595,"o":[null,null],"h":699091577}
{"type":"tick","t":3596,"o":[null,null],"h":2799461872}
{"type":"tick","t":3597,"o":[null,null],"h":1868513551}
{"type":"tick","t":3598,"o":[null,null],"h":1721695750}
{"type":"tick","t":3599,"o":[null,null],"h":585456445}
{"type":"tick","t":3600,"o":[null,null],"h":934897220}
{"type":"tick","t":3601,"o":[null,null],"h":866089891}
{"type":"tick","t":3602,"o":[null,null],"h":3015487786}
{"type":"tick","t":3603,"o":[null,null],"h":2026758705}
{"type":"tick","t":3604,"o":[null,null],"h":3662281384}
{"type":"tick","t":3605,"o":[null,null],"h":1237415431}
{"type":"tick","t":3606,"o":[null,null],"h":1177058238}
{"type":"tick","t":3607,"o":[null,null],"h":3021611253}
{"type":"tick","t":3608,"o":[null,null],"h":49353404}
{"type":"tick","t":3609,"o":[null,null],"h":1521139547}
{"type":"tick","t":3610,"o":[null,null],"h":959532386}
{"type":"tick","t":3611,"o":[null,null],"h":2088418985}
{"type":"tick","t":3612,"o":[null,null],"h":849545504}
{"type":"tick","t":3613,"o":[null,null],"h":2306730239}
{"type":"tick","t":3614,"o":[null,null],"h":126348534}
{"type":"tick","t":3615,"o":[null,null],"h":285660525}
{"type":"tick","t":3616,"o":[null,null],"h":3768507060}
{"type":"tick","t":3617,"o":[null,null],"h":2612546451}
{"type":"tick","t":3618,"o":[null,null],"h":2978326810}
{"type":"tick","t":3619,"o":[null,null],"h":38742497}
{"type":"tick","t":3620,"o":[null,null],"h":3261000984}
{"type":"tick","t":3621,"o":[null,null],"h":761149303}
{"type":"tick","t":3622,"o":[null,null],"h":2455695086}
{"type":"tick","t":3623,"o":[null,null],"h":2164737317}
{"type":"tick","t":3624,"o":[null,null],"h":847990892}
{"type":"tick","t":3625,"o":[null,null],"h":203971467}
{"type":"tick","t":3626,"o":[null,null],"h":2126476306}
{"type":"tick","t":3627,"o":[null,null],"h":1114432409}
{"type":"tick","t":3628,"o":[null,null],"h":3783309200}
{"type":"tick","t":3629,"o":[null,null],"h":3950524207}
{"type":"tick","t":3630,"o":[null,null],"h":729463334}
{"type":"tick","t":3631,"o":[null,null],"h":3329376861}
{"type":"tick","t":3632,"o":[null,null],"h":2443429348}
{"type":"tick","t":3633,"o":[null,null],"h":4280627779}
{"type":"tick","t":3634,"o":[null,null],"h":343048650}
{"type":"tick","t":3635,"o":[null,null],"h":3400917329}
{"type":"tick","t":3636,"o":[null,null],"h":1235151688}
{"type":"tick","t":3637,"o":[null,null],"h":1835213479}
{"type":"tick","t":3638,"o":[null,null],"h":15061214}
{"type":"tick","t":3639,"o":[null,null],"h":2384779925}
{"type":"tick","t":3640,"o":[null,null],"h":2512614236}
{"type":"tick","t":3641,"o":[null,null],"h":1286866171}
{"type":"tick","t":3642,"o":[null,null],"h":1120317570}
{"type":"tick","t":3643,"o":[null,null],"h":439546697}
{"type":"tick","t":3644,"o":[null,null],"h":2215858240}
{"type":"tick","t":3645,"o":[null,null],"h":1278563359}
{"type":"tick","t":3646,"o":[null,null],"h":3443655318}
{"type":"tick","t":3647,"o":[null,null],"h":577083533}
{"type":"tick","t":3648,"o":[null,null],"h":2078850132}
{"type":"tick","t":3649,"o":[null,null],"h":2638222259}
{"type":"tick","t":3650,"o":[null,null],"h":2155559994}
{"type":"tick","t":3651,"o":[null,null],"h":4124375553}
{"type":"tick","t":3652,"o":[null,null],"h":115630520}
{"type":"tick","t":3653,"o":[null,null],"h":1093291415}
{"type":"tick","t":3654,"o":[null,null],"h":2352334990}
{"type":"tick","t":3655,"o":[null,null],"h":3780589381}
{"type":"tick","t":3656,"o":[null,null],"h":4173897100}
{"type":"tick","t":3657,"o":[null,null],"h":3299664811}
{"type":"tick","t":3658,"o":[null,null],"h":3712420530}
{"type":"tick","t":3659,"o":[null,null],"h":2273717049}
{"type":"tick","t":3660,"o":[null,null],"h":3108101296}
{"type":"tick","t":3661,"o":[null,null],"h":117849551}
{"type":"tick","t":3662,"o":[null,null],"h":1099530694}
{"type":"tick","t":3663,"o":[null,null],"h":3375293693}
{"type":"tick","t":3664,"o":[null,null],"h":2096434180}
{"type":"tick","t":3665,"o":[null,null],"h":2114882659}
{"type":"tick","t":3666,"o":[null,null],"h":3916739562}
{"type":"tick","t":3667,"o":[null,null],"h":934447601}
{"type":"tick","t":3668,"o":[null,null],"h":1242624872}
{"type":"tick","t":3669,"o":[null,null],"h":2281514951}
{"type":"tick","t":3670,"o":[null,null],"h":2913390206}
{"type":"tick","t":3671,"o":[null,null],"h":2206187445}
{"type":"tick","t":3672,"o":[null,null],"h":2846298492}
{"type":"tick","t":3673,"o":[null,null],"h":1779031067}
{"type":"tick","t":3674,"o":[null,null],"h":2271534882}
{"type":"tick","t":3675,"o":[null,null],"h":4176719209}
{"type":"tick","t":3676,"o":[null,null],"h":3968300512}
{"type":"tick","t":3677,"o":[null,null],"h":2365657791}
{"type":"tick","t":3678,"o":[null,null],"h":1932308150}
{"type":"tick","t":3679,"o":[null,null],"h":3879835181}
{"type":"tick","t":3680,"o":[null,null],"h":3659697012}
{"type":"tick","t":3681,"o":[null,null],"h":2898813779}
{"type":"tick","t":3682,"o":[null,null],"h":3873511898}
{"type":"tick","t":3683,"o":[null,null],"h":3443026849}
{"type":"tick","t":3684,"o":[null,null],"h":551895768}
{"type":"tick","t":3685,"o":[null,null],"h":622247479}
{"type":"tick","t":3686,"o":[null,null],"h":1742988974}
{"type":"tick","t":3687,"o":[null,null],"h":851975397}
{"type":"tick","t":3688,"o":[null,null],"h":2711874092}
{"type":"tick","t":3689,"o":[null,null],"h":203857739}
{"type":"tick","t":3690,"o":[null,null],"h":1983968210}
{"type":"tick","t":3691,"o":[null,null],"h":2006430553}
{"type":"tick","t":3692,"o":[null,null],"h":603707472}
{"type":"tick","t":3693,"o":[null,null],"h":4197796591}
{"type":"tick","t":3694,"o":[null,null],"h":1786802150}
{"type":"tick","t":3695,"o":[null,null],"h":1273275933}
{"type":"tick","t":3696,"o":[null,null],"h":250867620}
{"type":"tick","t":3697,"o":[null,null],"h":1940556291}
{"type":"tick","t":3698,"o":[null,null],"h":1202360714}
{"type":"tick","t":3699,"o":[null,null],"h":3371834129}
{"type":"tick","t":3700,"o":[null,null],"h":3109365000}
{"type":"tick","t":3701,"o":[null,null],"h":2314068327}
{"type":"tick","t":3702,"o":[null,null],"h":176659614}
{"type":"tick","t":3703,"o":[null,null],"h":3604354901}
{"type":"tick","t":3704,"o":[null,null],"h":2637350428}
{"type":"tick","t":3705,"o":[null,null],"h":2812403643}
{"type":"tick","t":3706,"o":[null,null],"h":2277026370}
{"type":"tick","t":3707,"o":[null,null],"h":4048789001}
{"type":"tick","t":3708,"o":[null,null],"h":3891469824}
{"type":"tick","t":3709,"o":[null,null],"h":2153593311}
{"type":"tick","t":3710,"o":[null,null],"h":4218358102}
{"type":"tick","t":3711,"o":[null,null],"h":932081485}
{"type":"tick","t":3712,"o":[null,null],"h":945803796}
{"type":"tick","t":3713,"o":[null,null],"h":1315614067}
{"type":"tick","t":3714,"o":[null,null],"h":2525866490}
{"type":"tick","t":3715,"o":[null,null],"h":3973895617}
{"type":"tick","t":3716,"o":[null,null],"h":2906689656}
{"type":"tick","t":3717,"o":[null,null],"h":2795875927}
{"type":"tick","t":3718,"o":[null,null],"h":3925783118}
{"type":"tick","t":3719,"o":[null,null],"h":1521362437}
{"type":"tick","t":3720,"o":[null,null],"h":1875721292}
{"type":"tick","t":3721,"o":[null,null],"h":385663851}
{"type":"tick","t":3722,"o":[null,null],"h":4196976754}
{"type":"tick","t":3723,"o":[null,null],"h":3175467513}
{"type":"tick","t":3724,"o":[null,null],"h":803337072}
{"type":"tick","t":3725,"o":[null,null],"h":1765572239}
{"type":"tick","t":3726,"o":[null,null],"h":3369640838}
{"type":"tick","t":3727,"o":[null,null],"h":2375584957}
{"type":"tick","t":3728,"o":[null,null],"h":234254788}
{"type":"tick","t":3729,"o":[null,null],"h":225857827}
{"type":"tick","t":3730,"o":[null,null],"h":2669415594}
{"type":"tick","t":3731,"o":[null,null],"h":1555801009}
{"type":"tick","t":3732,"o":[null,null],"h":732782632}
{"type":"tick","t":3733,"o":[null,null],"h":3573896583}
{"type":"tick","t":3734,"o":[null,null],"h":2569697086}
{"type":"tick","t":3735,"o":[null,null],"h":238870645}
{"type":"tick","t":3736,"o":[null,null],"h":964975164}
{"type":"tick","t":3737,"o":[null,null],"h":3481492699}
{"type":"tick","t":3738,"o":[null,null],"h":993016546}
{"type":"tick","t":3739,"o":[null,null],"h":1561665065}
{"type":"tick","t":3740,"o":[null,null],"h":2716624032}
{"type":"tick","t":3741,"o":[null,null],"h":3904500863}
{"type":"tick","t":3742,"o":[null,null],"h":3089075318}
{"type":"tick","t":3743,"o":[null,null],"h":1757496045}
{"type":"tick","t":3744,"o":[null,null],"h":1744279604}
{"type":"tick","t":3745,"o":[null,null],"h":4221312275}
{"type":"tick","t":3746,"o":[null,null],"h":3772512922}
{"type":"tick","t":3747,"o":[null,null],"h":2024097121}
{"type":"tick","t":3748,"o":[null,null],"h":645853336}
{"type":"tick","t":3749,"o":[null,null],"h":893466871}
{"type":"tick","t":3750,"o":[null,null],"h":3296501358}
{"type":"tick","t":3751,"o":[null,null],"h":1405867173}
{"type":"tick","t":3752,"o":[null,null],"h":2489982444}
{"type":"tick","t":3753,"o":[null,null],"h":1841976587}
{"type":"tick","t":3754,"o":[null,null],"h":1681888146}
{"type":"tick","t":3755,"o":[null,null],"h":1047648025}
{"type":"tick","t":3756,"o":[null,null],"h":2457866512}
{"type":"tick","t":3757,"o":[null,null],"h":1371813551}
{"type":"tick","t":3758,"o":[null,null],"h":2699823014}
{"type":"tick","t":3759,"o":[null,null],"h":2764755933}
{"type":"tick","t":3760,"o":[null,null],"h":3515089252}
{"type":"tick","t":3761,"o":[null,null],"h":3403535299}
{"type":"tick","t":3762,"o":[null,null],"h":747302730}
{"type":"tick","t":3763,"o":[null,null],"h":1448434385}
{"type":"tick","t":3764,"o":[null,null],"h":997370056}
{"type":"tick","t":3765,"o":[null,null],"h":830506023}
{"type":"tick","t":3766,"o":[null,null],"h":1085730910}
{"type":"tick","t":3767,"o":[null,null],"h":1919322133}
{"type":"tick","t":3768,"o":[null,null],"h":2096418524}
{"type":"tick","t":3769,"o":[null,null],"h":3439916667}
{"type":"tick","t":3770,"o":[null,null],"h":2386530818}
{"type":"tick","t":3771,"o":[null,null],"h":3222044873}
{"type":"tick","t":3772,"o":[null,null],"h":3374939072}
{"type":"tick","t":3773,"o":[null,null],"h":2902053791}
{"type":"tick","t":3774,"o":[null,null],"h":4009242646}
{"type":"tick","t":3775,"o":[null,null],"h":1422579213}
{"type":"tick","t":3776,"o":[null,null],"h":3096914388}
{"type":"tick","t":3777,"o":[null,null],"h":2083004211}
{"type":"tick","t":3778,"o":[null,null],"h":2781560250}
{"type":"tick","t":3779,"o":[null,null],"h":1173960577}
{"type":"tick","t":3780,"o":[null,null],"h":1358777144}
{"type":"tick","t":3781,"o":[null,null],"h":2612460823}
{"type":"tick","t":3782,"o":[null,null],"h":2448625678}
{"type":"tick","t":3783,"o":[null,null],"h":488109765}
{"type":"tick","t":3784,"o":[null,null],"h":996597516}
{"type":"tick","t":3785,"o":[null,null],"h":3427361579}
{"type":"tick","t":3786,"o":[null,null],"h":519818802}
{"type":"tick","t":3787,"o":[null,null],"h":3308527289}
{"type":"tick","t":3788,"o":[null,null],"h":3122546736}
{"type":"tick","t":3789,"o":[null,null],"h":1622035279}
{"type":"tick","t":3790,"o":[null,null],"h":2465300806}
{"type":"tick","t":3791,"o":[null,null],"h":300823677}
{"type":"tick","t":3792,"o":[null,null],"h":3345222532}
{"type":"tick","t":3793,"o":[null,null],"h":3544993251}
{"type":"tick","t":3794,"o":[null,null],"h":3897886058}
{"type":"tick","t":3795,"o":[null,null],"h":1347538289}
{"type":"tick","t":3796,"o":[null,null],"h":2320058088}
{"type":"tick","t":3797,"o":[null,null],"h":175703367}
{"type":"tick","t":3798,"o":[null,null],"h":2887769086}
{"type":"tick","t":3799,"o":[null,null],"h":541279029}
{"type":"tick","t":3800,"o":[null,null],"h":1705253628}
{"type":"tick","t":3801,"o":[null,null],"h":2859350427}
{"type":"tick","t":3802,"o":[null,null],"h":1340825762}
{"type":"tick","t":3803,"o":[null,null],"h":2294253289}
{"type":"tick","t":3804,"o":[null,null],"h":4271960928}
{"type":"tick","t":3805,"o":[null,null],"h":2314916415}
{"type":"tick","t":3806,"o":[null,null],"h":4031377462}
{"type":"tick","t":3807,"o":[null,null],"h":2238973869}
{"type":"tick","t":3808,"o":[null,null],"h":104134900}
{"type":"tick","t":3809,"o":[null,null],"h":1245356755}
{"type":"tick","t":3810,"o":[null,null],"h":4083557722}
{"type":"tick","t":3811,"o":[null,null],"h":2070939937}
{"type":"tick","t":3812,"o":[null,null],"h":7441496}
{"type":"tick","t":3813,"o":[null,null],"h":2443451831}
{"type":"tick","t":3814,"o":[null,null],"h":2446264366}
{"type":"tick","t":3815,"o":[null,null],"h":3674462821}
{"type":"tick","t":3816,"o":[null,null],"h":2151871916}
{"type":"tick","t":3817,"o":[null,null],"h":1775328459}
{"type":"tick","t":3818,"o":[null,null],"h":311480658}
{"type":"tick","t":3819,"o":[null,null],"h":1550869209}
{"type":"tick","t":3820,"o":[null,null],"h":597514192}
{"type":"tick","t":3821,"o":[null,null],"h":24852591}
{"type":"tick","t":3822,"o":[null,null],"h":3657309030}
{"type":"tick","t":3823,"o":[null,null],"h":343553437}
{"type":"tick","t":3824,"o":[null,null],"h":4015659812}
{"type":"tick","t":3825,"o":[null,null],"h":4159974787}
{"type":"tick","t":3826,"o":[null,null],"h":3576766218}
{"type":"tick","t":3827,"o":[null,null],"h":336440977}
{"type":"tick","t":3828,"o":[null,null],"h":668063368}
{"type":"tick","t":3829,"o":[null,null],"h":665018599}
{"type":"tick","t":3830,"o":[null,null],"h":181014558}
{"type":"tick","t":3831,"o":[null,null],"h":1856976597}
{"type":"tick","t":3832,"o":[null,null],"h":1395364764}
{"type":"tick","t":3833,"o":[null,null],"h":63642427}
{"type":"tick","t":3834,"o":[null,null],"h":3450154434}
{"type":"tick","t":3835,"o":[null,null],"h":3260152713}
{"type":"tick","t":3836,"o":[null,null],"h":287026560}
{"type":"tick","t":3837,"o":[null,null],"h":3803937119}
{"type":"tick","t":3838,"o":[null,null],"h":1515541718}
{"type":"tick","t":3839,"o":[null,null],"h":2664203469}
{"type":"tick","t":3840,"o":[null,null],"h":4050858900}
{"type":"tick","t":3841,"o":[null,null],"h":3275852531}
{"type":"tick","t":3842,"o":[null,null],"h":2824718714}
{"type":"tick","t":3843,"o":[null,null],"h":107439425}
{"type":"tick","t":3844,"o":[null,null],"h":3835650040}
{"type":"tick","t":3845,"o":[null,null],"h":3946768343}
{"type":"tick","t":3846,"o":[null,null],"h":1654162382}
{"type":"tick","t":3847,"o":[null,null],"h":2627199877}
{"type":"tick","t":3848,"o":[null,null],"h":1755073484}
{"type":"tick","t":3849,"o":[null,null],"h":4021109995}
{"type":"tick","t":3850,"o":[null,null],"h":1742866418}
{"type":"tick","t":3851,"o":[null,null],"h":1420581753}
{"type":"tick","t":3852,"o":[null,null],"h":1056682736}
{"type":"tick","t":3853,"o":[null,null],"h":493002255}
{"type":"tick","t":3854,"o":[null,null],"h":1690521350}
{"type":"tick","t":3855,"o":[null,null],"h":1956744253}
{"type":"tick","t":3856,"o":[null,null],"h":3274413892}
{"type":"tick","t":3857,"o":[null,null],"h":4178394275}
{"type":"tick","t":3858,"o":[null,null],"h":2674449962}
{"type":"tick","t":3859,"o":[null,null],"h":2147762993}
{"type":"tick","t":3860,"o":[null,null],"h":3483990952}
{"type":"tick","t":3861,"o":[null,null],"h":131117831}
{"type":"tick","t":3862,"o":[null,null],"h":3234719934}
{"type":"tick","t":3863,"o":[null,null],"h":1262304757}
{"type":"tick","t":3864,"o":[null,null],"h":3642160060}
{"type":"tick","t":3865,"o":[null,null],"h":419372123}
{"type":"tick","t":3866,"o":[null,null],"h":89864802}
{"type":"tick","t":3867,"o":[null,null],"h":2424011689}
{"type":"tick","t":3868,"o":[null,null],"h":511223328}
{"type":"tick","t":3869,"o":[null,null],"h":3005916671}
{"type":"tick","t":3870,"o":[null,null],"h":3612342774}
{"type":"tick","t":3871,"o":[null,null],"h":3348882029}
{"type":"tick","t":3872,"o":[null,null],"h":3114407860}
{"type":"tick","t":3873,"o":[null,null],"h":2356021395}
{"type":"tick","t":3874,"o":[null,null],"h":611714586}
{"type":"tick","t":3875,"o":[null,null],"h":1496558305}
{"type":"tick","t":3876,"o":[null,null],"h":4239470104}
{"type":"tick","t":3877,"o":[null,null],"h":3411728503}
{"type":"tick","t":3878,"o":[null,null],"h":3821976558}
{"type":"tick","t":3879,"o":[null,null],"h":3300521509}
{"type":"tick","t":3880,"o":[null,null],"h":2247651692}
{"type":"tick","t":3881,"o":[null,null],"h":2113293451}
{"type":"tick","t":3882,"o":[null,null],"h":2573517074}
{"type":"tick","t":3883,"o":[null,null],"h":1518990489}
{"type":"tick","t":3884,"o":[null,null],"h":1983841424}
{"type":"tick","t":3885,"o":[null,null],"h":2744322095}
{"type":"tick","t":3886,"o":[null,null],"h":1311730470}
{"type":"tick","t":3887,"o":[null,null],"h":516910941}
{"type":"tick","t":3888,"o":[null,null],"h":2995295972}
{"type":"tick","t":3889,"o":[null,null],"h":1022320451}
{"type":"tick","t":3890,"o":[null,null],"h":1972380362}
{"type":"tick","t":3891,"o":[null,null],"h":2531081809}
{"type":"tick","t":3892,"o":[null,null],"h":3883558984}
{"type":"tick","t":3893,"o":[null,null],"h":418329511}
{"type":"tick","t":3894,"o":[null,null],"h":2161384926}
{"type":"tick","t":3895,"o":[null,null],"h":3997370261}
{"type":"tick","t":3896,"o":[null,null],"h":3034706012}
{"type":"tick","t":3897,"o":[null,null],"h":3670394363}
{"type":"tick","t":3898,"o":[null,null],"h":2549046658}
{"type":"tick","t":3899,"o":[null,null],"h":1033323593}
{"type":"tick","t":3900,"o":[null,null],"h":3215019328}
{"type":"tick","t":3901,"o":[null,null],"h":463241503}
{"type":"tick","t":3902,"o":[null,null],"h":2592034710}
{"type":"tick","t":3903,"o":[null,null],"h":2942945677}
{"type":"tick","t":3904,"o":[null,null],"h":618305876}
{"type":"tick","t":3905,"o":[null,null],"h":2078573747}
{"type":"tick","t":3906,"o":[null,null],"h":2206698810}
{"type":"tick","t":3907,"o":[null,null],"h":3931203329}
{"type":"tick","t":3908,"o":[null,null],"h":1627451064}
{"type":"tick","t":3909,"o":[null,null],"h":1984072343}
{"type":"tick","t":3910,"o":[null,null],"h":1974802830}
{"type":"tick","t":3911,"o":[null,null],"h":4203856965}
{"type":"tick","t":3912,"o":[null,null],"h":665026188}
{"type":"tick","t":3913,"o":[null,null],"h":2008854699}
{"type":"tick","t":3914,"o":[null,null],"h":403221426}
{"type":"tick","t":3915,"o":[null,null],"h":2414148665}
{"type":"tick","t":3916,"o":[null,null],"h":1453238704}
{"type":"tick","t":3917,"o":[null,null],"h":1344264911}
{"type":"tick","t":3918,"o":[null,null],"h":439066310}
{"type":"tick","t":3919,"o":[null,null],"h":1698633213}
{"type":"tick","t":3920,"o":[null,null],"h":2086549764}
{"type":"tick","t":3921,"o":[null,null],"h":3597790563}
{"type":"tick","t":3922,"o":[null,null],"h":1134297322}
{"type":"tick","t":3923,"o":[null,null],"h":2500273905}
{"type":"tick","t":3924,"o":[null,null],"h":3913614440}
{"type":"tick","t":3925,"o":[null,null],"h":1009473735}
{"type":"tick","t":3926,"o":[null,null],"h":4280318846}
{"type":"tick","t":3927,"o":[null,null],"h":4282363061}
{"type":"tick","t":3928,"o":[null,null],"h":1079705212}
{"type":"tick","t":3929,"o":[null,null],"h":2339924251}
{"type":"tick","t":3930,"o":[null,null],"h":2117881890}
{"type":"tick","t":3931,"o":[null,null],"h":2432088681}
{"type":"tick","t":3932,"o":[null,null],"h":2154681056}
{"type":"tick","t":3933,"o":[null,null],"h":2303083455}
{"type":"tick","t":3934,"o":[null,null],"h":471821238}
{"type":"tick","t":3935,"o":[null,null],"h":3347605293}
{"type":"tick","t":3936,"o":[null,null],"h":2667551860}
{"type":"tick","t":3937,"o":[null,null],"h":851596371}
{"type":"tick","t":3938,"o":[null,null],"h":4258498266}
{"type":"tick","t":3939,"o":[null,null],"h":1821640865}
{"type":"tick","t":3940,"o":[null,null],"h":1940959192}
{"type":"tick","t":3941,"o":[null,null],"h":2952793911}
{"type":"tick","t":3942,"o":[null,null],"h":4155185070}
{"type":"tick","t":3943,"o":[null,null],"h":1976076773}
{"type":"tick","t":3944,"o":[null,null],"h":513373996}
{"type":"tick","t":3945,"o":[null,null],"h":1764617291}
{"type":"tick","t":3946,"o":[null,null],"h":3512152274}
{"type":"tick","t":3947,"o":[null,null],"h":3860078681}
{"type":"tick","t":3948,"o":[null,null],"h":1735005520}
{"type":"tick","t":3949,"o":[null,null],"h":927356911}
{"type":"tick","t":3950,"o":[null,null],"h":2511301862}
{"type":"tick","t":3951,"o":[null,null],"h":2157475613}
{"type":"tick","t":3952,"o":[null,null],"h":585084068}
{"type":"tick","t":3953,"o":[null,null],"h":2211638019}
{"type":"tick","t":3954,"o":[null,null],"h":423714442}
{"type":"tick","t":3955,"o":[null,null],"h":314698769}
{"type":"tick","t":3956,"o":[null,null],"h":1509578248}
{"type":"tick","t":3957,"o":[null,null],"h":199828071}
{"type":"tick","t":3958,"o":[null,null],"h":3980520862}
{"type":"tick","t":3959,"o":[null,null],"h":2002314325}
{"type":"tick","t":3960,"o":[null,null],"h":2113930012}
{"type":"tick","t":3961,"o":[null,null],"h":463252667}
{"type":"tick","t":3962,"o":[null,null],"h":1213102914}
{"type":"tick","t":3963,"o":[null,null],"h":4155408137}
{"type":"tick","t":3964,"o":[null,null],"h":736819968}
{"type":"tick","t":3965,"o":[null,null],"h":2711553759}
{"type":"tick","t":3966,"o":[null,null],"h":23493206}
{"type":"tick","t":3967,"o":[null,null],"h":3435126861}
{"type":"tick","t":3968,"o":[null,null],"h":2715680532}
{"type":"tick","t":3969,"o":[null,null],"h":3779902067}
{"type":"tick","t":3970,"o":[null,null],"h":1361360634}
{"type":"tick","t":3971,"o":[null,null],"h":4182689473}
{"type":"tick","t":3972,"o":[null,null],"h":1003580792}
{"type":"tick","t":3973,"o":[null,null],"h":1102506839}
{"type":"tick","t":3974,"o":[null,null],"h":1901687630}
{"type":"tick","t":3975,"o":[null,null],"h":2841548549}
{"type":"tick","t":3976,"o":[null,null],"h":216312140}
{"type":"tick","t":3977,"o":[null,null],"h":3195413611}
{"type":"tick","t":3978,"o":[null,null],"h":482056562}
{"type":"tick","t":3979,"o":[null,null],"h":2144963321}
{"type":"tick","t":3980,"o":[null,null],"h":2228904048}
{"type":"tick","t":3981,"o":[null,null],"h":3804896143}
{"type":"tick","t":3982,"o":[null,null],"h":1958621318}
{"type":"tick","t":3983,"o":[null,null],"h":402188733}
{"type":"tick","t":3984,"o":[null,null],"h":3066467012}
{"type":"tick","t":3985,"o":[null,null],"h":4180762147}
{"type":"tick","t":3986,"o":[null,null],"h":2384423338}
{"type":"tick","t":3987,"o":[null,null],"h":4104777905}
{"type":"tick","t":3988,"o":[null,null],"h":3637882152}
{"type":"tick","t":3989,"o":[null,null],"h":677114503}
{"type":"tick","t":3990,"o":[null,null],"h":10306622}
{"type":"tick","t":3991,"o":[null,null],"h":621710709}
{"type":"tick","t":3992,"o":[null,null],"h":2860291900}
{"type":"tick","t":3993,"o":[null,null],"h":1566951899}
{"type":"tick","t":3994,"o":[null,null],"h":1724258274}
{"type":"tick","t":3995,"o":[null,null],"h":562498345}
{"type":"tick","t":3996,"o":[null,null],"h":1996104096}
{"type":"tick","t":3997,"o":[null,null],"h":632582527}
{"type":"tick","t":3998,"o":[null,null],"h":1196023158}
{"type":"tick","t":3999,"o":[null,null],"h":1965798381}
{"type":"tick","t":4000,"o":[null,null],"h":2415507764}
{"type":"tick","t":4001,"o":[null,null],"h":1607248403}
{"type":"tick","t":4002,"o":[null,null],"h":1626393498}
{"type":"tick","t":4003,"o":[null,null],"h":1882662497}
{"type":"tick","t":4004,"o":[null,null],"h":3945467288}
{"type":"tick","t":4005,"o":[null,null],"h":84953591}
{"type":"tick","t":4006,"o":[null,null],"h":3134307182}
{"type":"tick","t":4007,"o":[null,null],"h":3337446821}
{"type":"tick","t":4008,"o":[null,null],"h":1089543916}
{"type":"tick","t":4009,"o":[null,null],"h":3038176779}
{"type":"tick","t":4010,"o":[null,null],"h":1510868114}
{"type":"tick","t":4011,"o":[null,null],"h":4051932185}
{"type":"tick","t":4012,"o":[null,null],"h":4079181328}
{"type":"tick","t":4013,"o":[null,null],"h":2775246767}
{"type":"tick","t":4014,"o":[null,null],"h":2698197158}
{"type":"tick","t":4015,"o":[null,null],"h":3097387229}
{"type":"tick","t":4016,"o":[null,null],"h":1004229220}
{"type":"tick","t":4017,"o":[null,null],"h":1761739971}
{"type":"tick","t":4018,"o":[null,null],"h":2793259082}
{"type":"tick","t":4019,"o":[null,null],"h":277141457}
{"type":"tick","t":4020,"o":[null,null],"h":3103750600}
{"type":"tick","t":4021,"o":[null,null],"h":3462776103}
{"type":"tick","t":4022,"o":[null,null],"h":1814674782}
{"type":"tick","t":4023,"o":[null,null],"h":530195733}
{"type":"tick","t":4024,"o":[null,null],"h":2204487644}
{"type":"tick","t":4025,"o":[null,null],"h":2981352315}
{"type":"tick","t":4026,"o":[null,null],"h":301773570}
{"type":"tick","t":4027,"o":[null,null],"h":330142153}
{"type":"tick","t":4028,"o":[null,null],"h":3879623872}
{"type":"tick","t":4029,"o":[null,null],"h":1140659359}
{"type":"tick","t":4030,"o":[null,null],"h":63566102}
{"type":"tick","t":4031,"o":[null,null],"h":2251798285}
{"type":"tick","t":4032,"o":[null,null],"h":3874437844}
{"type":"tick","t":4033,"o":[null,null],"h":2285125683}
{"type":"tick","t":4034,"o":[null,null],"h":3687816890}
{"type":"tick","t":4035,"o":[null,null],"h":2984167553}
{"type":"tick","t":4036,"o":[null,null],"h":438605880}
{"type":"tick","t":4037,"o":[null,null],"h":2273118743}
{"type":"tick","t":4038,"o":[null,null],"h":4174810382}
{"type":"tick","t":4039,"o":[null,null],"h":1258424261}
{"type":"tick","t":4040,"o":[null,null],"h":687438860}
{"type":"tick","t":4041,"o":[null,null],"h":2762679339}
{"type":"tick","t":4042,"o":[null,null],"h":523365170}
{"type":"tick","t":4043,"o":[null,null],"h":1920420793}
{"type":"tick","t":4044,"o":[null,null],"h":2414012720}
{"type":"tick","t":4045,"o":[null,null],"h":2423765071}
{"type":"tick","t":4046,"o":[null,null],"h":4164346438}
{"type":"tick","t":4047,"o":[null,null],"h":3132171645}
{"type":"tick","t":4048,"o":[null,null],"h":1262127236}
{"type":"tick","t":4049,"o":[null,null],"h":2669697763}
{"type":"tick","t":4050,"o":[null,null],"h":2350012010}
{"type":"tick","t":4051,"o":[null,null],"h":3312221809}
{"type":"tick","t":4052,"o":[null,null],"h":2102416360}
{"type":"tick","t":4053,"o":[null,null],"h":2194990663}
{"type":"tick","t":4054,"o":[null,null],"h":2545101054}
{"type":"tick","t":4055,"o":[null,null],"h":2102617141}
{"type":"tick","t":4056,"o":[null,null],"h":1674602492}
{"type":"tick","t":4057,"o":[null,null],"h":1573770907}
{"type":"tick","t":4058,"o":[null,null],"h":3891719586}
{"type":"tick","t":4059,"o":[null,null],"h":1670240233}
{"type":"tick","t":4060,"o":[null,null],"h":1485354080}
{"type":"tick","t":4061,"o":[null,null],"h":615571263}
{"type":"tick","t":4062,"o":[null,null],"h":185650486}
{"type":"tick","t":4063,"o":[null,null],"h":3186579629}
{"type":"tick","t":4064,"o":[null,null],"h":1379584500}
{"type":"tick","t":4065,"o":[null,null],"h":1894560723}
{"type":"tick","t":4066,"o":[null,null],"h":751892058}
{"type":"tick","t":4067,"o":[null,null],"h":1920497185}
{"type":"tick","t":4068,"o":[null,null],"h":3958508888}
{"type":"tick","t":4069,"o":[null,null],"h":3406356151}
{"type":"tick","t":4070,"o":[null,null],"h":2352048430}
{"type":"tick","t":4071,"o":[null,null],"h":1338518373}
{"type":"tick","t":4072,"o":[null,null],"h":1182590636}
{"type":"tick","t":4073,"o":[null,null],"h":1535764939}
{"type":"tick","t":4074,"o":[null,null],"h":2064875090}
{"type":"tick","t":4075,"o":[null,null],"h":2508981209}
{"type":"tick","t":4076,"o":[null,null],"h":2944836816}
{"type":"tick","t":4077,"o":[null,null],"h":3341031791}
{"type":"tick","t":4078,"o":[null,null],"h":2395781222}
{"type":"tick","t":4079,"o":[null,null],"h":2415055517}
{"type":"tick","t":4080,"o":[null,null],"h":4271454244}
{"type":"tick","t":4081,"o":[null,null],"h":3254303363}
{"type":"tick","t":4082,"o":[null,null],"h":1817272330}
{"type":"tick","t":4083,"o":[null,null],"h":3616481169}
{"type":"tick","t":4084,"o":[null,null],"h":249426824}
{"type":"tick","t":4085,"o":[null,null],"h":2782929383}
{"type":"tick","t":4086,"o":[null,null],"h":3120131358}
{"type":"tick","t":4087,"o":[null,null],"h":461992917}
{"type":"tick","t":4088,"o":[null,null],"h":1346819228}
{"type":"tick","t":4089,"o":[null,null],"h":4198725691}
{"type":"tick","t":4090,"o":[null,null],"h":1147177666}
{"type":"tick","t":4091,"o":[null,null],"h":2714193033}
{"type":"tick","t":4092,"o":[null,null],"h":1953876608}
{"type":"tick","t":4093,"o":[null,null],"h":3049068127}
{"type":"tick","t":4094,"o":[null,null],"h":671802838}
{"type":"tick","t":4095,"o":[null,null],"h":3089538509}
{"type":"tick","t":4096,"o":[null,null],"h":2752486548}
{"type":"tick","t":4097,"o":[null,null],"h":403490803}
{"type":"tick","t":4098,"o":[null,null],"h":695800442}
{"type":"tick","t":4099,"o":[null,null],"h":2838658625}
{"type":"tick","t":4100,"o":[null,null],"h":4024896760}
{"type":"tick","t":4101,"o":[null,null],"h":3324396759}
{"type":"tick","t":4102,"o":[null,null],"h":876912846}
{"type":"tick","t":4103,"o":[null,null],"h":4276822149}
{"type":"tick","t":4104,"o":[null,null],"h":2989515980}
{"type":"tick","t":4105,"o":[null,null],"h":3474144747}
{"type":"tick","t":4106,"o":[null,null],"h":2884822258}
{"type":"tick","t":4107,"o":[null,null],"h":778613881}
{"type":"tick","t":4108,"o":[null,null],"h":2433802224}
{"type":"tick","t":4109,"o":[null,null],"h":859360015}
{"type":"tick","t":4110,"o":[null,null],"h":566929414}
{"type":"tick","t":4111,"o":[null,null],"h":523785533}
{"type":"tick","t":4112,"o":[null,null],"h":1277276228}
{"type":"tick","t":4113,"o":[null,null],"h":2896000419}
{"type":"tick","t":4114,"o":[null,null],"h":1697975082}
{"type":"tick","t":4115,"o":[null,null],"h":3336649777}
{"type":"tick","t":4116,"o":[null,null],"h":3903964328}
{"type":"tick","t":4117,"o":[null,null],"h":2209554439}
{"type":"tick","t":4118,"o":[null,null],"h":3991352766}
{"type":"tick","t":4119,"o":[null,null],"h":347945717}
{"type":"tick","t":4120,"o":[null,null],"h":641944764}
{"type":"tick","t":4121,"o":[null,null],"h":2639632731}
{"type":"tick","t":4122,"o":[null,null],"h":1121998690}
{"type":"tick","t":4123,"o":[null,null],"h":4215359657}
{"type":"tick","t":4124,"o":[null,null],"h":4202844960}
{"type":"tick","t":4125,"o":[null,null],"h":3218940671}
{"type":"tick","t":4126,"o":[null,null],"h":656889590}
{"type":"tick","t":4127,"o":[null,null],"h":762711917}
{"type":"tick","t":4128,"o":[null,null],"h":3864609972}
{"type":"tick","t":4129,"o":[null,null],"h":2665784723}
{"type":"tick","t":4130,"o":[null,null],"h":3827688218}
{"type":"tick","t":4131,"o":[null,null],"h":3712668641}
{"type":"tick","t":4132,"o":[null,null],"h":314181400}
{"type":"tick","t":4133,"o":[null,null],"h":2230829431}
{"type":"tick","t":4134,"o":[null,null],"h":2889775342}
{"type":"tick","t":4135,"o":[null,null],"h":1712660261}
{"type":"tick","t":4136,"o":[null,null],"h":1624332908}
{"type":"tick","t":4137,"o":[null,null],"h":1444803979}
{"type":"tick","t":4138,"o":[null,null],"h":924884498}
{"type":"tick","t":4139,"o":[null,null],"h":3857046937}
{"type":"tick","t":4140,"o":[null,null],"h":1904099728}
{"type":"tick","t":4141,"o":[null,null],"h":2188779823}
{"type":"tick","t":4142,"o":[null,null],"h":3220616230}
{"type":"tick","t":4143,"o":[null,null],"h":594795613}
{"type":"tick","t":4144,"o":[null,null],"h":3224645604}
{"type":"tick","t":4145,"o":[null,null],"h":1154468931}
{"type":"tick","t":4146,"o":[null,null],"h":16743370}
{"type":"tick","t":4147,"o":[null,null],"h":3607829329}
{"type":"tick","t":4148,"o":[null,null],"h":970380616}
{"type":"tick","t":4149,"o":[null,null],"h":2571783335}
{"type":"tick","t":4150,"o":[null,null],"h":4127454}
{"type":"tick","t":4151,"o":[null,null],"h":3619062933}
{"type":"tick","t":4152,"o":[null,null],"h":3673517404}
{"type":"tick","t":4153,"o":[null,null],"h":1975414523}
{"type":"tick","t":4154,"o":[null,null],"h":2769160834}
{"type":"tick","t":4155,"o":[null,null],"h":328232265}
{"type":"tick","t":4156,"o":[null,null],"h":1435732544}
{"type":"tick","t":4157,"o":[null,null],"h":3754348063}
{"type":"tick","t":4158,"o":[null,null],"h":2399521942}
{"type":"tick","t":4159,"o":[null,null],"h":2670846605}
{"type":"tick","t":4160,"o":[null,null],"h":2470061652}
{"type":"tick","t":4161,"o":[null,null],"h":1790516659}
{"type":"tick","t":4162,"o":[null,null],"h":170915386}
{"type":"tick","t":4163,"o":[null,null],"h":3438150657}
{"type":"tick","t":4164,"o":[null,null],"h":2868280248}
{"type":"tick","t":4165,"o":[null,null],"h":1905080215}
{"type":"tick","t":4166,"o":[null,null],"h":226972302}
{"type":"tick","t":4167,"o":[null,null],"h":1848324421}
{"type":"tick","t":4168,"o":[null,null],"h":2641688460}
{"type":"tick","t":4169,"o":[null,null],"h":1430519211}
{"type":"tick","t":4170,"o":[null,null],"h":2361173170}
{"type":"tick","t":4171,"o":[null,null],"h":1514202425}
{"type":"tick","t":4172,"o":[null,null],"h":2708936368}
{"type":"tick","t":4173,"o":[null,null],"h":2281543631}
{"type":"tick","t":4174,"o":[null,null],"h":1733663686}
{"type":"tick","t":4175,"o":[null,null],"h":661823229}
{"type":"tick","t":4176,"o":[null,null],"h":4224828932}
{"type":"tick","t":4177,"o":[null,null],"h":2502309475}
{"type":"tick","t":4178,"o":[null,null],"h":2365390314}
{"type":"tick","t":4179,"o":[null,null],"h":3015275505}
{"type":"tick","t":4180,"o":[null,null],"h":3864505704}
{"type":"tick","t":4181,"o":[null,null],"h":3765653959}
{"type":"tick","t":4182,"o":[null,null],"h":501500030}
{"type":"tick","t":4183,"o":[null,null],"h":2730125749}
{"type":"tick","t":4184,"o":[null,null],"h":2244950908}
{"type":"tick","t":4185,"o":[null,null],"h":2128406043}
{"type":"tick","t":4186,"o":[null,null],"h":4068665634}
{"type":"tick","t":4187,"o":[null,null],"h":3863086953}
{"type":"tick","t":4188,"o":[null,null],"h":2354634720}
{"type":"tick","t":4189,"o":[null,null],"h":4203449535}
{"type":"tick","t":4190,"o":[null,null],"h":264480950}
{"type":"tick","t":4191,"o":[null,null],"h":165261357}
{"type":"tick","t":4192,"o":[null,null],"h":156054900}
{"type":"tick","t":4193,"o":[null,null],"h":2715303251}
{"type":"tick","t":4194,"o":[null,null],"h":3624747994}
{"type":"tick","t":4195,"o":[null,null],"h":2546943393}
{"type":"tick","t":4196,"o":[null,null],"h":2766040280}
{"type":"tick","t":4197,"o":[null,null],"h":4029818935}
{"type":"tick","t":4198,"o":[null,null],"h":887021742}
{"type":"tick","t":4199,"o":[null,null],"h":1684903653}
{"type":"tick","t":4200,"o":[null,null],"h":1250665516}
{"type":"tick","t":4201,"o":[null,null],"h":34531659}
{"type":"tick","t":4202,"o":[null,null],"h":65277394}
{"type":"tick","t":4203,"o":[null,null],"h":972836185}
{"type":"tick","t":4204,"o":[null,null],"h":383181392}
{"type":"tick","t":4205,"o":[null,null],"h":987210991}
{"type":"tick","t":4206,"o":[null,null],"h":3637864934}
{"type":"tick","t":4207,"o":[null,null],"h":864358429}
{"type":"tick","t":4208,"o":[null,null],"h":3876473252}
{"type":"tick","t":4209,"o":[null,null],"h":2389300227}
{"type":"tick","t":4210,"o":[null,null],"h":1467820938}
{"type":"tick","t":4211,"o":[null,null],"h":378828049}
{"type":"tick","t":4212,"o":[null,null],"h":2529840904}
{"type":"tick","t":4213,"o":[null,null],"h":3959040871}
{"type":"tick","t":4214,"o":[null,null],"h":996451998}
{"type":"tick","t":4215,"o":[null,null],"h":136458581}
{"type":"tick","t":4216,"o":[null,null],"h":1816014876}
{"type":"tick","t":4217,"o":[null,null],"h":2231228859}
{"type":"tick","t":4218,"o":[null,null],"h":2769818690}
{"type":"tick","t":4219,"o":[null,null],"h":2826307593}
{"type":"tick","t":4220,"o":[null,null],"h":529623040}
{"type":"tick","t":4221,"o":[null,null],"h":2381358047}
{"type":"tick","t":4222,"o":[null,null],"h":1484280662}
{"type":"tick","t":4223,"o":[null,null],"h":707631437}
{"type":"tick","t":4224,"o":[null,null],"h":644463636}
{"type":"tick","t":4225,"o":[null,null],"h":485123955}
{"type":"tick","t":4226,"o":[null,null],"h":1005900794}
{"type":"tick","t":4227,"o":[null,null],"h":1583775681}
{"type":"tick","t":4228,"o":[null,null],"h":3895167608}
{"type":"tick","t":4229,"o":[null,null],"h":4102764631}
{"type":"tick","t":4230,"o":[null,null],"h":3867176014}
{"type":"tick","t":4231,"o":[null,null],"h":3764064261}
{"type":"tick","t":4232,"o":[null,null],"h":1419646540}
{"type":"tick","t":4233,"o":[null,null],"h":2862751083}
{"type":"tick","t":4234,"o":[null,null],"h":4094558834}
{"type":"tick","t":4235,"o":[null,null],"h":556745721}
{"type":"tick","t":4236,"o":[null,null],"h":1433152880}
{"type":"tick","t":4237,"o":[null,null],"h":4289222799}
{"type":"tick","t":4238,"o":[null,null],"h":2205588870}
{"type":"tick","t":4239,"o":[null,null],"h":2012276413}
{"type":"tick","t":4240,"o":[null,null],"h":2637601732}
{"type":"tick","t":4241,"o":[null,null],"h":2682538787}
{"type":"tick","t":4242,"o":[null,null],"h":3953854122}
{"type":"tick","t":4243,"o":[null,null],"h":702115249}
{"type":"tick","t":4244,"o":[null,null],"h":3734424104}
{"type":"tick","t":4245,"o":[null,null],"h":1077477255}
{"type":"tick","t":4246,"o":[null,null],"h":1910059326}
{"type":"tick","t":4247,"o":[null,null],"h":405760629}
{"type":"tick","t":4248,"o":[null,null],"h":2622506044}
{"type":"tick","t":4249,"o":[null,null],"h":671778523}
{"type":"tick","t":4250,"o":[null,null],"h":4003456226}
{"type":"tick","t":4251,"o":[null,null],"h":4071958569}
{"type":"tick","t":4252,"o":[null,null],"h":2503917216}
{"type":"tick","t":4253,"o":[null,null],"h":3130138239}
{"type":"tick","t":4254,"o":[null,null],"h":335439478}
{"type":"tick","t":4255,"o":[null,null],"h":1856859373}
{"type":"tick","t":4256,"o":[null,null],"h":3980259892}
{"type":"tick","t":4257,"o":[null,null],"h":2026915603}
{"type":"tick","t":4258,"o":[null,null],"h":3728753818}
{"type":"tick","t":4259,"o":[null,null],"h":2077896545}
{"type":"tick","t":4260,"o":[null,null],"h":3448400536}
{"type":"tick","t":4261,"o":[null,null],"h":1928344311}
{"type":"tick","t":4262,"o":[null,null],"h":1522350190}
{"type":"tick","t":4263,"o":[null,null],"h":2599743141}
{"type":"tick","t":4264,"o":[null,null],"h":4278290412}
{"type":"tick","t":4265,"o":[null,null],"h":2007170827}
{"type":"tick","t":4266,"o":[null,null],"h":1088957842}
{"type":"tick","t":4267,"o":[null,null],"h":3954630937}
{"type":"tick","t":4268,"o":[null,null],"h":2602191632}
{"type":"tick","t":4269,"o":[null,null],"h":3685351599}
{"type":"tick","t":4270,"o":[null,null],"h":1761092006}
{"type":"tick","t":4271,"o":[null,null],"h":3782671837}
{"type":"tick","t":4272,"o":[null,null],"h":3255053156}
{"type":"tick","t":4273,"o":[null,null],"h":84581827}
{"type":"tick","t":4274,"o":[null,null],"h":1751112010}
{"type":"tick","t":4275,"o":[null,null],"h":809686225}
{"type":"tick","t":4276,"o":[null,null],"h":3848372936}
{"type":"tick","t":4277,"o":[null,null],"h":3500285479}
{"type":"tick","t":4278,"o":[null,null],"h":2007112286}
{"type":"tick","t":4279,"o":[null,null],"h":3763319317}
{"type":"tick","t":4280,"o":[null,null],"h":1004878044}
{"type":"tick","t":4281,"o":[null,null],"h":1348423803}
{"type":"tick","t":4282,"o":[null,null],"h":1645075458}
{"type":"tick","t":4283,"o":[null,null],"h":1152633545}
{"type":"tick","t":4284,"o":[null,null],"h":3180852672}
{"type":"tick","t":4285,"o":[null,null],"h":2148679071}
{"type":"tick","t":4286,"o":[null,null],"h":1478404630}
{"type":"tick","t":4287,"o":[null,null],"h":288198669}
{"type":"tick","t":4288,"o":[null,null],"h":20751316}
{"type":"tick","t":4289,"o":[null,null],"h":4285430067}
{"type":"tick","t":4290,"o":[null,null],"h":138856378}
{"type":"tick","t":4291,"o":[null,null],"h":3131330945}
{"type":"tick","t":4292,"o":[null,null],"h":1282925880}
{"type":"tick","t":4293,"o":[null,null],"h":1759008535}
{"type":"tick","t":4294,"o":[null,null],"h":1752599054}
{"type":"tick","t":4295,"o":[null,null],"h":4268908741}
{"type":"tick","t":4296,"o":[null,null],"h":3121395980}
{"type":"tick","t":4297,"o":[null,null],"h":439188779}
{"type":"tick","t":4298,"o":[null,null],"h":3657902130}
{"type":"tick","t":4299,"o":[null,null],"h":2730440889}
{"type":"tick","t":4300,"o":[null,null],"h":1699086896}
{"type":"tick","t":4301,"o":[null,null],"h":3791918415}
{"type":"tick","t":4302,"o":[null,null],"h":1150294854}
{"type":"tick","t":4303,"o":[null,null],"h":3327880829}
{"type":"tick","t":4304,"o":[null,null],"h":46491012}
{"type":"tick","t":4305,"o":[null,null],"h":2131957731}
{"type":"tick","t":4306,"o":[null,null],"h":2936369002}
{"type":"tick","t":4307,"o":[null,null],"h":1538291569}
{"type":"tick","t":4308,"o":[null,null],"h":2359132392}
{"type":"tick","t":4309,"o":[null,null],"h":2020974407}
{"type":"tick","t":4310,"o":[null,null],"h":2036139518}
{"type":"tick","t":4311,"o":[null,null],"h":1657589045}
{"type":"tick","t":4312,"o":[null,null],"h":2425271548}
{"type":"tick","t":4313,"o":[null,null],"h":1656062875}
{"type":"tick","t":4314,"o":[null,null],"h":1785846434}
{"type":"tick","t":4315,"o":[null,null],"h":2756067561}
{"type":"tick","t":4316,"o":[null,null],"h":1268268384}
{"type":"tick","t":4317,"o":[null,null],"h":3089513535}
{"type":"tick","t":4318,"o":[null,null],"h":3146336822}
{"type":"tick","t":4319,"o":[null,null],"h":2683077037}
{"type":"tick","t":4320,"o":[null,null],"h":3649491700}
{"type":"tick","t":4321,"o":[null,null],"h":2927062227}
{"type":"tick","t":4322,"o":[null,null],"h":1776086874}
{"type":"tick","t":4323,"o":[null,null],"h":2473661217}
{"type":"tick","t":4324,"o":[null,null],"h":112760408}
{"type":"tick","t":4325,"o":[null,null],"h":3077412791}
{"type":"tick","t":4326,"o":[null,null],"h":3287048750}
{"type":"tick","t":4327,"o":[null,null],"h":2525836389}
{"type":"tick","t":4328,"o":[null,null],"h":877526956}
{"type":"tick","t":4329,"o":[null,null],"h":1202452171}
{"type":"tick","t":4330,"o":[null,null],"h":1461439314}
{"type":"tick","t":4331,"o":[null,null],"h":2731412697}
{"type":"tick","t":4332,"o":[null,null],"h":3413459408}
{"type":"tick","t":4333,"o":[null,null],"h":3411542639}
{"type":"tick","t":4334,"o":[null,null],"h":2628400486}
{"type":"tick","t":4335,"o":[null,null],"h":83722141}
{"type":"tick","t":4336,"o":[null,null],"h":2002060580}
{"type":"tick","t":4337,"o":[null,null],"h":3473909635}
{"type":"tick","t":4338,"o":[null,null],"h":2976676106}
{"type":"tick","t":4339,"o":[null,null],"h":2502277265}
{"type":"tick","t":4340,"o":[null,null],"h":4289511560}
{"type":"tick","t":4341,"o":[null,null],"h":1188707047}
{"type":"tick","t":4342,"o":[null,null],"h":131541534}
{"type":"tick","t":4343,"o":[null,null],"h":3001876693}
{"type":"tick","t":4344,"o":[null,null],"h":2336587164}
{"type":"tick","t":4345,"o":[null,null],"h":3626702139}
{"type":"tick","t":4346,"o":[null,null],"h":3427092418}
{"type":"tick","t":4347,"o":[null,null],"h":3792672137}
{"type":"tick","t":4348,"o":[null,null],"h":2064365440}
{"type":"tick","t":4349,"o":[null,null],"h":2563572575}
{"type":"tick","t":4350,"o":[null,null],"h":3188076246}
{"type":"tick","t":4351,"o":[null,null],"h":1003388621}
{"type":"tick","t":4352,"o":[null,null],"h":1173732756}
{"type":"tick","t":4353,"o":[null,null],"h":2453742835}
{"type":"tick","t":4354,"o":[null,null],"h":2406929274}
{"type":"tick","t":4355,"o":[null,null],"h":2611928897}
{"type":"tick","t":4356,"o":[null,null],"h":3842595320}
{"type":"tick","t":4357,"o":[null,null],"h":2980471255}
{"type":"tick","t":4358,"o":[null,null],"h":2773265870}
{"type":"tick","t":4359,"o":[null,null],"h":2275241349}
{"type":"tick","t":4360,"o":[null,null],"h":2256745932}
{"type":"tick","t":4361,"o":[null,null],"h":277507819}
{"type":"tick","t":4362,"o":[null,null],"h":1731244530}
{"type":"tick","t":4363,"o":[null,null],"h":1249375609}
{"type":"tick","t":4364,"o":[null,null],"h":1819430128}
{"type":"tick","t":4365,"o":[null,null],"h":3798829071}
{"type":"tick","t":4366,"o":[null,null],"h":3957524742}
{"type":"tick","t":4367,"o":[null,null],"h":802043453}
{"type":"tick","t":4368,"o":[null,null],"h":2432520516}
{"type":"tick","t":4369,"o":[null,null],"h":2297226915}
{"type":"tick","t":4370,"o":[null,null],"h":3346864170}
{"type":"tick","t":4371,"o":[null,null],"h":4190661937}
{"type":"tick","t":4372,"o":[null,null],"h":986359208}
{"type":"tick","t":4373,"o":[null,null],"h":3000794375}
{"type":"tick","t":4374,"o":[null,null],"h":2335720126}
{"type":"tick","t":4375,"o":[null,null],"h":806090741}
{"type":"tick","t":4376,"o":[null,null],"h":2424348092}
{"type":"tick","t":4377,"o":[null,null],"h":1579005531}
{"type":"tick","t":4378,"o":[null,null],"h":939316322}
{"type":"tick","t":4379,"o":[null,null],"h":963143081}
{"type":"tick","t":4380,"o":[null,null],"h":2162479136}
{"type":"tick","t":4381,"o":[null,null],"h":3510456319}
{"type":"tick","t":4382,"o":[null,null],"h":3932144630}
{"type":"tick","t":4383,"o":[null,null],"h":2148899949}
{"type":"tick","t":4384,"o":[null,null],"h":1896858036}
{"type":"tick","t":4385,"o":[null,null],"h":3398546067}
{"type":"tick","t":4386,"o":[null,null],"h":674496538}
{"type":"tick","t":4387,"o":[null,null],"h":2474980577}
{"type":"tick","t":4388,"o":[null,null],"h":1661388824}
{"type":"tick","t":4389,"o":[null,null],"h":1170580087}
{"type":"tick","t":4390,"o":[null,null],"h":2679944686}
{"type":"tick","t":4391,"o":[null,null],"h":4179619877}
{"type":"tick","t":4392,"o":[null,null],"h":1709411180}
{"type":"tick","t":4393,"o":[null,null],"h":1846187659}
{"type":"tick","t":4394,"o":[null,null],"h":2080639762}
{"type":"tick","t":4395,"o":[null,null],"h":388382361}
{"type":"tick","t":4396,"o":[null,null],"h":1473986192}
{"type":"tick","t":4397,"o":[null,null],"h":3799769647}
{"type":"tick","t":4398,"o":[null,null],"h":1206437158}
{"type":"tick","t":4399,"o":[null,null],"h":1186163037}
{"type":"tick","t":4400,"o":[null,null],"h":1505382628}
{"type":"tick","t":4401,"o":[null,null],"h":2793331011}
{"type":"tick","t":4402,"o":[null,null],"h":2814037194}
{"type":"tick","t":4403,"o":[null,null],"h":3755858001}
{"type":"tick","t":4404,"o":[null,null],"h":3422347848}
{"type":"tick","t":4405,"o":[null,null],"h":3101887911}
{"type":"tick","t":4406,"o":[null,null],"h":3973224414}
{"type":"tick","t":4407,"o":[null,null],"h":315945365}
{"type":"tick","t":4408,"o":[null,null],"h":991816284}
{"type":"tick","t":4409,"o":[null,null],"h":2128052219}
{"type":"tick","t":4410,"o":[null,null],"h":1349154690}
{"type":"tick","t":4411,"o":[null,null],"h":3034824265}
{"type":"tick","t":4412,"o":[null,null],"h":1564751680}
{"type":"tick","t":4413,"o":[null,null],"h":2783361823}
{"type":"tick","t":4414,"o":[null,null],"h":455747990}
{"type":"tick","t":4415,"o":[null,null],"h":824144781}
{"type":"tick","t":4416,"o":[null,null],"h":3222917972}
{"type":"tick","t":4417,"o":[null,null],"h":4227858099}
{"type":"tick","t":4418,"o":[null,null],"h":1122219834}
{"type":"tick","t":4419,"o":[null,null],"h":2346287361}
{"type":"tick","t":4420,"o":[null,null],"h":3800885432}
{"type":"tick","t":4421,"o":[null,null],"h":1575285911}
{"type":"tick","t":4422,"o":[null,null],"h":2452562830}
{"type":"tick","t":4423,"o":[null,null],"h":2536648261}
{"type":"tick","t":4424,"o":[null,null],"h":2786756748}
{"type":"tick","t":4425,"o":[null,null],"h":843434667}
{"type":"tick","t":4426,"o":[null,null],"h":3173660082}
{"type":"tick","t":4427,"o":[null,null],"h":3255440953}
{"type":"tick","t":4428,"o":[null,null],"h":848577456}
{"type":"tick","t":4429,"o":[null,null],"h":4043162831}
{"type":"tick","t":4430,"o":[null,null],"h":2064095430}
{"type":"tick","t":4431,"o":[null,null],"h":1584508925}
{"type":"tick","t":4432,"o":[null,null],"h":140047108}
{"type":"tick","t":4433,"o":[null,null],"h":633472867}
{"type":"tick","t":4434,"o":[null,null],"h":3110574826}
{"type":"tick","t":4435,"o":[null,null],"h":3379732721}
{"type":"tick","t":4436,"o":[null,null],"h":3715591784}
{"type":"tick","t":4437,"o":[null,null],"h":4241670855}
{"type":"tick","t":4438,"o":[null,null],"h":932615550}
{"type":"tick","t":4439,"o":[null,null],"h":2534155957}
{"type":"tick","t":4440,"o":[null,null],"h":14809212}
{"type":"tick","t":4441,"o":[null,null],"h":4157920027}
{"type":"tick","t":4442,"o":[null,null],"h":1298311714}
{"type":"tick","t":4443,"o":[null,null],"h":1909171305}
{"type":"tick","t":4444,"o":[null,null],"h":2720132320}
{"type":"tick","t":4445,"o":[null,null],"h":2130623935}
{"type":"tick","t":4446,"o":[null,null],"h":2112660918}
{"type":"tick","t":4447,"o":[null,null],"h":570798381}
{"type":"tick","t":4448,"o":[null,null],"h":1511204468}
{"type":"tick","t":4449,"o":[null,null],"h":1333734995}
{"type":"tick","t":4450,"o":[null,null],"h":3734597850}
{"type":"tick","t":4451,"o":[null,null],"h":649999009}
{"type":"tick","t":4452,"o":[null,null],"h":2511575512}
{"type":"tick","t":4453,"o":[null,null],"h":1435437367}
{"type":"tick","t":4454,"o":[null,null],"h":3015238062}
{"type":"tick","t":4455,"o":[null,null],"h":3304211429}
{"type":"tick","t":4456,"o":[null,null],"h":343134508}
{"type":"tick","t":4457,"o":[null,null],"h":4191782475}
{"type":"tick","t":4458,"o":[null,null],"h":3887291090}
{"type":"tick","t":4459,"o":[null,null],"h":639949401}
{"type":"tick","t":4460,"o":[null,null],"h":2145800016}
{"type":"tick","t":4461,"o":[null,null],"h":992051695}
{"type":"tick","t":4462,"o":[null,null],"h":4163913446}
{"type":"tick","t":4463,"o":[null,null],"h":349585693}
{"type":"tick","t":4464,"o":[null,null],"h":3490404004}
{"type":"tick","t":4465,"o":[null,null],"h":2759632131}
{"type":"tick","t":4466,"o":[null,null],"h":663677066}
{"type":"tick","t":4467,"o":[null,null],"h":3401872913}
{"type":"tick","t":4468,"o":[null,null],"h":1163984904}
{"type":"tick","t":4469,"o":[null,null],"h":1825287271}
{"type":"tick","t":4470,"o":[null,null],"h":2071095198}
{"type":"tick","t":4471,"o":[null,null],"h":2581782101}
{"type":"tick","t":4472,"o":[null,null],"h":3722292508}
{"type":"tick","t":4473,"o":[null,null],"h":2194716347}
{"type":"tick","t":4474,"o":[null,null],"h":1495172418}
{"type":"tick","t":4475,"o":[null,null],"h":2512255241}
{"type":"tick","t":4476,"o":[null,null],"h":3434534144}
{"type":"tick","t":4477,"o":[null,null],"h":2083610847}
{"type":"tick","t":4478,"o":[null,null],"h":3569501270}
{"type":"tick","t":4479,"o":[null,null],"h":655612493}
{"type":"tick","t":4480,"o":[null,null],"h":3816605972}
{"type":"tick","t":4481,"o":[null,null],"h":3299837043}
{"type":"tick","t":4482,"o":[null,null],"h":2164855034}
{"type":"tick","t":4483,"o":[null,null],"h":2961490113}
{"type":"tick","t":4484,"o":[null,null],"h":5863288}
{"type":"tick","t":4485,"o":[null,null],"h":1690875223}
{"type":"tick","t":4486,"o":[null,null],"h":2817224014}
{"type":"tick","t":4487,"o":[null,null],"h":2186858757}
{"type":"tick","t":4488,"o":[null,null],"h":3044352844}
{"type":"tick","t":4489,"o":[null,null],"h":1175780971}
{"type":"tick","t":4490,"o":[null,null],"h":3056247666}
{"type":"tick","t":4491,"o":[null,null],"h":3560969465}
{"type":"tick","t":4492,"o":[null,null],"h":3048229488}
{"type":"tick","t":4493,"o":[null,null],"h":2104272271}
{"type":"tick","t":4494,"o":[null,null],"h":850111110}
{"type":"tick","t":4495,"o":[null,null],"h":2211218365}
{"type":"tick","t":4496,"o":[null,null],"h":169684164}
{"type":"tick","t":4497,"o":[null,null],"h":3136743459}
{"type":"tick","t":4498,"o":[null,null],"h":3746333610}
{"type":"tick","t":4499,"o":[null,null],"h":313174705}
{"type":"tick","t":4500,"o":[null,null],"h":1361614632}
{"type":"tick","t":4501,"o":[null,null],"h":3663551623}
{"type":"tick","t":4502,"o":[null,null],"h":4222840382}
{"type":"tick","t":4503,"o":[null,null],"h":2113894261}
{"type":"tick","t":4504,"o":[null,null],"h":2277503292}
{"type":"tick","t":4505,"o":[null,null],"h":1230685147}
{"type":"tick","t":4506,"o":[null,null],"h":1695130082}
{"type":"tick","t":4507,"o":[null,null],"h":2686879017}
{"type":"tick","t":4508,"o":[null,null],"h":3858107296}
{"type":"tick","t":4509,"o":[null,null],"h":2012244863}
{"type":"tick","t":4510,"o":[null,null],"h":4257580918}
{"type":"tick","t":4511,"o":[null,null],"h":3331329517}
{"type":"tick","t":4512,"o":[null,null],"h":434123572}
{"type":"tick","t":4513,"o":[null,null],"h":4240020499}
{"type":"tick","t":4514,"o":[null,null],"h":2184455578}
{"type":"tick","t":4515,"o":[null,null],"h":2511421537}
{"type":"tick","t":4516,"o":[null,null],"h":3427129240}
{"type":"tick","t":4517,"o":[null,null],"h":3723727863}
{"type":"tick","t":4518,"o":[null,null],"h":3701593454}
{"type":"tick","t":4519,"o":[null,null],"h":2145791909}
{"type":"tick","t":4520,"o":[null,null],"h":1204349164}
{"type":"tick","t":4521,"o":[null,null],"h":483987467}
{"type":"tick","t":4522,"o":[null,null],"h":3063135890}
{"type":"tick","t":4523,"o":[null,null],"h":1064185369}
{"type":"tick","t":4524,"o":[null,null],"h":1555093520}
{"type":"tick","t":4525,"o":[null,null],"h":1245716911}
{"type":"tick","t":4526,"o":[null,null],"h":3851858598}
{"type":"tick","t":4527,"o":[null,null],"h":2743048925}
{"type":"tick","t":4528,"o":[null,null],"h":2423057508}
{"type":"tick","t":4529,"o":[null,null],"h":4032192195}
{"type":"tick","t":4530,"o":[null,null],"h":721910346}
{"type":"tick","t":4531,"o":[null,null],"h":3397800401}
{"type":"tick","t":4532,"o":[null,null],"h":3884995528}
{"type":"tick","t":4533,"o":[null,null],"h":3721727783}
{"type":"tick","t":4534,"o":[null,null],"h":2726684510}
{"type":"tick","t":4535,"o":[null,null],"h":3191885589}
{"type":"tick","t":4536,"o":[null,null],"h":3889568220}
{"type":"tick","t":4537,"o":[null,null],"h":2007567739}
{"type":"tick","t":4538,"o":[null,null],"h":4140604674}
{"type":"tick","t":4539,"o":[null,null],"h":4147440585}
{"type":"tick","t":4540,"o":[null,null],"h":802649792}
{"type":"tick","t":4541,"o":[null,null],"h":988032671}
{"type":"tick","t":4542,"o":[null,null],"h":4274973462}
{"type":"tick","t":4543,"o":[null,null],"h":674046221}
{"type":"tick","t":4544,"o":[null,null],"h":2901136596}
{"type":"tick","t":4545,"o":[null,null],"h":2393463347}
{"type":"tick","t":4546,"o":[null,null],"h":2789259450}
{"type":"tick","t":4547,"o":[null,null],"h":60314241}
{"type":"tick","t":4548,"o":[null,null],"h":49009208}
{"type":"tick","t":4549,"o":[null,null],"h":2818032663}
{"type":"tick","t":4550,"o":[null,null],"h":1306699534}
{"type":"tick","t":4551,"o":[null,null],"h":3116274117}
{"type":"tick","t":4552,"o":[null,null],"h":225789452}
{"type":"tick","t":4553,"o":[null,null],"h":2805620267}
{"type":"tick","t":4554,"o":[null,null],"h":1275950386}
{"type":"tick","t":4555,"o":[null,null],"h":2142979513}
{"type":"tick","t":4556,"o":[null,null],"h":1442861872}
{"type":"tick","t":4557,"o":[null,null],"h":2067173967}
{"type":"tick","t":4558,"o":[null,null],"h":202402886}
{"type":"tick","t":4559,"o":[null,null],"h":4264427389}
{"type":"tick","t":4560,"o":[null,null],"h":1088946820}
{"type":"tick","t":4561,"o":[null,null],"h":1247814883}
{"type":"tick","t":4562,"o":[null,null],"h":4268757098}
{"type":"tick","t":4563,"o":[null,null],"h":3044423793}
{"type":"tick","t":4564,"o":[null,null],"h":3988831720}
{"type":"tick","t":4565,"o":[null,null],"h":890708039}
{"type":"tick","t":4566,"o":[null,null],"h":1904800510}
{"type":"tick","t":4567,"o":[null,null],"h":2179939893}
{"type":"tick","t":4568,"o":[null,null],"h":1582703100}
{"type":"tick","t":4569,"o":[null,null],"h":3877503131}
{"type":"tick","t":4570,"o":[null,null],"h":1306384290}
{"type":"tick","t":4571,"o":[null,null],"h":2922721769}
{"type":"tick","t":4572,"o":[null,null],"h":4135386720}
{"type":"tick","t":4573,"o":[null,null],"h":2460588351}
{"type":"tick","t":4574,"o":[null,null],"h":1786558262}
{"type":"tick","t":4575,"o":[null,null],"h":556712621}
{"type":"tick","t":4576,"o":[null,null],"h":540165108}
{"type":"tick","t":4577,"o":[null,null],"h":2468486611}
{"type":"tick","t":4578,"o":[null,null],"h":2402701402}
{"type":"tick","t":4579,"o":[null,null],"h":198160417}
{"type":"tick","t":4580,"o":[null,null],"h":337602392}
{"type":"tick","t":4581,"o":[null,null],"h":2925951159}
{"type":"tick","t":4582,"o":[null,null],"h":4064518958}
{"type":"tick","t":4583,"o":[null,null],"h":4152620389}
{"type":"tick","t":4584,"o":[null,null],"h":308945068}
{"type":"tick","t":4585,"o":[null,null],"h":1595511755}
{"type":"tick","t":4586,"o":[null,null],"h":3557840978}
{"type":"tick","t":4587,"o":[null,null],"h":2829069785}
{"type":"tick","t":4588,"o":[null,null],"h":3472670416}
{"type":"tick","t":4589,"o":[null,null],"h":2102334319}
{"type":"tick","t":4590,"o":[null,null],"h":559374950}
{"type":"tick","t":4591,"o":[null,null],"h":1408105629}
{"type":"tick","t":4592,"o":[null,null],"h":1463091748}
{"type":"tick","t":4593,"o":[null,null],"h":2962711683}
{"type":"tick","t":4594,"o":[null,null],"h":1096915466}
{"type":"tick","t":4595,"o":[null,null],"h":1704753553}
{"type":"tick","t":4596,"o":[null,null],"h":96312712}
{"type":"tick","t":4597,"o":[null,null],"h":3589348327}
{"type":"tick","t":4598,"o":[null,null],"h":1651529502}
{"type":"tick","t":4599,"o":[null,null],"h":1199336917}
{"type":"tick","t":4600,"o":[null,null],"h":2352250524}
{"type":"tick","t":4601,"o":[null,null],"h":538599995}
{"type":"tick","t":4602,"o":[null,null],"h":950662338}
{"type":"tick","t":4603,"o":[null,null],"h":2891462281}
{"type":"tick","t":4604,"o":[null,null],"h":983901312}
{"type":"tick","t":4605,"o":[null,null],"h":4130533471}
{"type":"tick","t":4606,"o":[null,null],"h":3339976662}
{"type":"tick","t":4607,"o":[null,null],"h":1625276365}
{"type":"tick","t":4608,"o":[null,null],"h":1971326612}
{"type":"tick","t":4609,"o":[null,null],"h":1121679859}
{"type":"tick","t":4610,"o":[null,null],"h":3436774522}
{"type":"tick","t":4611,"o":[null,null],"h":900051009}
{"type":"tick","t":4612,"o":[null,null],"h":657051384}
{"type":"tick","t":4613,"o":[null,null],"h":2096223959}
{"type":"tick","t":4614,"o":[null,null],"h":3468444366}
{"type":"tick","t":4615,"o":[null,null],"h":3250127493}
{"type":"tick","t":4616,"o":[null,null],"h":594573004}
{"type":"tick","t":4617,"o":[null,null],"h":1582043115}
{"type":"tick","t":4618,"o":[null,null],"h":1813989106}
{"type":"tick","t":4619,"o":[null,null],"h":4121757305}
{"type":"tick","t":4620,"o":[null,null],"h":17629680}
{"type":"tick","t":4621,"o":[null,null],"h":3346754831}
{"type":"tick","t":4622,"o":[null,null],"h":56674822}
{"type":"tick","t":4623,"o":[null,null],"h":2057455421}
{"type":"tick","t":4624,"o":[null,null],"h":610718276}
{"type":"tick","t":4625,"o":[null,null],"h":2486917027}
{"type":"tick","t":4626,"o":[null,null],"h":4254338346}
{"type":"tick","t":4627,"o":[null,null],"h":2610847281}
{"type":"tick","t":4628,"o":[null,null],"h":1462810280}
{"type":"tick","t":4629,"o":[null,null],"h":1908625927}
{"type":"tick","t":4630,"o":[null,null],"h":3863156670}
{"type":"tick","t":4631,"o":[null,null],"h":2770386165}
{"type":"tick","t":4632,"o":[null,null],"h":4003761852}
{"type":"tick","t":4633,"o":[null,null],"h":3154975579}
{"type":"tick","t":4634,"o":[null,null],"h":4207106402}
{"type":"tick","t":4635,"o":[null,null],"h":67685033}
{"type":"tick","t":4636,"o":[null,null],"h":1783559456}
{"type":"tick","t":4637,"o":[null,null],"h":3046622463}
{"type":"tick","t":4638,"o":[null,null],"h":4279527670}
{"type":"tick","t":4639,"o":[null,null],"h":2086244717}
{"type":"tick","t":4640,"o":[null,null],"h":1122244276}
{"type":"tick","t":4641,"o":[null,null],"h":3621144467}
{"type":"tick","t":4642,"o":[null,null],"h":3994465562}
{"type":"tick","t":4643,"o":[null,null],"h":3478877665}
{"type":"tick","t":4644,"o":[null,null],"h":2621344024}
{"type":"tick","t":4645,"o":[null,null],"h":3741504375}
{"type":"tick","t":4646,"o":[null,null],"h":1998740206}
{"type":"tick","t":4647,"o":[null,null],"h":803594533}
{"type":"tick","t":4648,"o":[null,null],"h":3998022764}
{"type":"tick","t":4649,"o":[null,null],"h":3707844491}
{"type":"tick","t":4650,"o":[null,null],"h":1453928466}
{"type":"tick","t":4651,"o":[null,null],"h":2320621465}
{"type":"tick","t":4652,"o":[null,null],"h":3918910352}
{"type":"tick","t":4653,"o":[null,null],"h":1644675887}
{"type":"tick","t":4654,"o":[null,null],"h":153859622}
{"type":"tick","t":4655,"o":[null,null],"h":2795150941}
{"type":"tick","t":4656,"o":[null,null],"h":4004733412}
{"type":"tick","t":4657,"o":[null,null],"h":558140995}
{"type":"tick","t":4658,"o":[null,null],"h":1801244106}
{"type":"tick","t":4659,"o":[null,null],"h":3189853521}
{"type":"tick","t":4660,"o":[null,null],"h":3086624584}
{"type":"tick","t":4661,"o":[null,null],"h":2781126311}
{"type":"tick","t":4662,"o":[null,null],"h":3463421150}
{"type":"tick","t":4663,"o":[null,null],"h":2341611157}
{"type":"tick","t":4664,"o":[null,null],"h":3867803484}
{"type":"tick","t":4665,"o":[null,null],"h":3958247675}
{"type":"tick","t":4666,"o":[null,null],"h":2090560642}
{"type":"tick","t":4667,"o":[null,null],"h":960798537}
{"type":"tick","t":4668,"o":[null,null],"h":2585734208}
{"type":"tick","t":4669,"o":[null,null],"h":1126895647}
{"type":"tick","t":4670,"o":[null,null],"h":131522198}
{"type":"tick","t":4671,"o":[null,null],"h":153453709}
{"type":"tick","t":4672,"o":[null,null],"h":2225666132}
{"type":"tick","t":4673,"o":[null,null],"h":2917564339}
{"type":"tick","t":4674,"o":[null,null],"h":3009865786}
{"type":"tick","t":4675,"o":[null,null],"h":2639300097}
{"type":"tick","t":4676,"o":[null,null],"h":295116216}
{"type":"tick","t":4677,"o":[null,null],"h":2774714775}
{"type":"tick","t":4678,"o":[null,null],"h":3358237838}
{"type":"tick","t":4679,"o":[null,null],"h":3563430725}
{"type":"tick","t":4680,"o":[null,null],"h":2385521036}
{"type":"tick","t":4681,"o":[null,null],"h":1641516971}
{"type":"tick","t":4682,"o":[null,null],"h":915883698}
{"type":"tick","t":4683,"o":[null,null],"h":2844690233}
{"type":"tick","t":4684,"o":[null,null],"h":119957680}
{"type":"tick","t":4685,"o":[null,null],"h":699292111}
{"type":"tick","t":4686,"o":[null,null],"h":3812384198}
{"type":"tick","t":4687,"o":[null,null],"h":2960736509}
{"type":"tick","t":4688,"o":[null,null],"h":605112324}
{"type":"tick","t":4689,"o":[null,null],"h":3861493859}
{"type":"tick","t":4690,"o":[null,null],"h":3308478442}
{"type":"tick","t":4691,"o":[null,null],"h":297928177}
{"type":"tick","t":4692,"o":[null,null],"h":610451304}
{"type":"tick","t":4693,"o":[null,null],"h":3458241479}
{"type":"tick","t":4694,"o":[null,null],"h":2438457982}
{"type":"tick","t":4695,"o":[null,null],"h":3234126773}
{"type":"tick","t":4696,"o":[null,null],"h":236227964}
{"type":"tick","t":4697,"o":[null,null],"h":1995921435}
{"type":"tick","t":4698,"o":[null,null],"h":490822434}
{"type":"tick","t":4699,"o":[null,null],"h":1410881897}
{"type":"tick","t":4700,"o":[null,null],"h":2499994080}
{"type":"tick","t":4701,"o":[null,null],"h":3859234495}
{"type":"tick","t":4702,"o":[null,null],"h":844692150}
{"type":"tick","t":4703,"o":[null,null],"h":3174650413}
{"type":"tick","t":4704,"o":[null,null],"h":2390947700}
{"type":"tick","t":4705,"o":[null,null],"h":2273775443}
{"type":"tick","t":4706,"o":[null,null],"h":596473306}
{"type":"tick","t":4707,"o":[null,null],"h":2996787105}
{"type":"tick","t":4708,"o":[null,null],"h":1483153112}
{"type":"tick","t":4709,"o":[null,null],"h":1718168119}
{"type":"tick","t":4710,"o":[null,null],"h":584168110}
{"type":"tick","t":4711,"o":[null,null],"h":1769797861}
{"type":"tick","t":4712,"o":[null,null],"h":2103350828}
{"type":"tick","t":4713,"o":[null,null],"h":699300683}
{"type":"tick","t":4714,"o":[null,null],"h":889114578}
{"type":"tick","t":4715,"o":[null,null],"h":2403675993}
{"type":"tick","t":4716,"o":[null,null],"h":398214224}
{"type":"tick","t":4717,"o":[null,null],"h":949315311}
{"type":"tick","t":4718,"o":[null,null],"h":1478679526}
{"type":"tick","t":4719,"o":[null,null],"h":375603741}
{"type":"tick","t":4720,"o":[null,null],"h":1255869348}
{"type":"tick","t":4721,"o":[null,null],"h":3884099075}
{"type":"tick","t":4722,"o":[null,null],"h":2092666250}
{"type":"tick","t":4723,"o":[null,null],"h":1074509585}
{"type":"tick","t":4724,"o":[null,null],"h":3100451080}
{"type":"tick","t":4725,"o":[null,null],"h":890408295}
{"type":"tick","t":4726,"o":[null,null],"h":705419422}
{"type":"tick","t":4727,"o":[null,null],"h":3552457557}
{"type":"tick","t":4728,"o":[null,null],"h":4010967580}
{"type":"tick","t":4729,"o":[null,null],"h":2517248955}
{"type":"tick","t":4730,"o":[null,null],"h":127252034}
{"type":"tick","t":4731,"o":[null,null],"h":1253083657}
{"type":"tick","t":4732,"o":[null,null],"h":3530762752}
{"type":"tick","t":4733,"o":[null,null],"h":4143551967}
{"type":"tick","t":4734,"o":[null,null],"h":459625814}
{"type":"tick","t":4735,"o":[null,null],"h":1233517389}
{"type":"tick","t":4736,"o":[null,null],"h":4198039060}
{"type":"tick","t":4737,"o":[null,null],"h":2219247987}
{"type":"tick","t":4738,"o":[null,null],"h":3684926970}
{"type":"tick","t":4739,"o":[null,null],"h":3667067329}
{"type":"tick","t":4740,"o":[null,null],"h":1898458232}
{"type":"tick","t":4741,"o":[null,null],"h":1501891159}
{"type":"tick","t":4742,"o":[null,null],"h":2309107278}
{"type":"tick","t":4743,"o":[null,null],"h":234914309}
{"type":"tick","t":4744,"o":[null,null],"h":1818302540}
{"type":"tick","t":4745,"o":[null,null],"h":1543769963}
{"type":"tick","t":4746,"o":[null,null],"h":2904949874}
{"type":"tick","t":4747,"o":[null,null],"h":3877524985}
{"type":"tick","t":4748,"o":[null,null],"h":4160823152}
{"type":"tick","t":4749,"o":[null,null],"h":894511759}
{"type":"tick","t":4750,"o":[null,null],"h":3611971462}
{"type":"tick","t":4751,"o":[null,null],"h":2877900989}
{"type":"tick","t":4752,"o":[null,null],"h":3738934724}
{"type":"tick","t":4753,"o":[null,null],"h":2964503843}
{"type":"tick","t":4754,"o":[null,null],"h":4164004010}
{"type":"tick","t":4755,"o":[null,null],"h":2407260081}
{"type":"tick","t":4756,"o":[null,null],"h":1780866088}
{"type":"tick","t":4757,"o":[null,null],"h":1368080775}
{"type":"tick","t":4758,"o":[null,null],"h":1109263166}
{"type":"tick","t":4759,"o":[null,null],"h":3232443509}
{"type":"tick","t":4760,"o":[null,null],"h":2506802748}
{"type":"tick","t":4761,"o":[null,null],"h":1187346651}
{"type":"tick","t":4762,"o":[null,null],"h":397383394}
{"type":"tick","t":4763,"o":[null,null],"h":3619932713}
{"type":"tick","t":4764,"o":[null,null],"h":1325555872}
{"type":"tick","t":4765,"o":[null,null],"h":279044223}
{"type":"tick","t":4766,"o":[null,null],"h":1711970422}
{"type":"tick","t":4767,"o":[null,null],"h":336899821}
{"type":"tick","t":4768,"o":[null,null],"h":1796203572}
{"type":"tick","t":4769,"o":[null,null],"h":3442137363}
{"type":"tick","t":4770,"o":[null,null],"h":2842388122}
{"type":"tick","t":4771,"o":[null,null],"h":4173476193}
{"type":"tick","t":4772,"o":[null,null],"h":2693758104}
{"type":"tick","t":4773,"o":[null,null],"h":340841719}
{"type":"tick","t":4774,"o":[null,null],"h":1734294126}
{"type":"tick","t":4775,"o":[null,null],"h":432914597}
{"type":"tick","t":4776,"o":[null,null],"h":60553708}
{"type":"tick","t":4777,"o":[null,null],"h":3895828747}
{"type":"tick","t":4778,"o":[null,null],"h":3938504594}
{"type":"tick","t":4779,"o":[null,null],"h":125969177}
{"type":"tick","t":4780,"o":[null,null],"h":1584319760}
{"type":"tick","t":4781,"o":[null,null],"h":1807671983}
{"type":"tick","t":4782,"o":[null,null],"h":2378482598}
{"type":"tick","t":4783,"o":[null,null],"h":1768214493}
{"type":"tick","t":4784,"o":[null,null],"h":4285570404}
{"type":"tick","t":4785,"o":[null,null],"h":1515851715}
{"type":"tick","t":4786,"o":[null,null],"h":3401108298}
{"type":"tick","t":4787,"o":[null,null],"h":3978806993}
{"type":"tick","t":4788,"o":[null,null],"h":416490696}
{"type":"tick","t":4789,"o":[null,null],"h":2845876263}
{"type":"tick","t":4790,"o":[null,null],"h":1634282590}
{"type":"tick","t":4791,"o":[null,null],"h":2913539093}
{"type":"tick","t":4792,"o":[null,null],"h":2642336476}
{"type":"tick","t":4793,"o":[null,null],"h":1987392123}
{"type":"tick","t":4794,"o":[null,null],"h":1201503746}
{"type":"tick","t":4795,"o":[null,null],"h":3754716361}
{"type":"tick","t":4796,"o":[null,null],"h":2112460736}
{"type":"tick","t":4797,"o":[null,null],"h":4096171935}
{"type":"tick","t":4798,"o":[null,null],"h":3496561686}
{"type":"tick","t":4799,"o":[null,null],"h":3537568269}
{"type":"result","winner":0,"reason":"hp","ticks":4800,"score":[0,0]}