{"type":"header","engine":"0.1.0","rulesVersion":"s1.1.1","rulesHash":"bbed3274","seed":3370069216,"mapHash":3358690650,"bots":[{"name":"first-blood","version":"v1"},{"name":"house-starter","version":"starter-1"}]}
{"type":"tick","t":0,"o":[null,null],"h":1130549156}
{"type":"tick","t":1,"o":[null,null],"h":809040059}
{"type":"tick","t":2,"o":[null,null],"h":2682440570}
{"type":"tick","t":3,"o":[null,null],"h":2376909241}
{"type":"tick","t":4,"o":[null,null],"h":3094258552}
{"type":"tick","t":5,"o":[null,null],"h":2652083087}
{"type":"tick","t":6,"o":[null,null],"h":3831725230}
{"type":"tick","t":7,"o":[null,null],"h":1457088813}
{"type":"tick","t":8,"o":[null,null],"h":732693884}
{"type":"tick","t":9,"o":[null,null],"h":18277331}
{"type":"tick","t":10,"o":[null,null],"h":1277626098}
{"type":"tick","t":11,"o":[null,null],"h":1739285425}
{"type":"tick","t":12,"o":[null,null],"h":228925616}
{"type":"tick","t":13,"o":[null,null],"h":1649248487}
{"type":"tick","t":14,"o":[null,null],"h":4021181062}
{"type":"tick","t":15,"o":[null,null],"h":1739391749}
{"type":"tick","t":16,"o":[null,null],"h":3653808020}
{"type":"tick","t":17,"o":[null,null],"h":3041778283}
{"type":"tick","t":18,"o":[null,null],"h":736840298}
{"type":"tick","t":19,"o":[null,null],"h":1509552617}
{"type":"tick","t":20,"o":[null,null],"h":3131932776}
{"type":"tick","t":21,"o":[null,null],"h":3737058687}
{"type":"tick","t":22,"o":[null,null],"h":2134271518}
{"type":"tick","t":23,"o":[null,null],"h":3088449629}
{"type":"tick","t":24,"o":[null,null],"h":1992380652}
{"type":"tick","t":25,"o":[null,null],"h":2111385027}
{"type":"tick","t":26,"o":[null,null],"h":46053346}
{"type":"tick","t":27,"o":[null,null],"h":4050996129}
{"type":"tick","t":28,"o":[null,null],"h":2320248864}
{"type":"tick","t":29,"o":[null,null],"h":3628436695}
{"type":"tick","t":30,"o":[null,null],"h":2968803766}
{"type":"tick","t":31,"o":[null,null],"h":3893786613}
{"type":"tick","t":32,"o":[null,null],"h":2722579908}
{"type":"tick","t":33,"o":[null,null],"h":3840477403}
{"type":"tick","t":34,"o":[null,null],"h":3749232154}
{"type":"tick","t":35,"o":[null,null],"h":2385164889}
{"type":"tick","t":36,"o":[null,null],"h":3995137688}
{"type":"tick","t":37,"o":[null,null],"h":3924973615}
{"type":"tick","t":38,"o":[null,null],"h":2373566926}
{"type":"tick","t":39,"o":[null,null],"h":599667021}
{"type":"tick","t":40,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":-40478,"throttle":65536},{"id":5,"steer":-14135,"throttle":65536}]],"h":3082245378}
{"type":"tick","t":41,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1374344478}
{"type":"tick","t":42,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2805478531}
{"type":"tick","t":43,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":118031392}
{"type":"tick","t":44,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1235101301}
{"type":"tick","t":45,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":231150961}
{"type":"tick","t":46,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1502476777}
{"type":"tick","t":47,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3235600394}
{"type":"tick","t":48,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":321230604}
{"type":"tick","t":49,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1277491876}
{"type":"tick","t":50,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2770908408}
{"type":"tick","t":51,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1802627150}
{"type":"tick","t":52,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3647184924}
{"type":"tick","t":53,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1654185246}
{"type":"tick","t":54,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3418922836}
{"type":"tick","t":55,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1247413625}
{"type":"tick","t":56,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4221228201}
{"type":"tick","t":57,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3355698049}
{"type":"tick","t":58,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3848799460}
{"type":"tick","t":59,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3293276717}
{"type":"tick","t":60,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3822343483}
{"type":"tick","t":61,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3241874213}
{"type":"tick","t":62,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2572695575}
{"type":"tick","t":63,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1829602111}
{"type":"tick","t":64,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1785398270}
{"type":"tick","t":65,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":193037935}
{"type":"tick","t":66,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4208576612}
{"type":"tick","t":67,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4112370032}
{"type":"tick","t":68,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1841775667}
{"type":"tick","t":69,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":4160183817}
{"type":"tick","t":70,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1400948218}
{"type":"tick","t":71,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":2140143841}
{"type":"tick","t":72,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4225476105}
{"type":"tick","t":73,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1598978483}
{"type":"tick","t":74,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":131492236}
{"type":"tick","t":75,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1465321764}
{"type":"tick","t":76,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":835753312}
{"type":"tick","t":77,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2437965754}
{"type":"tick","t":78,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1036561173}
{"type":"tick","t":79,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2711919793}
{"type":"tick","t":80,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1012411814}
{"type":"tick","t":81,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3553177890}
{"type":"tick","t":82,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1367913453}
{"type":"tick","t":83,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1709969114}
{"type":"tick","t":84,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1455583004}
{"type":"tick","t":85,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":833830383}
{"type":"tick","t":86,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3328531413}
{"type":"tick","t":87,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4118179145}
{"type":"tick","t":88,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":4093513603}
{"type":"tick","t":89,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3881824131}
{"type":"tick","t":90,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2978320053}
{"type":"tick","t":91,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":509869748}
{"type":"tick","t":92,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3685109160}
{"type":"tick","t":93,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":650810299}
{"type":"tick","t":94,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":1074122946}
{"type":"tick","t":95,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2590272436}
{"type":"tick","t":96,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3332740194}
{"type":"tick","t":97,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":100682907}
{"type":"tick","t":98,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1319025931}
{"type":"tick","t":99,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3506452300}
{"type":"tick","t":100,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":64483272}
{"type":"tick","t":101,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":533957735}
{"type":"tick","t":102,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1361939765}
{"type":"tick","t":103,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":315239785}
{"type":"tick","t":104,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1518609501}
{"type":"tick","t":105,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1300177064}
{"type":"tick","t":106,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3763148132}
{"type":"tick","t":107,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":121438865}
{"type":"tick","t":108,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":446769200}
{"type":"tick","t":109,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":439428000}
{"type":"tick","t":110,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":3393735349}
{"type":"tick","t":111,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":1508197008}
{"type":"tick","t":112,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":626391781}
{"type":"tick","t":113,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1569479341}
{"type":"tick","t":114,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1297356933}
{"type":"tick","t":115,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":4110157039}
{"type":"tick","t":116,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":3192934103}
{"type":"tick","t":117,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":476066022}
{"type":"tick","t":118,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":3603638790}
{"type":"tick","t":119,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":307224030}
{"type":"tick","t":120,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":4196753248}
{"type":"tick","t":121,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-643,"throttle":65536}]],"h":1780703636}
{"type":"tick","t":122,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536}]],"h":4191556316}
{"type":"tick","t":123,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":643,"throttle":65536}]],"h":3687270410}
{"type":"tick","t":124,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2406392896}
{"type":"tick","t":125,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":1531087555}
{"type":"tick","t":126,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536}]],"h":2297507453}
{"type":"tick","t":127,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4728490,4209749]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4728490,4209749]},{"id":3,"fire":[4728490,4209749]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3545227,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3545227,4227072]},{"id":6,"fire":[3545227,4227072]}]],"h":3016467771}
{"type":"tick","t":128,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4708843,4210472]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4708843,4210472],"fire":true}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3562921,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3562921,4227072],"fire":true}]],"h":1810019822}
{"type":"tick","t":129,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4689195,4211165]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4689195,4211165]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3580615,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3580615,4227072]}]],"h":719542496}
{"type":"tick","t":130,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4669546,4211828],"fire":true},{"id":2,"steer":0,"throttle":58982,"aimAt":[4669546,4211828]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3598309,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3598309,4227072]}]],"h":424095578}
{"type":"tick","t":131,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4649897,4212491]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4649897,4212491]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3616003,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3616003,4227072]}]],"h":1278934347}
{"type":"tick","t":132,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4630248,4213154]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4630248,4213154]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3633697,4227072],"fire":true},{"id":5,"steer":0,"throttle":65536,"aimAt":[3633697,4227072]}]],"h":2250926629}
{"type":"tick","t":133,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4610599,4213817]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4610599,4213817]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3651391,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3651391,4227072]}]],"h":2605106593}
{"type":"tick","t":134,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4590952,4214540]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4590952,4214540]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3669085,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3669085,4227072]}]],"h":1353602409}
{"type":"tick","t":135,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4571304,4215233]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4571304,4215233]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3686779,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3686779,4227072]}]],"h":3384125899}
{"type":"tick","t":136,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4552146,4215879]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4552146,4215879]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3704473,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3704473,4227072]}]],"h":3733384499}
{"type":"tick","t":137,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4532988,4216525]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4532988,4216525]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3722167,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3722167,4227072]}]],"h":1064348065}
{"type":"tick","t":138,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4513830,4217171]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4513830,4217171]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3739861,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3739861,4227072]}]],"h":717804192}
{"type":"tick","t":139,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4495982,4217773]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4495982,4217773]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3757555,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3757555,4227072]}]],"h":1893913458}
{"type":"tick","t":140,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4479445,4218382]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4479445,4218382]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3775249,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3775249,4227072]}]],"h":872458199}
{"type":"tick","t":141,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4464216,4218919]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4464216,4218919]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3792943,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3792943,4227072]}]],"h":970431105}
{"type":"tick","t":142,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4450295,4219388]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4450295,4219388]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3810637,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3810637,4227072]}]],"h":3082987231}
{"type":"tick","t":143,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[4437684,4219813]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4437684,4219813]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3827888,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3827888,4227072]}]],"h":3047323565}
{"type":"tick","t":144,"o":[[{"id":1,"aimAt":[4426382,4220194]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4426382,4220194]}],[{"id":4,"steer":0,"throttle":65536,"aimAt":[3845139,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3845139,4227072]}]],"h":3789196343}
{"type":"tick","t":145,"o":[[{"id":1,"aimAt":[4416389,4220531]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4416389,4220531]}],[{"id":4,"aimAt":[3862390,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3862390,4227072]}]],"h":1654526094}
{"type":"tick","t":146,"o":[[{"id":1,"aimAt":[4406566,4220892]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4406566,4220892]}],[{"id":4,"aimAt":[3879641,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3879641,4227072]}]],"h":862329379}
{"type":"tick","t":147,"o":[[{"id":1,"aimAt":[4396743,4221238]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4396743,4221238]}],[{"id":4,"aimAt":[3897335,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3897335,4227072]}]],"h":479173536}
{"type":"tick","t":148,"o":[[{"id":1,"aimAt":[4386919,4221569]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4386919,4221569]}],[{"id":4,"aimAt":[3915029,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3915029,4227072]}]],"h":2543208568}
{"type":"tick","t":149,"o":[[{"id":1,"aimAt":[4376440,4221922]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4376440,4221922],"fire":true}],[{"id":4,"aimAt":[3932723,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3932723,4227072],"fire":true}]],"h":2815064541}
{"type":"tick","t":150,"o":[[{"id":1,"aimAt":[4365307,4222297]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4365307,4222297]}],[{"id":4,"aimAt":[3949107,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[3949107,4227072]}]],"h":1487247365}
{"type":"tick","t":151,"o":[[{"id":1,"aimAt":[4353520,4222731]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4353520,4222731]}],[{"id":4,"aimAt":[3964181,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[3964181,4227072]}]],"h":2911245222}
{"type":"tick","t":152,"o":[[{"id":1,"aimAt":[4341732,4223147]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4341732,4223147]}],[{"id":4,"aimAt":[3977945,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[3977945,4227072]}]],"h":4068483115}
{"type":"tick","t":153,"o":[[{"id":1,"aimAt":[4329943,4223544]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4329943,4223544]}],[{"id":4,"aimAt":[3990399,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[3990399,4227072]}]],"h":3359042506}
{"type":"tick","t":154,"o":[[{"id":1,"aimAt":[4318154,4223941]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4318154,4223941]}],[{"id":4,"aimAt":[4001543,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4001543,4227072]}]],"h":1352183775}
{"type":"tick","t":155,"o":[[{"id":1,"aimAt":[4306365,4224338]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4306365,4224338]}],[{"id":4,"aimAt":[4012159,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4012159,4227072]}]],"h":2399577652}
{"type":"tick","t":156,"o":[[{"id":1,"aimAt":[4294576,4224735]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4294576,4224735]}],[{"id":4,"aimAt":[4022775,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[4022775,4227072]}]],"h":1861048572}
{"type":"tick","t":157,"o":[[{"id":1,"aimAt":[4282788,4225169]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4282788,4225169]}],[{"id":4,"aimAt":[4033391,4227072]},{"id":5,"steer":1285,"throttle":65536,"aimAt":[4033391,4227072]}]],"h":2065170197}
{"type":"tick","t":158,"o":[[{"id":1,"aimAt":[4271000,4225585]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4271000,4225585]}],[{"id":4,"aimAt":[4044007,4227072]},{"id":5,"steer":643,"throttle":65536,"aimAt":[4044007,4227072]}]],"h":1246168787}
{"type":"tick","t":159,"o":[[{"id":1,"aimAt":[4259211,4225982]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4259211,4225982]}],[{"id":4,"aimAt":[4054623,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4054623,4227072]}]],"h":952503647}
{"type":"tick","t":160,"o":[[{"id":1,"aimAt":[4247422,4226379]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4247422,4226379]}],[{"id":4,"aimAt":[4065239,4227072]},{"id":5,"steer":0,"throttle":65536,"aimAt":[4065239,4227072]}]],"h":3764342319}
{"type":"tick","t":161,"o":[[{"id":1,"aimAt":[4235633,4226776]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4235633,4226776]}],[{"id":4,"aimAt":[4075855,4227072]},{"id":5,"steer":-643,"throttle":65536,"aimAt":[4075855,4227072]}]],"h":1362343695}
{"type":"tick","t":162,"o":[[{"id":1,"aimAt":[4223845,4227210]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4223845,4227210]}],[{"id":4,"aimAt":[4086471,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4086471,4227072]}]],"h":42393950}
{"type":"tick","t":163,"o":[[{"id":1,"aimAt":[4213435,4225959]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4213435,4225959]}],[{"id":4,"aimAt":[4097087,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4097087,4227072]}]],"h":1277301890}
{"type":"tick","t":164,"o":[[{"id":1,"aimAt":[4204607,4223458]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4204607,4223458]}],[{"id":4,"aimAt":[4107703,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4107703,4227072]}]],"h":1667171879}
{"type":"tick","t":165,"o":[[{"id":1,"aimAt":[4197466,4220161]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4197466,4220161]}],[{"id":4,"aimAt":[4118319,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4118319,4227072]}]],"h":2100181815}
{"type":"tick","t":166,"o":[[{"id":1,"aimAt":[4192015,4216519]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4192015,4216519]}],[{"id":4,"aimAt":[4128935,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128935,4227072]}]],"h":379608305}
{"type":"tick","t":167,"o":[[{"id":1,"aimAt":[4188161,4212961]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4188161,4212961]}],[{"id":4,"aimAt":[4128935,4227072]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128935,4227072]}]],"h":252608406}
{"type":"tick","t":168,"o":[[{"id":1,"aimAt":[4185721,4209873]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4185721,4209873]}],[{"id":4,"aimAt":[4128935,4227860]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128935,4227860]}]],"h":1829335085}
{"type":"tick","t":169,"o":[[{"id":1,"aimAt":[4184434,4207585]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4184434,4207585]}],[{"id":4,"aimAt":[4128935,4228391]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128935,4228391]}]],"h":2684765062}
{"type":"tick","t":170,"o":[[{"id":1,"aimAt":[4183613,4205374]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4183613,4205374]}],[{"id":4,"aimAt":[4128690,4228267]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128690,4228267]}]],"h":4212609457}
{"type":"tick","t":171,"o":[[{"id":1,"aimAt":[4183146,4203062]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4183146,4203062],"fire":true}],[{"id":4,"aimAt":[4128690,4228585]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128690,4228585]}]],"h":3579302342}
{"type":"tick","t":172,"o":[[{"id":1,"aimAt":[4183045,4200706]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4183045,4200706]}],[{"id":4,"aimAt":[4128076,4228274]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128076,4228274]}]],"h":2390550132}
{"type":"tick","t":173,"o":[[{"id":1,"aimAt":[4183312,4198363]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4183312,4198363]}],[{"id":4,"aimAt":[4128666,4228465]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4128666,4228465]}]],"h":1784148250}
{"type":"tick","t":174,"o":[[{"id":1,"aimAt":[4183941,4196090]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4183941,4196090]}],[{"id":4,"aimAt":[4129926,4228663]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4129926,4228663]}]],"h":654367048}
{"type":"tick","t":175,"o":[[{"id":1,"aimAt":[4184916,4193943]},{"id":2,"steer":-7068,"throttle":58982,"aimAt":[4184916,4193943]}],[{"id":4,"aimAt":[4131857,4228663]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4131857,4228663]}]],"h":2004546947}
{"type":"tick","t":176,"o":[[{"id":1,"aimAt":[4186214,4191974]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4186214,4191974]}],[{"id":4,"aimAt":[4134442,4228620]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4134442,4228620]}]],"h":3882303715}
{"type":"tick","t":177,"o":[[{"id":1,"aimAt":[4187803,4190231]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4187803,4190231]}],[{"id":4,"aimAt":[4137682,4228566]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4137682,4228566]}]],"h":670918474}
{"type":"tick","t":178,"o":[[{"id":1,"aimAt":[4189644,4188757]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4189644,4188757]}],[{"id":4,"aimAt":[4141577,4228501]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4141577,4228501]}]],"h":3839006542}
{"type":"tick","t":179,"o":[[{"id":1,"aimAt":[4191692,4187588]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4191692,4187588]}],[{"id":4,"aimAt":[4141577,4228425]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4141577,4228425]}]],"h":791743452}
{"type":"tick","t":180,"o":[[{"id":1,"aimAt":[4193898,4186753]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4193898,4186753]}],[{"id":4,"aimAt":[4142983,4228622]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4142983,4228622]}]],"h":3648690339}
{"type":"tick","t":181,"o":[[{"id":1,"aimAt":[4196848,4186138]},{"id":2,"steer":-643,"throttle":58982,"aimAt":[4196848,4186138]}],[{"id":4,"aimAt":[4145057,4228587]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4145057,4228587]}]],"h":3519208845}
{"type":"tick","t":182,"o":[[{"id":1,"aimAt":[4200512,4185958]},{"id":2,"steer":643,"throttle":58982,"aimAt":[4200512,4185958]}],[{"id":4,"aimAt":[4147786,4228533]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4147786,4228533]}]],"h":1333006079}
{"type":"tick","t":183,"o":[[{"id":1,"aimAt":[4204811,4186421]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4204811,4186421]}],[{"id":4,"aimAt":[4151170,4228471]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4151170,4228471]}]],"h":2119802049}
{"type":"tick","t":184,"o":[[{"id":1,"aimAt":[4209617,4187719]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4209617,4187719]}],[{"id":4,"aimAt":[4155209,4228397]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4155209,4228397]}]],"h":799481852}
{"type":"tick","t":185,"o":[[{"id":1,"aimAt":[4214760,4190017]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4214760,4190017]}],[{"id":4,"aimAt":[4159903,4228311]},{"id":5,"steer":65536,"throttle":65536,"aimAt":[4159903,4228311]}]],"h":762388493}
{"type":"tick","t":186,"o":[[{"id":1,"aimAt":[4220031,4193446]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4220031,4193446]}],[{"id":4,"aimAt":[4165252,4228213]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4165252,4228213]}]],"h":3786970516}
{"type":"tick","t":187,"o":[[{"id":1,"aimAt":[4223730,4196778]},{"id":2,"steer":0,"throttle":58982,"aimAt":[4223730,4196778]}],[{"id":4,"aimAt":[4171255,4228103]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4171255,4228103]}]],"h":4233485432}
{"type":"tick","t":188,"o":[[{"id":1,"aimAt":[4226040,4199628]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4226040,4199628]}],[{"id":4,"aimAt":[4171255,4227981]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4171255,4227981]}]],"h":2139055890}
{"type":"tick","t":189,"o":[[{"id":1,"aimAt":[4227221,4201669]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4227221,4201669]}],[{"id":4,"aimAt":[4173915,4228350]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4173915,4228350]}]],"h":1063685315}
{"type":"tick","t":190,"o":[[{"id":1,"aimAt":[4228069,4203869]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4228069,4203869]}],[{"id":4,"aimAt":[4173915,4228289]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4173915,4228289]}]],"h":740844072}
{"type":"tick","t":191,"o":[[{"id":1,"aimAt":[4228564,4206175]},{"id":2,"steer":65536,"throttle":-65536,"aimAt":[4228564,4206175]}],[{"id":4,"aimAt":[4173915,4228384]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4173915,4228384]}]],"h":1654303224}
{"type":"tick","t":192,"o":[[{"id":1,"aimAt":[4228694,4208530]},{"id":2,"steer":-65536,"throttle":58982,"aimAt":[4228694,4208530],"fire":true}],[{"id":4,"aimAt":[4173060,4228125]},{"id":5,"steer":65536,"throttle":13107,"aimAt":[4173060,4228125]}]],"h":2850616284}
{"type":"tick","t":193,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":-65536}],[{"id":4,"steer":0,"throttle":65536}]],"h":2034961054}
{"type":"tick","t":194,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4030765926}
{"type":"tick","t":195,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-64251,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1298969242}
{"type":"tick","t":196,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":532686713}
{"type":"tick","t":197,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3131633541}
{"type":"tick","t":198,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3326593848}
{"type":"tick","t":199,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":99748651}
{"type":"tick","t":200,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":443543574}
{"type":"tick","t":201,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3218255584}
{"type":"tick","t":202,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1320202754}
{"type":"tick","t":203,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":856414100}
{"type":"tick","t":204,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3472849913}
{"type":"tick","t":205,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3411304699}
{"type":"tick","t":206,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":865309859}
{"type":"tick","t":207,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":-1285,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1948928072}
{"type":"tick","t":208,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3975592346}
{"type":"tick","t":209,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2894422318}
{"type":"tick","t":210,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1889253417}
{"type":"tick","t":211,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2407565252}
{"type":"tick","t":212,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2033446960}
{"type":"tick","t":213,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2602247110}
{"type":"tick","t":214,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1215886865}
{"type":"tick","t":215,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":389380044}
{"type":"tick","t":216,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":1178088662}
{"type":"tick","t":217,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2405837767}
{"type":"tick","t":218,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":3075411221}
{"type":"tick","t":219,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":745791995}
{"type":"tick","t":220,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2768016591}
{"type":"tick","t":221,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2153286426}
{"type":"tick","t":222,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2832323109}
{"type":"tick","t":223,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":4129807644}
{"type":"tick","t":224,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":4054612461}
{"type":"tick","t":225,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2518489908}
{"type":"tick","t":226,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":-65536}],[{"id":4,"steer":0,"throttle":65536}]],"h":3689436922}
{"type":"tick","t":227,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2652341959}
{"type":"tick","t":228,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2433021004}
{"type":"tick","t":229,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":13107}],[{"id":4,"steer":0,"throttle":65536}]],"h":2927634728}
{"type":"tick","t":230,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2741783782}
{"type":"tick","t":231,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2296400027}
{"type":"tick","t":232,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2721471279}
{"type":"tick","t":233,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2793337561}
{"type":"tick","t":234,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4188224982}
{"type":"tick","t":235,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":65536,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":397449941}
{"type":"tick","t":236,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":42406,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2140797098}
{"type":"tick","t":237,"o":[[{"id":1,"steer":0,"throttle":58982},{"id":2,"steer":643,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1179715368}
{"type":"tick","t":238,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5043150,4200634],"fire":true},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5043150,4200634]}],[{"id":4,"aimAt":[4226608,4225230],"fire":true}]],"h":304640736}
{"type":"tick","t":239,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5033326,4200950]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5033326,4200950]}],[{"id":4,"aimAt":[4226066,4219255]}]],"h":2861965343}
{"type":"tick","t":240,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5023993,4201250]},{"id":2,"steer":65536,"throttle":13107,"aimAt":[5023993,4201250]}],[{"id":4,"aimAt":[4226375,4214576]}]],"h":1308683257}
{"type":"tick","t":241,"o":[[{"id":1,"steer":0,"throttle":58982,"aimAt":[5015152,4201534]},{"id":2,"steer":-65536,"throttle":13107,"aimAt":[5015152,4201534]}],[{"id":4,"aimAt":[4227120,4211280]}]],"h":2345380453}
{"type":"tick","t":242,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2152765677}
{"type":"tick","t":243,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1179092863}
{"type":"tick","t":244,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3966953557}
{"type":"tick","t":245,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3373608650}
{"type":"tick","t":246,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1729655533}
{"type":"tick","t":247,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1092649425}
{"type":"tick","t":248,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3868499935}
{"type":"tick","t":249,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":901429259}
{"type":"tick","t":250,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2323619414}
{"type":"tick","t":251,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":743067845}
{"type":"tick","t":252,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3534254677}
{"type":"tick","t":253,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1900742201}
{"type":"tick","t":254,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2811714636}
{"type":"tick","t":255,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1096095222}
{"type":"tick","t":256,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1504861040}
{"type":"tick","t":257,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3005431806}
{"type":"tick","t":258,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1952147556}
{"type":"tick","t":259,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1729923888}
{"type":"tick","t":260,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1367711032}
{"type":"tick","t":261,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2056528896}
{"type":"tick","t":262,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2624860584}
{"type":"tick","t":263,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2978988192}
{"type":"tick","t":264,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2001274412}
{"type":"tick","t":265,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3207143030}
{"type":"tick","t":266,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":811406909}
{"type":"tick","t":267,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4107802360}
{"type":"tick","t":268,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":309728354}
{"type":"tick","t":269,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1605339643}
{"type":"tick","t":270,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2928598609}
{"type":"tick","t":271,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4125241748}
{"type":"tick","t":272,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3044836275}
{"type":"tick","t":273,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3077674338}
{"type":"tick","t":274,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3060449362}
{"type":"tick","t":275,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1028131615}
{"type":"tick","t":276,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":2239164707}
{"type":"tick","t":277,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3353006534}
{"type":"tick","t":278,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4239155841}
{"type":"tick","t":279,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3955300560}
{"type":"tick","t":280,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1313734777}
{"type":"tick","t":281,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":608303610}
{"type":"tick","t":282,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1120406635}
{"type":"tick","t":283,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3881181255}
{"type":"tick","t":284,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":1797404259}
{"type":"tick","t":285,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":4107228323}
{"type":"tick","t":286,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"steer":0,"throttle":65536}]],"h":3421973536}
{"type":"tick","t":287,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3711484,4227072]}]],"h":2898169919}
{"type":"tick","t":288,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3721806,4227072]},{"id":6,"fire":[3721806,4227072]}]],"h":1497112133}
{"type":"tick","t":289,"o":[[{"id":1,"steer":0,"throttle":58982}],[{"id":4,"aimAt":[3732128,4227072]}]],"h":3310982622}
{"type":"tick","t":290,"o":[[{"id":1,"aimAt":[4480301,4218751]},{"id":3,"fire":[4480301,4218751]}],[{"id":4,"aimAt":[3742450,4227072]}]],"h":371640455}
{"type":"tick","t":291,"o":[[{"id":1,"aimAt":[4471092,4219047]}],[{"id":4,"aimAt":[3752280,4227072]}]],"h":2127289574}
{"type":"tick","t":292,"o":[[{"id":1,"aimAt":[4462375,4219327]}],[{"id":4,"aimAt":[3761618,4227072]}]],"h":2402196719}
{"type":"tick","t":293,"o":[[{"id":1,"aimAt":[4454150,4219592]}],[{"id":4,"aimAt":[3770464,4227072]}]],"h":2442568023}
{"type":"tick","t":294,"o":[[{"id":1,"aimAt":[4446417,4219841]}],[{"id":4,"aimAt":[3778818,4227072]}]],"h":942087476}
{"type":"tick","t":295,"o":[[{"id":1,"aimAt":[4439175,4220074]}],[{"id":4,"aimAt":[3786680,4227072]}]],"h":1866141421}
{"type":"tick","t":296,"o":[[{"id":1,"aimAt":[4432425,4220291]}],[{"id":4,"aimAt":[3794050,4227072]}]],"h":825404010}
{"type":"tick","t":297,"o":[[{"id":1,"aimAt":[4426167,4220492]}],[{"id":4,"aimAt":[3800928,4227072]}]],"h":1314417010}
{"type":"tick","t":298,"o":[[{"id":1,"aimAt":[4420400,4220677]}],[{"id":4,"aimAt":[3807314,4227072]}]],"h":4140317800}
{"type":"tick","t":299,"o":[[{"id":1,"aimAt":[4415125,4220847]}],[{"id":4,"aimAt":[3813208,4227072]}]],"h":1145039390}
{"type":"tick","t":300,"o":[[{"id":1,"aimAt":[4410342,4221001]}],[{"id":4,"aimAt":[3818610,4227072]}]],"h":2206127600}
{"type":"tick","t":301,"o":[[{"id":1,"aimAt":[4406051,4221139]}],[{"id":4,"aimAt":[3823520,4227072]}]],"h":434172941}
{"type":"tick","t":302,"o":[[{"id":1,"aimAt":[4402251,4221261]}],[{"id":4,"aimAt":[3827938,4227072]}]],"h":19811414}
{"type":"tick","t":303,"o":[[{"id":1,"aimAt":[4398943,4221367]}],[{"id":4,"aimAt":[3831864,4227072]}]],"h":877398587}
{"type":"tick","t":304,"o":[[{"id":1,"aimAt":[4396127,4221457]}],[{"id":4,"aimAt":[3835298,4227072]}]],"h":1824951364}
{"type":"tick","t":305,"o":[[{"id":1,"aimAt":[4393803,4221531]}],[{"id":4,"aimAt":[3838240,4227072]}]],"h":732679839}
{"type":"tick","t":306,"o":[[{"id":1,"aimAt":[4391970,4221590]}],[{"id":4,"aimAt":[3840690,4227072]}]],"h":213514361}
{"type":"tick","t":307,"o":[[{"id":1,"aimAt":[4390629,4221633]}],[{"id":4,"aimAt":[3842648,4227072]}]],"h":2611731186}
{"type":"tick","t":308,"o":[[{"id":1,"aimAt":[4389780,4221660]}],[{"id":4,"aimAt":[3844114,4227072]}]],"h":1636139731}
{"type":"tick","t":309,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845088,4227072]}]],"h":3414088902}
{"type":"tick","t":310,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":115823055}
{"type":"tick","t":311,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3115183970}
{"type":"tick","t":312,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2043261345}
{"type":"tick","t":313,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1861973916}
{"type":"tick","t":314,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":6197795}
{"type":"tick","t":315,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1911638614}
{"type":"tick","t":316,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2688055093}
{"type":"tick","t":317,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2842443472}
{"type":"tick","t":318,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1638429511}
{"type":"tick","t":319,"o":[[{"id":1,"aimAt":[4389423,4221671],"fire":true}],[{"id":4,"aimAt":[3845570,4227072],"fire":true}]],"h":2290050029}
{"type":"tick","t":320,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4154464654}
{"type":"tick","t":321,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2678120492}
{"type":"tick","t":322,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3749698563}
{"type":"tick","t":323,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":85217806}
{"type":"tick","t":324,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1680889493}
{"type":"tick","t":325,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1310709216}
{"type":"tick","t":326,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2798206231}
{"type":"tick","t":327,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1936612850}
{"type":"tick","t":328,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1581290265}
{"type":"tick","t":329,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":380013028}
{"type":"tick","t":330,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3608268587}
{"type":"tick","t":331,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1522863318}
{"type":"tick","t":332,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1580141437}
{"type":"tick","t":333,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2528669432}
{"type":"tick","t":334,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":752018911}
{"type":"tick","t":335,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3230135290}
{"type":"tick","t":336,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1029344769}
{"type":"tick","t":337,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1201956828}
{"type":"tick","t":338,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4272984659}
{"type":"tick","t":339,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1050363710}
{"type":"tick","t":340,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3241948421}
{"type":"tick","t":341,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2961101616}
{"type":"tick","t":342,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3546134087}
{"type":"tick","t":343,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3349572514}
{"type":"tick","t":344,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2277686089}
{"type":"tick","t":345,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":459234580}
{"type":"tick","t":346,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":257588347}
{"type":"tick","t":347,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3698177862}
{"type":"tick","t":348,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3006960429}
{"type":"tick","t":349,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1852040456}
{"type":"tick","t":350,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1699723407}
{"type":"tick","t":351,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3864837546}
{"type":"tick","t":352,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1919977713}
{"type":"tick","t":353,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3553777484}
{"type":"tick","t":354,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3446121827}
{"type":"tick","t":355,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1872537198}
{"type":"tick","t":356,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3798152245}
{"type":"tick","t":357,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1892323648}
{"type":"tick","t":358,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3205042295}
{"type":"tick","t":359,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3308227666}
{"type":"tick","t":360,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2248555257}
{"type":"tick","t":361,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4272486532}
{"type":"tick","t":362,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2284840395}
{"type":"tick","t":363,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4287340022}
{"type":"tick","t":364,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1842403933}
{"type":"tick","t":365,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3189195864}
{"type":"tick","t":366,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2234436671}
{"type":"tick","t":367,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1889006169}
{"type":"tick","t":368,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2720009664}
{"type":"tick","t":369,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2043289171}
{"type":"tick","t":370,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1371306762}
{"type":"tick","t":371,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4153176597}
{"type":"tick","t":372,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2105996164}
{"type":"tick","t":373,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":227242855}
{"type":"tick","t":374,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1815154542}
{"type":"tick","t":375,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1164362025}
{"type":"tick","t":376,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2719078680}
{"type":"tick","t":377,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4171947115}
{"type":"tick","t":378,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3067261026}
{"type":"tick","t":379,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1581005357}
{"type":"tick","t":380,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4105423516}
{"type":"tick","t":381,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3180785503}
{"type":"tick","t":382,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2153780870}
{"type":"tick","t":383,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4060250497}
{"type":"tick","t":384,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1609163248}
{"type":"tick","t":385,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2432361859}
{"type":"tick","t":386,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4186180602}
{"type":"tick","t":387,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2875715205}
{"type":"tick","t":388,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2541832628}
{"type":"tick","t":389,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1049690007}
{"type":"tick","t":390,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3626113950}
{"type":"tick","t":391,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3302559129}
{"type":"tick","t":392,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3531204808}
{"type":"tick","t":393,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":455436443}
{"type":"tick","t":394,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1865462802}
{"type":"tick","t":395,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3864165981}
{"type":"tick","t":396,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3295480268}
{"type":"tick","t":397,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3337076623}
{"type":"tick","t":398,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3272454710}
{"type":"tick","t":399,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2316112817}
{"type":"tick","t":400,"o":[[{"id":1,"aimAt":[4389423,4221671],"fire":true}],[{"id":4,"aimAt":[3845570,4227072],"fire":true}]],"h":3865735007}
{"type":"tick","t":401,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3546874624}
{"type":"tick","t":402,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3027341142}
{"type":"tick","t":403,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":671234977}
{"type":"tick","t":404,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3629575712}
{"type":"tick","t":405,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1713295467}
{"type":"tick","t":406,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":62056018}
{"type":"tick","t":407,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3607548285}
{"type":"tick","t":408,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2104068956}
{"type":"tick","t":409,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4124467127}
{"type":"tick","t":410,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1841818638}
{"type":"tick","t":411,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":933418873}
{"type":"tick","t":412,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":32769528}
{"type":"tick","t":413,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2809548067}
{"type":"tick","t":414,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3245301994}
{"type":"tick","t":415,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":667054901}
{"type":"tick","t":416,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2833414100}
{"type":"tick","t":417,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3377647055}
{"type":"tick","t":418,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1136564198}
{"type":"tick","t":419,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":852373681}
{"type":"tick","t":420,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1932083184}
{"type":"tick","t":421,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3353358331}
{"type":"tick","t":422,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":327507682}
{"type":"tick","t":423,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1664050701}
{"type":"tick","t":424,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":496828332}
{"type":"tick","t":425,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1631024583}
{"type":"tick","t":426,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1070568862}
{"type":"tick","t":427,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3592563529}
{"type":"tick","t":428,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":307238536}
{"type":"tick","t":429,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1109811443}
{"type":"tick","t":430,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1270770362}
{"type":"tick","t":431,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":40418309}
{"type":"tick","t":432,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2733819236}
{"type":"tick","t":433,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":239155999}
{"type":"tick","t":434,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":550378038}
{"type":"tick","t":435,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3427929601}
{"type":"tick","t":436,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4225238144}
{"type":"tick","t":437,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":954080395}
{"type":"tick","t":438,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2782356018}
{"type":"tick","t":439,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3890552541}
{"type":"tick","t":440,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":238557628}
{"type":"tick","t":441,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":775624343}
{"type":"tick","t":442,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":528688366}
{"type":"tick","t":443,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2587419993}
{"type":"tick","t":444,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":871621656}
{"type":"tick","t":445,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3079829123}
{"type":"tick","t":446,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2219078410}
{"type":"tick","t":447,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3991907285}
{"type":"tick","t":448,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3338879412}
{"type":"tick","t":449,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]},{"id":6,"fire":[3845570,4227072]}]],"h":3535471473}
{"type":"tick","t":450,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3228147365}
{"type":"tick","t":451,"o":[[{"id":1,"aimAt":[4389423,4221671]},{"id":3,"fire":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":773374926}
{"type":"tick","t":452,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3827840033}
{"type":"tick","t":453,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":962644916}
{"type":"tick","t":454,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4107829495}
{"type":"tick","t":455,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3456334362}
{"type":"tick","t":456,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":409130389}
{"type":"tick","t":457,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2939436256}
{"type":"tick","t":458,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3090689179}
{"type":"tick","t":459,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3310077878}
{"type":"tick","t":460,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3238003865}
{"type":"tick","t":461,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3080978316}
{"type":"tick","t":462,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4116051663}
{"type":"tick","t":463,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":971428322}
{"type":"tick","t":464,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2083577005}
{"type":"tick","t":465,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3276909400}
{"type":"tick","t":466,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":814158163}
{"type":"tick","t":467,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":228513598}
{"type":"tick","t":468,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2482292017}
{"type":"tick","t":469,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3312659876}
{"type":"tick","t":470,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4186003751}
{"type":"tick","t":471,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2365536170}
{"type":"tick","t":472,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":382508933}
{"type":"tick","t":473,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2211139504}
{"type":"tick","t":474,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2682879211}
{"type":"tick","t":475,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4256324774}
{"type":"tick","t":476,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1933074345}
{"type":"tick","t":477,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4225249852}
{"type":"tick","t":478,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":66766079}
{"type":"tick","t":479,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1833229298}
{"type":"tick","t":480,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3695494429}
{"type":"tick","t":481,"o":[[{"id":1,"aimAt":[4389423,4221671],"fire":true}],[{"id":4,"aimAt":[3845570,4227072],"fire":true}]],"h":2605770999}
{"type":"tick","t":482,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3488773136}
{"type":"tick","t":483,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4163604590}
{"type":"tick","t":484,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":71110801}
{"type":"tick","t":485,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":734233028}
{"type":"tick","t":486,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1117861095}
{"type":"tick","t":487,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3865241834}
{"type":"tick","t":488,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2531432117}
{"type":"tick","t":489,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4179958400}
{"type":"tick","t":490,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4259080651}
{"type":"tick","t":491,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":552637622}
{"type":"tick","t":492,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2262044425}
{"type":"tick","t":493,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1621769692}
{"type":"tick","t":494,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3708597119}
{"type":"tick","t":495,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2226217714}
{"type":"tick","t":496,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1779979309}
{"type":"tick","t":497,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1908604568}
{"type":"tick","t":498,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2533486051}
{"type":"tick","t":499,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3042602878}
{"type":"tick","t":500,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2479006145}
{"type":"tick","t":501,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":392886100}
{"type":"tick","t":502,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":61371575}
{"type":"tick","t":503,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3359906906}
{"type":"tick","t":504,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2021261509}
{"type":"tick","t":505,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4261750384}
{"type":"tick","t":506,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3349891003}
{"type":"tick","t":507,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2121922054}
{"type":"tick","t":508,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4198501753}
{"type":"tick","t":509,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3885389548}
{"type":"tick","t":510,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2331424975}
{"type":"tick","t":511,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1270930210}
{"type":"tick","t":512,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":316185213}
{"type":"tick","t":513,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1747333896}
{"type":"tick","t":514,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2380622995}
{"type":"tick","t":515,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1915559182}
{"type":"tick","t":516,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4150070001}
{"type":"tick","t":517,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4194049188}
{"type":"tick","t":518,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1960986183}
{"type":"tick","t":519,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2270717706}
{"type":"tick","t":520,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2777327573}
{"type":"tick","t":521,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3065260064}
{"type":"tick","t":522,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1041031531}
{"type":"tick","t":523,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3944518806}
{"type":"tick","t":524,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1065971433}
{"type":"tick","t":525,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4225355836}
{"type":"tick","t":526,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2990330997}
{"type":"tick","t":527,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":286574297}
{"type":"tick","t":528,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2238495780}
{"type":"tick","t":529,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2490237851}
{"type":"tick","t":530,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2162433822}
{"type":"tick","t":531,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":190032565}
{"type":"tick","t":532,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3249774912}
{"type":"tick","t":533,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":792625911}
{"type":"tick","t":534,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3589226506}
{"type":"tick","t":535,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":185831153}
{"type":"tick","t":536,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2612608220}
{"type":"tick","t":537,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3615824131}
{"type":"tick","t":538,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3837817766}
{"type":"tick","t":539,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4127234701}
{"type":"tick","t":540,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":829091032}
{"type":"tick","t":541,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3259103839}
{"type":"tick","t":542,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1471959794}
{"type":"tick","t":543,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1461373193}
{"type":"tick","t":544,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2951764180}
{"type":"tick","t":545,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2204522987}
{"type":"tick","t":546,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":120068622}
{"type":"tick","t":547,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4262147557}
{"type":"tick","t":548,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3789969776}
{"type":"tick","t":549,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1522791687}
{"type":"tick","t":550,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2708569274}
{"type":"tick","t":551,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":568593505}
{"type":"tick","t":552,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":104725132}
{"type":"tick","t":553,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":246046355}
{"type":"tick","t":554,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2815058070}
{"type":"tick","t":555,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":226455613}
{"type":"tick","t":556,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":3778729224}
{"type":"tick","t":557,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4122235375}
{"type":"tick","t":558,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2929918498}
{"type":"tick","t":559,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2349242425}
{"type":"tick","t":560,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1024118532}
{"type":"tick","t":561,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":2782651323}
{"type":"tick","t":562,"o":[[{"id":1,"aimAt":[4389423,4221671],"fire":true}],[{"id":4,"aimAt":[3845570,4227072],"fire":true}]],"h":4101415489}
{"type":"tick","t":563,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":1112065730}
{"type":"tick","t":564,"o":[[{"id":1,"aimAt":[4389423,4221671]}],[{"id":4,"aimAt":[3845570,4227072]}]],"h":4106918738}
{"type":"tick","t":565,"o":[null,null],"h":3753182093}
{"type":"tick","t":566,"o":[null,null],"h":1948401472}
{"type":"tick","t":567,"o":[null,null],"h":98470427}
{"type":"tick","t":568,"o":[null,null],"h":1836932886}
{"type":"tick","t":569,"o":[null,null],"h":816673617}
{"type":"tick","t":570,"o":[null,null],"h":1624139012}
{"type":"tick","t":571,"o":[null,null],"h":1820459743}
{"type":"tick","t":572,"o":[null,null],"h":2288743994}
{"type":"tick","t":573,"o":[null,null],"h":283267461}
{"type":"tick","t":574,"o":[null,null],"h":1477723816}
{"type":"tick","t":575,"o":[null,null],"h":2992593587}
{"type":"tick","t":576,"o":[null,null],"h":3879376894}
{"type":"tick","t":577,"o":[null,null],"h":1937726153}
{"type":"tick","t":578,"o":[null,null],"h":3083036172}
{"type":"tick","t":579,"o":[null,null],"h":969807383}
{"type":"tick","t":580,"o":[null,null],"h":385768194}
{"type":"tick","t":581,"o":[null,null],"h":184180925}
{"type":"tick","t":582,"o":[null,null],"h":995923248}
{"type":"tick","t":583,"o":[null,null],"h":2918021099}
{"type":"tick","t":584,"o":[null,null],"h":388815686}
{"type":"tick","t":585,"o":[null,null],"h":1598196577}
{"type":"tick","t":586,"o":[null,null],"h":2287661748}
{"type":"tick","t":587,"o":[null,null],"h":4279946607}
{"type":"tick","t":588,"o":[null,null],"h":2142793066}
{"type":"tick","t":589,"o":[null,null],"h":179356277}
{"type":"tick","t":590,"o":[null,null],"h":1931035864}
{"type":"tick","t":591,"o":[null,null],"h":3198929411}
{"type":"tick","t":592,"o":[null,null],"h":3261609710}
{"type":"tick","t":593,"o":[null,null],"h":3469774873}
{"type":"tick","t":594,"o":[null,null],"h":3048294460}
{"type":"tick","t":595,"o":[null,null],"h":2614602855}
{"type":"tick","t":596,"o":[null,null],"h":1923403442}
{"type":"tick","t":597,"o":[null,null],"h":1719083949}
{"type":"tick","t":598,"o":[null,null],"h":1798348960}
{"type":"tick","t":599,"o":[null,null],"h":2587112891}
{"type":"tick","t":600,"o":[null,null],"h":90624694}
{"type":"tick","t":601,"o":[null,null],"h":881863537}
{"type":"tick","t":602,"o":[null,null],"h":204885540}
{"type":"tick","t":603,"o":[null,null],"h":1124107391}
{"type":"tick","t":604,"o":[null,null],"h":3609561882}
{"type":"tick","t":605,"o":[null,null],"h":221147429}
{"type":"tick","t":606,"o":[null,null],"h":1970331784}
{"type":"tick","t":607,"o":[null,null],"h":1616554387}
{"type":"tick","t":608,"o":[null,null],"h":580939678}
{"type":"tick","t":609,"o":[null,null],"h":4032869737}
{"type":"tick","t":610,"o":[null,null],"h":1772678311}
{"type":"tick","t":611,"o":[null,null],"h":2988042181}
{"type":"tick","t":612,"o":[null,null],"h":2156665740}
{"type":"tick","t":613,"o":[null,null],"h":2660740675}
{"type":"tick","t":614,"o":[null,null],"h":2871532650}
{"type":"tick","t":615,"o":[null,null],"h":724077673}
{"type":"tick","t":616,"o":[null,null],"h":2214764976}
{"type":"tick","t":617,"o":[null,null],"h":4288051111}
{"type":"tick","t":618,"o":[null,null],"h":3505096526}
{"type":"tick","t":619,"o":[null,null],"h":3682213517}
{"type":"tick","t":620,"o":[null,null],"h":1909441748}
{"type":"tick","t":621,"o":[null,null],"h":3322797515}
{"type":"tick","t":622,"o":[null,null],"h":3506153746}
{"type":"tick","t":623,"o":[null,null],"h":1418209297}
{"type":"tick","t":624,"o":[null,null],"h":2503669176}
{"type":"tick","t":625,"o":[null,null],"h":679577391}
{"type":"tick","t":626,"o":[null,null],"h":1886272374}
{"type":"tick","t":627,"o":[null,null],"h":3117745589}
{"type":"tick","t":628,"o":[null,null],"h":4193977724}
{"type":"tick","t":629,"o":[null,null],"h":2075446899}
{"type":"tick","t":630,"o":[null,null],"h":1518968410}
{"type":"tick","t":631,"o":[null,null],"h":1999966361}
{"type":"tick","t":632,"o":[null,null],"h":2956273312}
{"type":"tick","t":633,"o":[null,null],"h":579918039}
{"type":"tick","t":634,"o":[null,null],"h":684379582}
{"type":"tick","t":635,"o":[null,null],"h":300850173}
{"type":"tick","t":636,"o":[null,null],"h":4146985924}
{"type":"tick","t":637,"o":[null,null],"h":1482441915}
{"type":"tick","t":638,"o":[null,null],"h":2595966146}
{"type":"tick","t":639,"o":[null,null],"h":2151662593}
{"type":"tick","t":640,"o":[null,null],"h":2885488680}
{"type":"tick","t":641,"o":[null,null],"h":1111669791}
{"type":"tick","t":642,"o":[null,null],"h":2697797798}
{"type":"tick","t":643,"o":[null,null],"h":580303077}
{"type":"tick","t":644,"o":[null,null],"h":1614801324}
{"type":"tick","t":645,"o":[null,null],"h":561818467}
{"type":"tick","t":646,"o":[null,null],"h":1425936394}
{"type":"tick","t":647,"o":[null,null],"h":1954949129}
{"type":"tick","t":648,"o":[null,null],"h":3845997904}
{"type":"tick","t":649,"o":[null,null],"h":281302471}
{"type":"tick","t":650,"o":[null,null],"h":3447880046}
{"type":"tick","t":651,"o":[null,null],"h":872346413}
{"type":"tick","t":652,"o":[null,null],"h":117944820}
{"type":"tick","t":653,"o":[null,null],"h":2267445867}
{"type":"tick","t":654,"o":[null,null],"h":1807064114}
{"type":"tick","t":655,"o":[null,null],"h":2057897521}
{"type":"tick","t":656,"o":[null,null],"h":91595224}
{"type":"tick","t":657,"o":[null,null],"h":529728079}
{"type":"tick","t":658,"o":[null,null],"h":3125267990}
{"type":"tick","t":659,"o":[null,null],"h":984346581}
{"type":"tick","t":660,"o":[null,null],"h":1224840092}
{"type":"tick","t":661,"o":[null,null],"h":2374383763}
{"type":"tick","t":662,"o":[null,null],"h":403786234}
{"type":"tick","t":663,"o":[null,null],"h":2302095673}
{"type":"tick","t":664,"o":[null,null],"h":542778304}
{"type":"tick","t":665,"o":[null,null],"h":2977701367}
{"type":"tick","t":666,"o":[null,null],"h":4013607262}
{"type":"tick","t":667,"o":[null,null],"h":3443642397}
{"type":"tick","t":668,"o":[null,null],"h":1324537316}
{"type":"tick","t":669,"o":[null,null],"h":3848943963}
{"type":"tick","t":670,"o":[null,null],"h":3070660450}
{"type":"tick","t":671,"o":[null,null],"h":1419868193}
{"type":"tick","t":672,"o":[null,null],"h":696574152}
{"type":"tick","t":673,"o":[null,null],"h":1028752703}
{"type":"tick","t":674,"o":[null,null],"h":2043800902}
{"type":"tick","t":675,"o":[null,null],"h":3295547781}
{"type":"tick","t":676,"o":[null,null],"h":1036155980}
{"type":"tick","t":677,"o":[null,null],"h":389488899}
{"type":"tick","t":678,"o":[null,null],"h":2191511082}
{"type":"tick","t":679,"o":[null,null],"h":3900683817}
{"type":"tick","t":680,"o":[null,null],"h":3627809392}
{"type":"tick","t":681,"o":[null,null],"h":3306396007}
{"type":"tick","t":682,"o":[null,null],"h":2636769294}
{"type":"tick","t":683,"o":[null,null],"h":611895629}
{"type":"tick","t":684,"o":[null,null],"h":2561289876}
{"type":"tick","t":685,"o":[null,null],"h":2893392011}
{"type":"tick","t":686,"o":[null,null],"h":3537157842}
{"type":"tick","t":687,"o":[null,null],"h":3317110225}
{"type":"tick","t":688,"o":[null,null],"h":4047994744}
{"type":"tick","t":689,"o":[null,null],"h":3562869231}
{"type":"tick","t":690,"o":[null,null],"h":2835577142}
{"type":"tick","t":691,"o":[null,null],"h":1634571637}
{"type":"tick","t":692,"o":[null,null],"h":1583237436}
{"type":"tick","t":693,"o":[null,null],"h":2499977779}
{"type":"tick","t":694,"o":[null,null],"h":3811170330}
{"type":"tick","t":695,"o":[null,null],"h":147499865}
{"type":"tick","t":696,"o":[null,null],"h":262367840}
{"type":"tick","t":697,"o":[null,null],"h":2655253911}
{"type":"tick","t":698,"o":[null,null],"h":590753150}
{"type":"tick","t":699,"o":[null,null],"h":2674650557}
{"type":"tick","t":700,"o":[null,null],"h":3048543108}
{"type":"tick","t":701,"o":[null,null],"h":1993852283}
{"type":"tick","t":702,"o":[null,null],"h":2946808450}
{"type":"tick","t":703,"o":[null,null],"h":1871577793}
{"type":"tick","t":704,"o":[null,null],"h":3157018088}
{"type":"tick","t":705,"o":[null,null],"h":3020269023}
{"type":"tick","t":706,"o":[null,null],"h":12416358}
{"type":"tick","t":707,"o":[null,null],"h":4103107493}
{"type":"tick","t":708,"o":[null,null],"h":2191216748}
{"type":"tick","t":709,"o":[null,null],"h":975603491}
{"type":"tick","t":710,"o":[null,null],"h":225408714}
{"type":"tick","t":711,"o":[null,null],"h":787231177}
{"type":"tick","t":712,"o":[null,null],"h":3590461712}
{"type":"tick","t":713,"o":[null,null],"h":874518407}
{"type":"tick","t":714,"o":[null,null],"h":4072367150}
{"type":"tick","t":715,"o":[null,null],"h":20472813}
{"type":"tick","t":716,"o":[null,null],"h":3123405748}
{"type":"tick","t":717,"o":[null,null],"h":387471915}
{"type":"tick","t":718,"o":[null,null],"h":4114738162}
{"type":"tick","t":719,"o":[null,null],"h":599261937}
{"type":"tick","t":720,"o":[null,null],"h":3696227224}
{"type":"tick","t":721,"o":[null,null],"h":3348985103}
{"type":"tick","t":722,"o":[null,null],"h":1268430038}
{"type":"tick","t":723,"o":[null,null],"h":2757632405}
{"type":"tick","t":724,"o":[null,null],"h":6392412}
{"type":"tick","t":725,"o":[null,null],"h":3944530003}
{"type":"tick","t":726,"o":[null,null],"h":3447457978}
{"type":"tick","t":727,"o":[null,null],"h":3402002681}
{"type":"tick","t":728,"o":[null,null],"h":315556480}
{"type":"tick","t":729,"o":[null,null],"h":972162743}
{"type":"tick","t":730,"o":[null,null],"h":2639195678}
{"type":"tick","t":731,"o":[null,null],"h":4257376989}
{"type":"tick","t":732,"o":[null,null],"h":129425572}
{"type":"tick","t":733,"o":[null,null],"h":3846052123}
{"type":"tick","t":734,"o":[null,null],"h":3411005986}
{"type":"tick","t":735,"o":[null,null],"h":3995156705}
{"type":"tick","t":736,"o":[null,null],"h":2884994952}
{"type":"tick","t":737,"o":[null,null],"h":1155075327}
{"type":"tick","t":738,"o":[null,null],"h":1838363654}
{"type":"tick","t":739,"o":[null,null],"h":1565878085}
{"type":"tick","t":740,"o":[null,null],"h":3681545996}
{"type":"tick","t":741,"o":[null,null],"h":2299584963}
{"type":"tick","t":742,"o":[null,null],"h":651923434}
{"type":"tick","t":743,"o":[null,null],"h":3262940137}
{"type":"tick","t":744,"o":[null,null],"h":2683228976}
{"type":"tick","t":745,"o":[null,null],"h":3394754855}
{"type":"tick","t":746,"o":[null,null],"h":1622329550}
{"type":"tick","t":747,"o":[null,null],"h":1166048269}
{"type":"tick","t":748,"o":[null,null],"h":3422051924}
{"type":"tick","t":749,"o":[null,null],"h":102827851}
{"type":"tick","t":750,"o":[null,null],"h":2558078610}
{"type":"tick","t":751,"o":[null,null],"h":2811555217}
{"type":"tick","t":752,"o":[null,null],"h":1766993720}
{"type":"tick","t":753,"o":[null,null],"h":161959599}
{"type":"tick","t":754,"o":[null,null],"h":518651638}
{"type":"tick","t":755,"o":[null,null],"h":3661884725}
{"type":"tick","t":756,"o":[null,null],"h":3188538620}
{"type":"tick","t":757,"o":[null,null],"h":3731320307}
{"type":"tick","t":758,"o":[null,null],"h":1407852506}
{"type":"tick","t":759,"o":[null,null],"h":3139362329}
{"type":"tick","t":760,"o":[null,null],"h":868840480}
{"type":"tick","t":761,"o":[null,null],"h":3298491991}
{"type":"tick","t":762,"o":[null,null],"h":3410326846}
{"type":"tick","t":763,"o":[null,null],"h":2078358909}
{"type":"tick","t":764,"o":[null,null],"h":1655564612}
{"type":"tick","t":765,"o":[null,null],"h":2733318203}
{"type":"tick","t":766,"o":[null,null],"h":4084438594}
{"type":"tick","t":767,"o":[null,null],"h":3953972097}
{"type":"tick","t":768,"o":[null,null],"h":3222422952}
{"type":"tick","t":769,"o":[null,null],"h":1202907039}
{"type":"tick","t":770,"o":[null,null],"h":403581990}
{"type":"tick","t":771,"o":[null,null],"h":3943023205}
{"type":"tick","t":772,"o":[null,null],"h":1198195500}
{"type":"tick","t":773,"o":[null,null],"h":3863069923}
{"type":"tick","t":774,"o":[null,null],"h":1252530570}
{"type":"tick","t":775,"o":[null,null],"h":2000799113}
{"type":"tick","t":776,"o":[null,null],"h":174675152}
{"type":"tick","t":777,"o":[null,null],"h":2519338311}
{"type":"tick","t":778,"o":[null,null],"h":2308479726}
{"type":"tick","t":779,"o":[null,null],"h":3063676589}
{"type":"tick","t":780,"o":[null,null],"h":327690612}
{"type":"tick","t":781,"o":[null,null],"h":1869769195}
{"type":"tick","t":782,"o":[null,null],"h":2367724466}
{"type":"tick","t":783,"o":[null,null],"h":2662883249}
{"type":"tick","t":784,"o":[null,null],"h":2086685016}
{"type":"tick","t":785,"o":[null,null],"h":2965697999}
{"type":"tick","t":786,"o":[null,null],"h":2304511894}
{"type":"tick","t":787,"o":[null,null],"h":207575893}
{"type":"tick","t":788,"o":[null,null],"h":4003890460}
{"type":"tick","t":789,"o":[null,null],"h":3739271187}
{"type":"tick","t":790,"o":[null,null],"h":2655519610}
{"type":"tick","t":791,"o":[null,null],"h":1375606457}
{"type":"tick","t":792,"o":[null,null],"h":2165225280}
{"type":"tick","t":793,"o":[null,null],"h":1543442807}
{"type":"tick","t":794,"o":[null,null],"h":2195289310}
{"type":"tick","t":795,"o":[null,null],"h":998057373}
{"type":"tick","t":796,"o":[null,null],"h":1465654628}
{"type":"tick","t":797,"o":[null,null],"h":1949981403}
{"type":"tick","t":798,"o":[null,null],"h":629330146}
{"type":"tick","t":799,"o":[null,null],"h":693046689}
{"type":"tick","t":800,"o":[null,null],"h":3427941960}
{"type":"tick","t":801,"o":[null,null],"h":31129791}
{"type":"tick","t":802,"o":[null,null],"h":338372294}
{"type":"tick","t":803,"o":[null,null],"h":3409996549}
{"type":"tick","t":804,"o":[null,null],"h":345484748}
{"type":"tick","t":805,"o":[null,null],"h":1461139075}
{"type":"tick","t":806,"o":[null,null],"h":1342310314}
{"type":"tick","t":807,"o":[null,null],"h":3084498345}
{"type":"tick","t":808,"o":[null,null],"h":178735088}
{"type":"tick","t":809,"o":[null,null],"h":80769767}
{"type":"tick","t":810,"o":[null,null],"h":1126270350}
{"type":"tick","t":811,"o":[null,null],"h":1633715917}
{"type":"tick","t":812,"o":[null,null],"h":343523348}
{"type":"tick","t":813,"o":[null,null],"h":299235339}
{"type":"tick","t":814,"o":[null,null],"h":3710173266}
{"type":"tick","t":815,"o":[null,null],"h":779486033}
{"type":"tick","t":816,"o":[null,null],"h":1018496248}
{"type":"tick","t":817,"o":[null,null],"h":1349500271}
{"type":"tick","t":818,"o":[null,null],"h":1342904502}
{"type":"tick","t":819,"o":[null,null],"h":764617973}
{"type":"tick","t":820,"o":[null,null],"h":247832764}
{"type":"tick","t":821,"o":[null,null],"h":2879223219}
{"type":"tick","t":822,"o":[null,null],"h":1233218458}
{"type":"tick","t":823,"o":[null,null],"h":2810323673}
{"type":"tick","t":824,"o":[null,null],"h":2825018336}
{"type":"tick","t":825,"o":[null,null],"h":2043248919}
{"type":"tick","t":826,"o":[null,null],"h":1948601598}
{"type":"tick","t":827,"o":[null,null],"h":3054197565}
{"type":"tick","t":828,"o":[null,null],"h":3420802820}
{"type":"tick","t":829,"o":[null,null],"h":271419643}
{"type":"tick","t":830,"o":[null,null],"h":2472856578}
{"type":"tick","t":831,"o":[null,null],"h":958408769}
{"type":"tick","t":832,"o":[null,null],"h":1792736104}
{"type":"tick","t":833,"o":[null,null],"h":2418260319}
{"type":"tick","t":834,"o":[null,null],"h":1357743846}
{"type":"tick","t":835,"o":[null,null],"h":1120599333}
{"type":"tick","t":836,"o":[null,null],"h":956601836}
{"type":"tick","t":837,"o":[null,null],"h":3363984547}
{"type":"tick","t":838,"o":[null,null],"h":3829410378}
{"type":"tick","t":839,"o":[null,null],"h":419871049}
{"type":"tick","t":840,"o":[null,null],"h":2949389456}
{"type":"tick","t":841,"o":[null,null],"h":927865607}
{"type":"tick","t":842,"o":[null,null],"h":1333502894}
{"type":"tick","t":843,"o":[null,null],"h":1794911597}
{"type":"tick","t":844,"o":[null,null],"h":4290307380}
{"type":"tick","t":845,"o":[null,null],"h":2237438891}
{"type":"tick","t":846,"o":[null,null],"h":1219497842}
{"type":"tick","t":847,"o":[null,null],"h":1019898993}
{"type":"tick","t":848,"o":[null,null],"h":3893605144}
{"type":"tick","t":849,"o":[null,null],"h":370611343}
{"type":"tick","t":850,"o":[null,null],"h":2294925398}
{"type":"tick","t":851,"o":[null,null],"h":3576166677}
{"type":"tick","t":852,"o":[null,null],"h":108718044}
{"type":"tick","t":853,"o":[null,null],"h":2535199187}
{"type":"tick","t":854,"o":[null,null],"h":1605258810}
{"type":"tick","t":855,"o":[null,null],"h":2811905145}
{"type":"tick","t":856,"o":[null,null],"h":327611904}
{"type":"tick","t":857,"o":[null,null],"h":2033784375}
{"type":"tick","t":858,"o":[null,null],"h":3408405406}
{"type":"tick","t":859,"o":[null,null],"h":2148080733}
{"type":"tick","t":860,"o":[null,null],"h":898335268}
{"type":"tick","t":861,"o":[null,null],"h":124105371}
{"type":"tick","t":862,"o":[null,null],"h":1115531682}
{"type":"tick","t":863,"o":[null,null],"h":569488993}
{"type":"tick","t":864,"o":[null,null],"h":2069398280}
{"type":"tick","t":865,"o":[null,null],"h":2880671359}
{"type":"tick","t":866,"o":[null,null],"h":1049008006}
{"type":"tick","t":867,"o":[null,null],"h":2853708997}
{"type":"tick","t":868,"o":[null,null],"h":1150967948}
{"type":"tick","t":869,"o":[null,null],"h":1702606659}
{"type":"tick","t":870,"o":[null,null],"h":2973718890}
{"type":"tick","t":871,"o":[null,null],"h":2084625769}
{"type":"tick","t":872,"o":[null,null],"h":519396016}
{"type":"tick","t":873,"o":[null,null],"h":2599252135}
{"type":"tick","t":874,"o":[null,null],"h":767507534}
{"type":"tick","t":875,"o":[null,null],"h":2412179341}
{"type":"tick","t":876,"o":[null,null],"h":661070292}
{"type":"tick","t":877,"o":[null,null],"h":4244317899}
{"type":"tick","t":878,"o":[null,null],"h":997003794}
{"type":"tick","t":879,"o":[null,null],"h":517710097}
{"type":"tick","t":880,"o":[null,null],"h":299763384}
{"type":"tick","t":881,"o":[null,null],"h":2044536879}
{"type":"tick","t":882,"o":[null,null],"h":910711926}
{"type":"tick","t":883,"o":[null,null],"h":3891257013}
{"type":"tick","t":884,"o":[null,null],"h":4005729916}
{"type":"tick","t":885,"o":[null,null],"h":3667037043}
{"type":"tick","t":886,"o":[null,null],"h":1091904346}
{"type":"tick","t":887,"o":[null,null],"h":266076569}
{"type":"tick","t":888,"o":[null,null],"h":1360338848}
{"type":"tick","t":889,"o":[null,null],"h":533555671}
{"type":"tick","t":890,"o":[null,null],"h":338570942}
{"type":"tick","t":891,"o":[null,null],"h":4273396989}
{"type":"tick","t":892,"o":[null,null],"h":1526483140}
{"type":"tick","t":893,"o":[null,null],"h":288931259}
{"type":"tick","t":894,"o":[null,null],"h":657447362}
{"type":"tick","t":895,"o":[null,null],"h":3082233089}
{"type":"tick","t":896,"o":[null,null],"h":3363585320}
{"type":"tick","t":897,"o":[null,null],"h":3683421471}
{"type":"tick","t":898,"o":[null,null],"h":3285255590}
{"type":"tick","t":899,"o":[null,null],"h":2575353317}
{"type":"tick","t":900,"o":[null,null],"h":1221986988}
{"type":"tick","t":901,"o":[null,null],"h":747882595}
{"type":"tick","t":902,"o":[null,null],"h":3284721930}
{"type":"tick","t":903,"o":[null,null],"h":2362124553}
{"type":"tick","t":904,"o":[null,null],"h":170116688}
{"type":"tick","t":905,"o":[null,null],"h":1975303879}
{"type":"tick","t":906,"o":[null,null],"h":1707681390}
{"type":"tick","t":907,"o":[null,null],"h":2458719277}
{"type":"tick","t":908,"o":[null,null],"h":426528500}
{"type":"tick","t":909,"o":[null,null],"h":2060455787}
{"type":"tick","t":910,"o":[null,null],"h":4019492146}
{"type":"tick","t":911,"o":[null,null],"h":554584881}
{"type":"tick","t":912,"o":[null,null],"h":2158416600}
{"type":"tick","t":913,"o":[null,null],"h":1635695439}
{"type":"tick","t":914,"o":[null,null],"h":1439607574}
{"type":"tick","t":915,"o":[null,null],"h":1175932117}
{"type":"tick","t":916,"o":[null,null],"h":2158200988}
{"type":"tick","t":917,"o":[null,null],"h":831176083}
{"type":"tick","t":918,"o":[null,null],"h":90938106}
{"type":"tick","t":919,"o":[null,null],"h":2450211385}
{"type":"tick","t":920,"o":[null,null],"h":188930240}
{"type":"tick","t":921,"o":[null,null],"h":2718279415}
{"type":"tick","t":922,"o":[null,null],"h":1229299294}
{"type":"tick","t":923,"o":[null,null],"h":2061705501}
{"type":"tick","t":924,"o":[null,null],"h":3672037092}
{"type":"tick","t":925,"o":[null,null],"h":2743098971}
{"type":"tick","t":926,"o":[null,null],"h":2956649570}
{"type":"tick","t":927,"o":[null,null],"h":143275297}
{"type":"tick","t":928,"o":[null,null],"h":3792639432}
{"type":"tick","t":929,"o":[null,null],"h":739210815}
{"type":"tick","t":930,"o":[null,null],"h":3171677766}
{"type":"tick","t":931,"o":[null,null],"h":1067747973}
{"type":"tick","t":932,"o":[null,null],"h":3198146892}
{"type":"tick","t":933,"o":[null,null],"h":747163139}
{"type":"tick","t":934,"o":[null,null],"h":3799418666}
{"type":"tick","t":935,"o":[null,null],"h":3594784553}
{"type":"tick","t":936,"o":[null,null],"h":1647148912}
{"type":"tick","t":937,"o":[null,null],"h":92258919}
{"type":"tick","t":938,"o":[null,null],"h":4188650766}
{"type":"tick","t":939,"o":[null,null],"h":793700941}
{"type":"tick","t":940,"o":[null,null],"h":1390962580}
{"type":"tick","t":941,"o":[null,null],"h":2430389643}
{"type":"tick","t":942,"o":[null,null],"h":629090258}
{"type":"tick","t":943,"o":[null,null],"h":861719249}
{"type":"tick","t":944,"o":[null,null],"h":1004442744}
{"type":"tick","t":945,"o":[null,null],"h":3101011695}
{"type":"tick","t":946,"o":[null,null],"h":3920855606}
{"type":"tick","t":947,"o":[null,null],"h":18369141}
{"type":"tick","t":948,"o":[null,null],"h":738869820}
{"type":"tick","t":949,"o":[null,null],"h":1727143731}
{"type":"tick","t":950,"o":[null,null],"h":1122238746}
{"type":"tick","t":951,"o":[null,null],"h":1980169305}
{"type":"tick","t":952,"o":[null,null],"h":1805423456}
{"type":"tick","t":953,"o":[null,null],"h":553854615}
{"type":"tick","t":954,"o":[null,null],"h":1796425342}
{"type":"tick","t":955,"o":[null,null],"h":3785855677}
{"type":"tick","t":956,"o":[null,null],"h":3741710468}
{"type":"tick","t":957,"o":[null,null],"h":1727985275}
{"type":"tick","t":958,"o":[null,null],"h":2899783554}
{"type":"tick","t":959,"o":[null,null],"h":2949584833}
{"type":"tick","t":960,"o":[null,null],"h":915770088}
{"type":"tick","t":961,"o":[null,null],"h":2139464415}
{"type":"tick","t":962,"o":[null,null],"h":2945060454}
{"type":"tick","t":963,"o":[null,null],"h":1526013093}
{"type":"tick","t":964,"o":[null,null],"h":4020553068}
{"type":"tick","t":965,"o":[null,null],"h":3413774371}
{"type":"tick","t":966,"o":[null,null],"h":2893964234}
{"type":"tick","t":967,"o":[null,null],"h":2326169289}
{"type":"tick","t":968,"o":[null,null],"h":1092213264}
{"type":"tick","t":969,"o":[null,null],"h":1369472135}
{"type":"tick","t":970,"o":[null,null],"h":3949049134}
{"type":"tick","t":971,"o":[null,null],"h":3193467117}
{"type":"tick","t":972,"o":[null,null],"h":3162742964}
{"type":"tick","t":973,"o":[null,null],"h":964848427}
{"type":"tick","t":974,"o":[null,null],"h":2374134002}
{"type":"tick","t":975,"o":[null,null],"h":3545784305}
{"type":"tick","t":976,"o":[null,null],"h":3139690648}
{"type":"tick","t":977,"o":[null,null],"h":1350864399}
{"type":"tick","t":978,"o":[null,null],"h":2560770518}
{"type":"tick","t":979,"o":[null,null],"h":4043719317}
{"type":"tick","t":980,"o":[null,null],"h":2403488604}
{"type":"tick","t":981,"o":[null,null],"h":148239699}
{"type":"tick","t":982,"o":[null,null],"h":3861571002}
{"type":"tick","t":983,"o":[null,null],"h":3135308281}
{"type":"tick","t":984,"o":[null,null],"h":1753469824}
{"type":"tick","t":985,"o":[null,null],"h":3148819383}
{"type":"tick","t":986,"o":[null,null],"h":3205949214}
{"type":"tick","t":987,"o":[null,null],"h":1411171293}
{"type":"tick","t":988,"o":[null,null],"h":2997706148}
{"type":"tick","t":989,"o":[null,null],"h":4012029467}
{"type":"tick","t":990,"o":[null,null],"h":1347177250}
{"type":"tick","t":991,"o":[null,null],"h":478969313}
{"type":"tick","t":992,"o":[null,null],"h":3255183496}
{"type":"tick","t":993,"o":[null,null],"h":2278689279}
{"type":"tick","t":994,"o":[null,null],"h":1370894598}
{"type":"tick","t":995,"o":[null,null],"h":2160550981}
{"type":"tick","t":996,"o":[null,null],"h":2984996876}
{"type":"tick","t":997,"o":[null,null],"h":2761452227}
{"type":"tick","t":998,"o":[null,null],"h":4016890090}
{"type":"tick","t":999,"o":[null,null],"h":4008125673}
{"type":"tick","t":1000,"o":[null,null],"h":36016176}
{"type":"tick","t":1001,"o":[null,null],"h":2071981607}
{"type":"tick","t":1002,"o":[null,null],"h":759284174}
{"type":"tick","t":1003,"o":[null,null],"h":2410306829}
{"type":"tick","t":1004,"o":[null,null],"h":2208188244}
{"type":"tick","t":1005,"o":[null,null],"h":3273539659}
{"type":"tick","t":1006,"o":[null,null],"h":304533394}
{"type":"tick","t":1007,"o":[null,null],"h":664703633}
{"type":"tick","t":1008,"o":[null,null],"h":593171512}
{"type":"tick","t":1009,"o":[null,null],"h":2377272239}
{"type":"tick","t":1010,"o":[null,null],"h":1944745974}
{"type":"tick","t":1011,"o":[null,null],"h":1131422261}
{"type":"tick","t":1012,"o":[null,null],"h":837755388}
{"type":"tick","t":1013,"o":[null,null],"h":3479226099}
{"type":"tick","t":1014,"o":[null,null],"h":703329498}
{"type":"tick","t":1015,"o":[null,null],"h":1565960985}
{"type":"tick","t":1016,"o":[null,null],"h":4197441824}
{"type":"tick","t":1017,"o":[null,null],"h":3929704279}
{"type":"tick","t":1018,"o":[null,null],"h":2706284094}
{"type":"tick","t":1019,"o":[null,null],"h":377527933}
{"type":"tick","t":1020,"o":[null,null],"h":939918916}
{"type":"tick","t":1021,"o":[null,null],"h":1567075643}
{"type":"tick","t":1022,"o":[null,null],"h":2843539266}
{"type":"tick","t":1023,"o":[null,null],"h":2047805569}
{"type":"tick","t":1024,"o":[null,null],"h":1005714088}
{"type":"tick","t":1025,"o":[null,null],"h":2441703583}
{"type":"tick","t":1026,"o":[null,null],"h":3481540902}
{"type":"tick","t":1027,"o":[null,null],"h":3854419813}
{"type":"tick","t":1028,"o":[null,null],"h":1651200044}
{"type":"tick","t":1029,"o":[null,null],"h":1848498659}
{"type":"tick","t":1030,"o":[null,null],"h":2631499402}
{"type":"tick","t":1031,"o":[null,null],"h":637880969}
{"type":"tick","t":1032,"o":[null,null],"h":2777797072}
{"type":"tick","t":1033,"o":[null,null],"h":3471306311}
{"type":"tick","t":1034,"o":[null,null],"h":3189507054}
{"type":"tick","t":1035,"o":[null,null],"h":852019117}
{"type":"tick","t":1036,"o":[null,null],"h":3196134004}
{"type":"tick","t":1037,"o":[null,null],"h":2823987947}
{"type":"tick","t":1038,"o":[null,null],"h":1729757362}
{"type":"tick","t":1039,"o":[null,null],"h":3488236721}
{"type":"tick","t":1040,"o":[null,null],"h":1269098072}
{"type":"tick","t":1041,"o":[null,null],"h":2182332111}
{"type":"tick","t":1042,"o":[null,null],"h":3909308566}
{"type":"tick","t":1043,"o":[null,null],"h":1821958229}
{"type":"tick","t":1044,"o":[null,null],"h":2403856924}
{"type":"tick","t":1045,"o":[null,null],"h":2504314131}
{"type":"tick","t":1046,"o":[null,null],"h":869600378}
{"type":"tick","t":1047,"o":[null,null],"h":276362169}
{"type":"tick","t":1048,"o":[null,null],"h":70174784}
{"type":"tick","t":1049,"o":[null,null],"h":226452087}
{"type":"tick","t":1050,"o":[null,null],"h":2243263966}
{"type":"tick","t":1051,"o":[null,null],"h":1213688477}
{"type":"tick","t":1052,"o":[null,null],"h":382545508}
{"type":"tick","t":1053,"o":[null,null],"h":2760023003}
{"type":"tick","t":1054,"o":[null,null],"h":3511893474}
{"type":"tick","t":1055,"o":[null,null],"h":1090759329}
{"type":"tick","t":1056,"o":[null,null],"h":1390781256}
{"type":"tick","t":1057,"o":[null,null],"h":2986186175}
{"type":"tick","t":1058,"o":[null,null],"h":3814369222}
{"type":"tick","t":1059,"o":[null,null],"h":30428165}
{"type":"tick","t":1060,"o":[null,null],"h":2562661068}
{"type":"tick","t":1061,"o":[null,null],"h":3145150339}
{"type":"tick","t":1062,"o":[null,null],"h":2192720042}
{"type":"tick","t":1063,"o":[null,null],"h":12399273}
{"type":"tick","t":1064,"o":[null,null],"h":2257879280}
{"type":"tick","t":1065,"o":[null,null],"h":4191322087}
{"type":"tick","t":1066,"o":[null,null],"h":1418678926}
{"type":"tick","t":1067,"o":[null,null],"h":370495437}
{"type":"tick","t":1068,"o":[null,null],"h":2251515156}
{"type":"tick","t":1069,"o":[null,null],"h":2720878859}
{"type":"tick","t":1070,"o":[null,null],"h":1626788178}
{"type":"tick","t":1071,"o":[null,null],"h":1529555025}
{"type":"tick","t":1072,"o":[null,null],"h":3657423352}
{"type":"tick","t":1073,"o":[null,null],"h":1184017007}
{"type":"tick","t":1074,"o":[null,null],"h":4087976374}
{"type":"tick","t":1075,"o":[null,null],"h":3623918069}
{"type":"tick","t":1076,"o":[null,null],"h":2383683004}
{"type":"tick","t":1077,"o":[null,null],"h":2158291635}
{"type":"tick","t":1078,"o":[null,null],"h":1560521882}
{"type":"tick","t":1079,"o":[null,null],"h":1510125529}
{"type":"tick","t":1080,"o":[null,null],"h":460481760}
{"type":"tick","t":1081,"o":[null,null],"h":3238979095}
{"type":"tick","t":1082,"o":[null,null],"h":2225736190}
{"type":"tick","t":1083,"o":[null,null],"h":2804242493}
{"type":"tick","t":1084,"o":[null,null],"h":2816398340}
{"type":"tick","t":1085,"o":[null,null],"h":1854233083}
{"type":"tick","t":1086,"o":[null,null],"h":3561163010}
{"type":"tick","t":1087,"o":[null,null],"h":1037394241}
{"type":"tick","t":1088,"o":[null,null],"h":4172196968}
{"type":"tick","t":1089,"o":[null,null],"h":1496802911}
{"type":"tick","t":1090,"o":[null,null],"h":1486156774}
{"type":"tick","t":1091,"o":[null,null],"h":3539274277}
{"type":"tick","t":1092,"o":[null,null],"h":4008131308}
{"type":"tick","t":1093,"o":[null,null],"h":3373662627}
{"type":"tick","t":1094,"o":[null,null],"h":150819658}
{"type":"tick","t":1095,"o":[null,null],"h":4223575625}
{"type":"tick","t":1096,"o":[null,null],"h":1449056656}
{"type":"tick","t":1097,"o":[null,null],"h":928503815}
{"type":"tick","t":1098,"o":[null,null],"h":2603090094}
{"type":"tick","t":1099,"o":[null,null],"h":2869034605}
{"type":"tick","t":1100,"o":[null,null],"h":2263978548}
{"type":"tick","t":1101,"o":[null,null],"h":3235749035}
{"type":"tick","t":1102,"o":[null,null],"h":347929714}
{"type":"tick","t":1103,"o":[null,null],"h":1152219505}
{"type":"tick","t":1104,"o":[null,null],"h":2881704984}
{"type":"tick","t":1105,"o":[null,null],"h":27992463}
{"type":"tick","t":1106,"o":[null,null],"h":3047592278}
{"type":"tick","t":1107,"o":[null,null],"h":3880114709}
{"type":"tick","t":1108,"o":[null,null],"h":3433723100}
{"type":"tick","t":1109,"o":[null,null],"h":1359970003}
{"type":"tick","t":1110,"o":[null,null],"h":2114590522}
{"type":"tick","t":1111,"o":[null,null],"h":51887481}
{"type":"tick","t":1112,"o":[null,null],"h":1636055808}
{"type":"tick","t":1113,"o":[null,null],"h":4068354871}
{"type":"tick","t":1114,"o":[null,null],"h":2799091870}
{"type":"tick","t":1115,"o":[null,null],"h":4126206301}
{"type":"tick","t":1116,"o":[null,null],"h":1138040612}
{"type":"tick","t":1117,"o":[null,null],"h":1228767131}
{"type":"tick","t":1118,"o":[null,null],"h":2981808802}
{"type":"tick","t":1119,"o":[null,null],"h":3949097825}
{"type":"tick","t":1120,"o":[null,null],"h":3648964616}
{"type":"tick","t":1121,"o":[null,null],"h":2471531391}
{"type":"tick","t":1122,"o":[null,null],"h":1730621574}
{"type":"tick","t":1123,"o":[null,null],"h":1609216453}
{"type":"tick","t":1124,"o":[null,null],"h":2526201228}
{"type":"tick","t":1125,"o":[null,null],"h":487467075}
{"type":"tick","t":1126,"o":[null,null],"h":1029533290}
{"type":"tick","t":1127,"o":[null,null],"h":65875561}
{"type":"tick","t":1128,"o":[null,null],"h":3905606576}
{"type":"tick","t":1129,"o":[null,null],"h":3088724391}
{"type":"tick","t":1130,"o":[null,null],"h":2438611278}
{"type":"tick","t":1131,"o":[null,null],"h":1011642509}
{"type":"tick","t":1132,"o":[null,null],"h":1113020116}
{"type":"tick","t":1133,"o":[null,null],"h":2015360971}
{"type":"tick","t":1134,"o":[null,null],"h":68608786}
{"type":"tick","t":1135,"o":[null,null],"h":2980071953}
{"type":"tick","t":1136,"o":[null,null],"h":189018040}
{"type":"tick","t":1137,"o":[null,null],"h":2366097711}
{"type":"tick","t":1138,"o":[null,null],"h":3019052406}
{"type":"tick","t":1139,"o":[null,null],"h":876492725}
{"type":"tick","t":1140,"o":[null,null],"h":1405222780}
{"type":"tick","t":1141,"o":[null,null],"h":1545807987}
{"type":"tick","t":1142,"o":[null,null],"h":3839207514}
{"type":"tick","t":1143,"o":[null,null],"h":2786155161}
{"type":"tick","t":1144,"o":[null,null],"h":83523744}
{"type":"tick","t":1145,"o":[null,null],"h":2723541719}
{"type":"tick","t":1146,"o":[null,null],"h":1022519230}
{"type":"tick","t":1147,"o":[null,null],"h":4143048189}
{"type":"tick","t":1148,"o":[null,null],"h":755910084}
{"type":"tick","t":1149,"o":[null,null],"h":954148539}
{"type":"tick","t":1150,"o":[null,null],"h":1377986}
{"type":"tick","t":1151,"o":[null,null],"h":667848193}
{"type":"tick","t":1152,"o":[null,null],"h":2250748456}
{"type":"tick","t":1153,"o":[null,null],"h":2023855647}
{"type":"tick","t":1154,"o":[null,null],"h":3276364454}
{"type":"tick","t":1155,"o":[null,null],"h":3242207973}
{"type":"tick","t":1156,"o":[null,null],"h":782007212}
{"type":"tick","t":1157,"o":[null,null],"h":1554019683}
{"type":"tick","t":1158,"o":[null,null],"h":3319155210}
{"type":"tick","t":1159,"o":[null,null],"h":1477456393}
{"type":"tick","t":1160,"o":[null,null],"h":318037840}
{"type":"tick","t":1161,"o":[null,null],"h":506374087}
{"type":"tick","t":1162,"o":[null,null],"h":510950254}
{"type":"tick","t":1163,"o":[null,null],"h":2134748461}
{"type":"tick","t":1164,"o":[null,null],"h":370410484}
{"type":"tick","t":1165,"o":[null,null],"h":4240075883}
{"type":"tick","t":1166,"o":[null,null],"h":2967533106}
{"type":"tick","t":1167,"o":[null,null],"h":1247883313}
{"type":"tick","t":1168,"o":[null,null],"h":13763544}
{"type":"tick","t":1169,"o":[null,null],"h":3744920655}
{"type":"tick","t":1170,"o":[null,null],"h":3306311702}
{"type":"tick","t":1171,"o":[null,null],"h":97423829}
{"type":"tick","t":1172,"o":[null,null],"h":1119485340}
{"type":"tick","t":1173,"o":[null,null],"h":3046421139}
{"type":"tick","t":1174,"o":[null,null],"h":1858180090}
{"type":"tick","t":1175,"o":[null,null],"h":2718309177}
{"type":"tick","t":1176,"o":[null,null],"h":3211736512}
{"type":"tick","t":1177,"o":[null,null],"h":3117117431}
{"type":"tick","t":1178,"o":[null,null],"h":1280531294}
{"type":"tick","t":1179,"o":[null,null],"h":2348630557}
{"type":"tick","t":1180,"o":[null,null],"h":2282876900}
{"type":"tick","t":1181,"o":[null,null],"h":2584085339}
{"type":"tick","t":1182,"o":[null,null],"h":3350790498}
{"type":"tick","t":1183,"o":[null,null],"h":2570588705}
{"type":"tick","t":1184,"o":[null,null],"h":4123335368}
{"type":"tick","t":1185,"o":[null,null],"h":2456934207}
{"type":"tick","t":1186,"o":[null,null],"h":3632549702}
{"type":"tick","t":1187,"o":[null,null],"h":3650157445}
{"type":"tick","t":1188,"o":[null,null],"h":663119436}
{"type":"tick","t":1189,"o":[null,null],"h":2029183747}
{"type":"tick","t":1190,"o":[null,null],"h":1080182826}
{"type":"tick","t":1191,"o":[null,null],"h":707094569}
{"type":"tick","t":1192,"o":[null,null],"h":2713840752}
{"type":"tick","t":1193,"o":[null,null],"h":83133287}
{"type":"tick","t":1194,"o":[null,null],"h":3446426126}
{"type":"tick","t":1195,"o":[null,null],"h":508562253}
{"type":"tick","t":1196,"o":[null,null],"h":3997720724}
{"type":"tick","t":1197,"o":[null,null],"h":354376331}
{"type":"tick","t":1198,"o":[null,null],"h":1168758994}
{"type":"tick","t":1199,"o":[null,null],"h":434108369}
{"type":"tick","t":1200,"o":[null,null],"h":1395560824}
{"type":"tick","t":1201,"o":[null,null],"h":224189423}
{"type":"tick","t":1202,"o":[null,null],"h":3648668470}
{"type":"tick","t":1203,"o":[null,null],"h":4269666165}
{"type":"tick","t":1204,"o":[null,null],"h":149881660}
{"type":"tick","t":1205,"o":[null,null],"h":3622634547}
{"type":"tick","t":1206,"o":[null,null],"h":3865747994}
{"type":"tick","t":1207,"o":[null,null],"h":4127417689}
{"type":"tick","t":1208,"o":[null,null],"h":3114894432}
{"type":"tick","t":1209,"o":[null,null],"h":4111374231}
{"type":"tick","t":1210,"o":[null,null],"h":1877436286}
{"type":"tick","t":1211,"o":[null,null],"h":4100214717}
{"type":"tick","t":1212,"o":[null,null],"h":1038497156}
{"type":"tick","t":1213,"o":[null,null],"h":1262454651}
{"type":"tick","t":1214,"o":[null,null],"h":2981756034}
{"type":"tick","t":1215,"o":[null,null],"h":75582657}
{"type":"tick","t":1216,"o":[null,null],"h":371769320}
{"type":"tick","t":1217,"o":[null,null],"h":1812373471}
{"type":"tick","t":1218,"o":[null,null],"h":3044745062}
{"type":"tick","t":1219,"o":[null,null],"h":678051237}
{"type":"tick","t":1220,"o":[null,null],"h":267301484}
{"type":"tick","t":1221,"o":[null,null],"h":1087215907}
{"type":"tick","t":1222,"o":[null,null],"h":4063918282}
{"type":"tick","t":1223,"o":[null,null],"h":700013513}
{"type":"tick","t":1224,"o":[null,null],"h":3793974032}
{"type":"tick","t":1225,"o":[null,null],"h":444699015}
{"type":"tick","t":1226,"o":[null,null],"h":3066617390}
{"type":"tick","t":1227,"o":[null,null],"h":2657396205}
{"type":"tick","t":1228,"o":[null,null],"h":2863617460}
{"type":"tick","t":1229,"o":[null,null],"h":2659654699}
{"type":"tick","t":1230,"o":[null,null],"h":3101777394}
{"type":"tick","t":1231,"o":[null,null],"h":1635058929}
{"type":"tick","t":1232,"o":[null,null],"h":2677960088}
{"type":"tick","t":1233,"o":[null,null],"h":3149741839}
{"type":"tick","t":1234,"o":[null,null],"h":1146635990}
{"type":"tick","t":1235,"o":[null,null],"h":591707029}
{"type":"tick","t":1236,"o":[null,null],"h":2840357980}
{"type":"tick","t":1237,"o":[null,null],"h":3133835859}
{"type":"tick","t":1238,"o":[null,null],"h":1249651386}
{"type":"tick","t":1239,"o":[null,null],"h":1338135289}
{"type":"tick","t":1240,"o":[null,null],"h":4286788736}
{"type":"tick","t":1241,"o":[null,null],"h":834986167}
{"type":"tick","t":1242,"o":[null,null],"h":3716509726}
{"type":"tick","t":1243,"o":[null,null],"h":2566190301}
{"type":"tick","t":1244,"o":[null,null],"h":964436644}
{"type":"tick","t":1245,"o":[null,null],"h":3678206747}
{"type":"tick","t":1246,"o":[null,null],"h":343966754}
{"type":"tick","t":1247,"o":[null,null],"h":4148640481}
{"type":"tick","t":1248,"o":[null,null],"h":502884744}
{"type":"tick","t":1249,"o":[null,null],"h":1507399423}
{"type":"tick","t":1250,"o":[null,null],"h":3022298630}
{"type":"tick","t":1251,"o":[null,null],"h":2242173253}
{"type":"tick","t":1252,"o":[null,null],"h":237506828}
{"type":"tick","t":1253,"o":[null,null],"h":3242140611}
{"type":"tick","t":1254,"o":[null,null],"h":609128938}
{"type":"tick","t":1255,"o":[null,null],"h":4101387753}
{"type":"tick","t":1256,"o":[null,null],"h":3497114928}
{"type":"tick","t":1257,"o":[null,null],"h":2342441767}
{"type":"tick","t":1258,"o":[null,null],"h":155654862}
{"type":"tick","t":1259,"o":[null,null],"h":929629709}
{"type":"tick","t":1260,"o":[null,null],"h":356094036}
{"type":"tick","t":1261,"o":[null,null],"h":3536943435}
{"type":"tick","t":1262,"o":[null,null],"h":1910931602}
{"type":"tick","t":1263,"o":[null,null],"h":4109291409}
{"type":"tick","t":1264,"o":[null,null],"h":604365112}
{"type":"tick","t":1265,"o":[null,null],"h":1171566767}
{"type":"tick","t":1266,"o":[null,null],"h":2149091574}
{"type":"tick","t":1267,"o":[null,null],"h":2411564853}
{"type":"tick","t":1268,"o":[null,null],"h":1923870460}
{"type":"tick","t":1269,"o":[null,null],"h":1801144307}
{"type":"tick","t":1270,"o":[null,null],"h":2132750810}
{"type":"tick","t":1271,"o":[null,null],"h":2340859929}
{"type":"tick","t":1272,"o":[null,null],"h":3436095008}
{"type":"tick","t":1273,"o":[null,null],"h":415617111}
{"type":"tick","t":1274,"o":[null,null],"h":4044793662}
{"type":"tick","t":1275,"o":[null,null],"h":2653331325}
{"type":"tick","t":1276,"o":[null,null],"h":1493041988}
{"type":"tick","t":1277,"o":[null,null],"h":2884512315}
{"type":"tick","t":1278,"o":[null,null],"h":751689794}
{"type":"tick","t":1279,"o":[null,null],"h":3748576641}
{"type":"tick","t":1280,"o":[null,null],"h":1788393384}
{"type":"tick","t":1281,"o":[null,null],"h":3926737311}
{"type":"tick","t":1282,"o":[null,null],"h":3806914086}
{"type":"tick","t":1283,"o":[null,null],"h":1737544805}
{"type":"tick","t":1284,"o":[null,null],"h":2425550124}
{"type":"tick","t":1285,"o":[null,null],"h":2929712867}
{"type":"tick","t":1286,"o":[null,null],"h":2464428938}
{"type":"tick","t":1287,"o":[null,null],"h":3247622025}
{"type":"tick","t":1288,"o":[null,null],"h":2124306128}
{"type":"tick","t":1289,"o":[null,null],"h":35469127}
{"type":"tick","t":1290,"o":[null,null],"h":50664686}
{"type":"tick","t":1291,"o":[null,null],"h":1431791789}
{"type":"tick","t":1292,"o":[null,null],"h":3900603252}
{"type":"tick","t":1293,"o":[null,null],"h":2010293227}
{"type":"tick","t":1294,"o":[null,null],"h":3260374450}
{"type":"tick","t":1295,"o":[null,null],"h":2489452977}
{"type":"tick","t":1296,"o":[null,null],"h":380595032}
{"type":"tick","t":1297,"o":[null,null],"h":3457882063}
{"type":"tick","t":1298,"o":[null,null],"h":2148143510}
{"type":"tick","t":1299,"o":[null,null],"h":1422650709}
{"type":"tick","t":1300,"o":[null,null],"h":3891066652}
{"type":"tick","t":1301,"o":[null,null],"h":2487515667}
{"type":"tick","t":1302,"o":[null,null],"h":1855102330}
{"type":"tick","t":1303,"o":[null,null],"h":308062393}
{"type":"tick","t":1304,"o":[null,null],"h":3773299008}
{"type":"tick","t":1305,"o":[null,null],"h":2804753271}
{"type":"tick","t":1306,"o":[null,null],"h":3402755806}
{"type":"tick","t":1307,"o":[null,null],"h":4287051677}
{"type":"tick","t":1308,"o":[null,null],"h":2278905700}
{"type":"tick","t":1309,"o":[null,null],"h":3471486171}
{"type":"tick","t":1310,"o":[null,null],"h":1451700962}
{"type":"tick","t":1311,"o":[null,null],"h":2481098657}
{"type":"tick","t":1312,"o":[null,null],"h":594053192}
{"type":"tick","t":1313,"o":[null,null],"h":1067082431}
{"type":"tick","t":1314,"o":[null,null],"h":4001620166}
{"type":"tick","t":1315,"o":[null,null],"h":2016261381}
{"type":"tick","t":1316,"o":[null,null],"h":1345783756}
{"type":"tick","t":1317,"o":[null,null],"h":4042002563}
{"type":"tick","t":1318,"o":[null,null],"h":884515242}
{"type":"tick","t":1319,"o":[null,null],"h":1146732457}
{"type":"tick","t":1320,"o":[null,null],"h":2365858288}
{"type":"tick","t":1321,"o":[null,null],"h":3212176615}
{"type":"tick","t":1322,"o":[null,null],"h":3526418318}
{"type":"tick","t":1323,"o":[null,null],"h":2641328333}
{"type":"tick","t":1324,"o":[null,null],"h":3860359700}
{"type":"tick","t":1325,"o":[null,null],"h":1177391627}
{"type":"tick","t":1326,"o":[null,null],"h":1625330258}
{"type":"tick","t":1327,"o":[null,null],"h":2082573649}
{"type":"tick","t":1328,"o":[null,null],"h":2576178936}
{"type":"tick","t":1329,"o":[null,null],"h":4268769135}
{"type":"tick","t":1330,"o":[null,null],"h":1338776246}
{"type":"tick","t":1331,"o":[null,null],"h":2358228725}
{"type":"tick","t":1332,"o":[null,null],"h":86028988}
{"type":"tick","t":1333,"o":[null,null],"h":67053491}
{"type":"tick","t":1334,"o":[null,null],"h":2007510426}
{"type":"tick","t":1335,"o":[null,null],"h":3885403353}
{"type":"tick","t":1336,"o":[null,null],"h":183021024}
{"type":"tick","t":1337,"o":[null,null],"h":3218225943}
{"type":"tick","t":1338,"o":[null,null],"h":3152523006}
{"type":"tick","t":1339,"o":[null,null],"h":3522704701}
{"type":"tick","t":1340,"o":[null,null],"h":1538605316}
{"type":"tick","t":1341,"o":[null,null],"h":3374861051}
{"type":"tick","t":1342,"o":[null,null],"h":1098255874}
{"type":"tick","t":1343,"o":[null,null],"h":919261761}
{"type":"tick","t":1344,"o":[null,null],"h":836549992}
{"type":"tick","t":1345,"o":[null,null],"h":4001698655}
{"type":"tick","t":1346,"o":[null,null],"h":1118298342}
{"type":"tick","t":1347,"o":[null,null],"h":4268289829}
{"type":"tick","t":1348,"o":[null,null],"h":3402563564}
{"type":"tick","t":1349,"o":[null,null],"h":3136884387}
{"type":"tick","t":1350,"o":[null,null],"h":2595656778}
{"type":"tick","t":1351,"o":[null,null],"h":1155588937}
{"type":"tick","t":1352,"o":[null,null],"h":3571363472}
{"type":"tick","t":1353,"o":[null,null],"h":254098695}
{"type":"tick","t":1354,"o":[null,null],"h":1811598766}
{"type":"tick","t":1355,"o":[null,null],"h":3056457581}
{"type":"tick","t":1356,"o":[null,null],"h":3276091188}
{"type":"tick","t":1357,"o":[null,null],"h":3519288747}
{"type":"tick","t":1358,"o":[null,null],"h":1090990450}
{"type":"tick","t":1359,"o":[null,null],"h":1364893297}
{"type":"tick","t":1360,"o":[null,null],"h":2431374616}
{"type":"tick","t":1361,"o":[null,null],"h":206335631}
{"type":"tick","t":1362,"o":[null,null],"h":4154075734}
{"type":"tick","t":1363,"o":[null,null],"h":271297301}
{"type":"tick","t":1364,"o":[null,null],"h":3639505372}
{"type":"tick","t":1365,"o":[null,null],"h":1114008531}
{"type":"tick","t":1366,"o":[null,null],"h":1972310074}
{"type":"tick","t":1367,"o":[null,null],"h":1494918777}
{"type":"tick","t":1368,"o":[null,null],"h":2946295808}
{"type":"tick","t":1369,"o":[null,null],"h":1754884151}
{"type":"tick","t":1370,"o":[null,null],"h":86003102}
{"type":"tick","t":1371,"o":[null,null],"h":315993693}
{"type":"tick","t":1372,"o":[null,null],"h":1376920612}
{"type":"tick","t":1373,"o":[null,null],"h":676273307}
{"type":"tick","t":1374,"o":[null,null],"h":2314122146}
{"type":"tick","t":1375,"o":[null,null],"h":1265135713}
{"type":"tick","t":1376,"o":[null,null],"h":2636207368}
{"type":"tick","t":1377,"o":[null,null],"h":3341707391}
{"type":"tick","t":1378,"o":[null,null],"h":3495420294}
{"type":"tick","t":1379,"o":[null,null],"h":2443046597}
{"type":"tick","t":1380,"o":[null,null],"h":2506361484}
{"type":"tick","t":1381,"o":[null,null],"h":3350757699}
{"type":"tick","t":1382,"o":[null,null],"h":1308466026}
{"type":"tick","t":1383,"o":[null,null],"h":806901609}
{"type":"tick","t":1384,"o":[null,null],"h":299779248}
{"type":"tick","t":1385,"o":[null,null],"h":3652262567}
{"type":"tick","t":1386,"o":[null,null],"h":3013672526}
{"type":"tick","t":1387,"o":[null,null],"h":354883981}
{"type":"tick","t":1388,"o":[null,null],"h":2804165588}
{"type":"tick","t":1389,"o":[null,null],"h":1075685579}
{"type":"tick","t":1390,"o":[null,null],"h":1535763474}
{"type":"tick","t":1391,"o":[null,null],"h":3103838993}
{"type":"tick","t":1392,"o":[null,null],"h":244930744}
{"type":"tick","t":1393,"o":[null,null],"h":260168239}
{"type":"tick","t":1394,"o":[null,null],"h":2430013046}
{"type":"tick","t":1395,"o":[null,null],"h":184926389}
{"type":"tick","t":1396,"o":[null,null],"h":3188652156}
{"type":"tick","t":1397,"o":[null,null],"h":1395807603}
{"type":"tick","t":1398,"o":[null,null],"h":519007578}
{"type":"tick","t":1399,"o":[null,null],"h":3712007065}
{"type":"tick","t":1400,"o":[null,null],"h":2776637856}
{"type":"tick","t":1401,"o":[null,null],"h":2178309079}
{"type":"tick","t":1402,"o":[null,null],"h":1301117118}
{"type":"tick","t":1403,"o":[null,null],"h":437126909}
{"type":"tick","t":1404,"o":[null,null],"h":2715423428}
{"type":"tick","t":1405,"o":[null,null],"h":18331579}
{"type":"tick","t":1406,"o":[null,null],"h":1508312002}
{"type":"tick","t":1407,"o":[null,null],"h":1112835841}
{"type":"tick","t":1408,"o":[null,null],"h":1822691112}
{"type":"tick","t":1409,"o":[null,null],"h":3422687007}
{"type":"tick","t":1410,"o":[null,null],"h":3925317542}
{"type":"tick","t":1411,"o":[null,null],"h":2316416997}
{"type":"tick","t":1412,"o":[null,null],"h":1010298028}
{"type":"tick","t":1413,"o":[null,null],"h":2712150627}
{"type":"tick","t":1414,"o":[null,null],"h":341170954}
{"type":"tick","t":1415,"o":[null,null],"h":2219563785}
{"type":"tick","t":1416,"o":[null,null],"h":2753820752}
{"type":"tick","t":1417,"o":[null,null],"h":650391751}
{"type":"tick","t":1418,"o":[null,null],"h":2737141870}
{"type":"tick","t":1419,"o":[null,null],"h":4150326829}
{"type":"tick","t":1420,"o":[null,null],"h":2686892276}
{"type":"tick","t":1421,"o":[null,null],"h":710764907}
{"type":"tick","t":1422,"o":[null,null],"h":1480544050}
{"type":"tick","t":1423,"o":[null,null],"h":1774054705}
{"type":"tick","t":1424,"o":[null,null],"h":1917306072}
{"type":"tick","t":1425,"o":[null,null],"h":2239620431}
{"type":"tick","t":1426,"o":[null,null],"h":3837424918}
{"type":"tick","t":1427,"o":[null,null],"h":2296987349}
{"type":"tick","t":1428,"o":[null,null],"h":2129064604}
{"type":"tick","t":1429,"o":[null,null],"h":523663251}
{"type":"tick","t":1430,"o":[null,null],"h":2276746490}
{"type":"tick","t":1431,"o":[null,null],"h":176618553}
{"type":"tick","t":1432,"o":[null,null],"h":751524544}
{"type":"tick","t":1433,"o":[null,null],"h":1823082743}
{"type":"tick","t":1434,"o":[null,null],"h":3821584478}
{"type":"tick","t":1435,"o":[null,null],"h":990055197}
{"type":"tick","t":1436,"o":[null,null],"h":1061990628}
{"type":"tick","t":1437,"o":[null,null],"h":1251328091}
{"type":"tick","t":1438,"o":[null,null],"h":286893666}
{"type":"tick","t":1439,"o":[null,null],"h":3762861857}
{"type":"tick","t":1440,"o":[null,null],"h":2560901064}
{"type":"tick","t":1441,"o":[null,null],"h":1508208703}
{"type":"tick","t":1442,"o":[null,null],"h":1733933126}
{"type":"tick","t":1443,"o":[null,null],"h":483290245}
{"type":"tick","t":1444,"o":[null,null],"h":4218168140}
{"type":"tick","t":1445,"o":[null,null],"h":2281932803}
{"type":"tick","t":1446,"o":[null,null],"h":1477935402}
{"type":"tick","t":1447,"o":[null,null],"h":4285102377}
{"type":"tick","t":1448,"o":[null,null],"h":3546849648}
{"type":"tick","t":1449,"o":[null,null],"h":3916688487}
{"type":"tick","t":1450,"o":[null,null],"h":4050212622}
{"type":"tick","t":1451,"o":[null,null],"h":2128862285}
{"type":"tick","t":1452,"o":[null,null],"h":2585846164}
{"type":"tick","t":1453,"o":[null,null],"h":3899258763}
{"type":"tick","t":1454,"o":[null,null],"h":3043543506}
{"type":"tick","t":1455,"o":[null,null],"h":246437073}
{"type":"tick","t":1456,"o":[null,null],"h":1262139000}
{"type":"tick","t":1457,"o":[null,null],"h":659765487}
{"type":"tick","t":1458,"o":[null,null],"h":1538356278}
{"type":"tick","t":1459,"o":[null,null],"h":290925685}
{"type":"tick","t":1460,"o":[null,null],"h":4237624380}
{"type":"tick","t":1461,"o":[null,null],"h":2241909043}
{"type":"tick","t":1462,"o":[null,null],"h":1763547930}
{"type":"tick","t":1463,"o":[null,null],"h":1362310745}
{"type":"tick","t":1464,"o":[null,null],"h":3973115232}
{"type":"tick","t":1465,"o":[null,null],"h":4108628119}
{"type":"tick","t":1466,"o":[null,null],"h":232990846}
{"type":"tick","t":1467,"o":[null,null],"h":1302076605}
{"type":"tick","t":1468,"o":[null,null],"h":2533677700}
{"type":"tick","t":1469,"o":[null,null],"h":2734825595}
{"type":"tick","t":1470,"o":[null,null],"h":1853243778}
{"type":"tick","t":1471,"o":[null,null],"h":4215900609}
{"type":"tick","t":1472,"o":[null,null],"h":4039267560}
{"type":"tick","t":1473,"o":[null,null],"h":4057246943}
{"type":"tick","t":1474,"o":[null,null],"h":3010984038}
{"type":"tick","t":1475,"o":[null,null],"h":3749787301}
{"type":"tick","t":1476,"o":[null,null],"h":157192044}
{"type":"tick","t":1477,"o":[null,null],"h":3222069795}
{"type":"tick","t":1478,"o":[null,null],"h":634039754}
{"type":"tick","t":1479,"o":[null,null],"h":434309321}
{"type":"tick","t":1480,"o":[null,null],"h":4129100816}
{"type":"tick","t":1481,"o":[null,null],"h":2275198599}
{"type":"tick","t":1482,"o":[null,null],"h":1378926382}
{"type":"tick","t":1483,"o":[null,null],"h":4036410093}
{"type":"tick","t":1484,"o":[null,null],"h":4269015732}
{"type":"tick","t":1485,"o":[null,null],"h":3239288107}
{"type":"tick","t":1486,"o":[null,null],"h":49038066}
{"type":"tick","t":1487,"o":[null,null],"h":4291432945}
{"type":"tick","t":1488,"o":[null,null],"h":304132760}
{"type":"tick","t":1489,"o":[null,null],"h":504789007}
{"type":"tick","t":1490,"o":[null,null],"h":2953151446}
{"type":"tick","t":1491,"o":[null,null],"h":3899067541}
{"type":"tick","t":1492,"o":[null,null],"h":174523740}
{"type":"tick","t":1493,"o":[null,null],"h":1323390803}
{"type":"tick","t":1494,"o":[null,null],"h":3322857402}
{"type":"tick","t":1495,"o":[null,null],"h":2844957689}
{"type":"tick","t":1496,"o":[null,null],"h":2130988416}
{"type":"tick","t":1497,"o":[null,null],"h":3029642679}
{"type":"tick","t":1498,"o":[null,null],"h":192387358}
{"type":"tick","t":1499,"o":[null,null],"h":2574018013}
{"type":"tick","t":1500,"o":[null,null],"h":1103597476}
{"type":"tick","t":1501,"o":[null,null],"h":2518624283}
{"type":"tick","t":1502,"o":[null,null],"h":1073194274}
{"type":"tick","t":1503,"o":[null,null],"h":1198839777}
{"type":"tick","t":1504,"o":[null,null],"h":2037449352}
{"type":"tick","t":1505,"o":[null,null],"h":976929791}
{"type":"tick","t":1506,"o":[null,null],"h":3667659526}
{"type":"tick","t":1507,"o":[null,null],"h":2943315525}
{"type":"tick","t":1508,"o":[null,null],"h":1275386380}
{"type":"tick","t":1509,"o":[null,null],"h":956187843}
{"type":"tick","t":1510,"o":[null,null],"h":3286156010}
{"type":"tick","t":1511,"o":[null,null],"h":300271337}
{"type":"tick","t":1512,"o":[null,null],"h":3691536944}
{"type":"tick","t":1513,"o":[null,null],"h":1456965671}
{"type":"tick","t":1514,"o":[null,null],"h":2751548366}
{"type":"tick","t":1515,"o":[null,null],"h":1021361933}
{"type":"tick","t":1516,"o":[null,null],"h":1059281236}
{"type":"tick","t":1517,"o":[null,null],"h":1893907019}
{"type":"tick","t":1518,"o":[null,null],"h":3015684498}
{"type":"tick","t":1519,"o":[null,null],"h":3378011281}
{"type":"tick","t":1520,"o":[null,null],"h":259006008}
{"type":"tick","t":1521,"o":[null,null],"h":1494838703}
{"type":"tick","t":1522,"o":[null,null],"h":568789494}
{"type":"tick","t":1523,"o":[null,null],"h":3200126005}
{"type":"tick","t":1524,"o":[null,null],"h":448799740}
{"type":"tick","t":1525,"o":[null,null],"h":1444395251}
{"type":"tick","t":1526,"o":[null,null],"h":4106790618}
{"type":"tick","t":1527,"o":[null,null],"h":132015385}
{"type":"tick","t":1528,"o":[null,null],"h":3074968352}
{"type":"tick","t":1529,"o":[null,null],"h":3274658135}
{"type":"tick","t":1530,"o":[null,null],"h":138876990}
{"type":"tick","t":1531,"o":[null,null],"h":1098451069}
{"type":"tick","t":1532,"o":[null,null],"h":2272841796}
{"type":"tick","t":1533,"o":[null,null],"h":1144067899}
{"type":"tick","t":1534,"o":[null,null],"h":3784360258}
{"type":"tick","t":1535,"o":[null,null],"h":3019707009}
{"type":"tick","t":1536,"o":[null,null],"h":4100121768}
{"type":"tick","t":1537,"o":[null,null],"h":3878462111}
{"type":"tick","t":1538,"o":[null,null],"h":815581990}
{"type":"tick","t":1539,"o":[null,null],"h":1936187749}
{"type":"tick","t":1540,"o":[null,null],"h":3060578860}
{"type":"tick","t":1541,"o":[null,null],"h":581534691}
{"type":"tick","t":1542,"o":[null,null],"h":979523722}
{"type":"tick","t":1543,"o":[null,null],"h":561130633}
{"type":"tick","t":1544,"o":[null,null],"h":1877447632}
{"type":"tick","t":1545,"o":[null,null],"h":2243733575}
{"type":"tick","t":1546,"o":[null,null],"h":1239231982}
{"type":"tick","t":1547,"o":[null,null],"h":3761555885}
{"type":"tick","t":1548,"o":[null,null],"h":409744500}
{"type":"tick","t":1549,"o":[null,null],"h":1202781419}
{"type":"tick","t":1550,"o":[null,null],"h":833725106}
{"type":"tick","t":1551,"o":[null,null],"h":3159461553}
{"type":"tick","t":1552,"o":[null,null],"h":2426943576}
{"type":"tick","t":1553,"o":[null,null],"h":1229697231}
{"type":"tick","t":1554,"o":[null,null],"h":93358742}
{"type":"tick","t":1555,"o":[null,null],"h":2443493973}
{"type":"tick","t":1556,"o":[null,null],"h":1032956956}
{"type":"tick","t":1557,"o":[null,null],"h":2883880723}
{"type":"tick","t":1558,"o":[null,null],"h":2130275962}
{"type":"tick","t":1559,"o":[null,null],"h":2296139193}
{"type":"tick","t":1560,"o":[null,null],"h":2718319168}
{"type":"tick","t":1561,"o":[null,null],"h":3986134135}
{"type":"tick","t":1562,"o":[null,null],"h":4203444190}
{"type":"tick","t":1563,"o":[null,null],"h":3206007965}
{"type":"tick","t":1564,"o":[null,null],"h":4120365156}
{"type":"tick","t":1565,"o":[null,null],"h":2275800539}
{"type":"tick","t":1566,"o":[null,null],"h":428316642}
{"type":"tick","t":1567,"o":[null,null],"h":2037847201}
{"type":"tick","t":1568,"o":[null,null],"h":2527886664}
{"type":"tick","t":1569,"o":[null,null],"h":116920255}
{"type":"tick","t":1570,"o":[null,null],"h":1592177094}
{"type":"tick","t":1571,"o":[null,null],"h":603295237}
{"type":"tick","t":1572,"o":[null,null],"h":3489512652}
{"type":"tick","t":1573,"o":[null,null],"h":2267359619}
{"type":"tick","t":1574,"o":[null,null],"h":696740522}
{"type":"tick","t":1575,"o":[null,null],"h":4043523241}
{"type":"tick","t":1576,"o":[null,null],"h":904915696}
{"type":"tick","t":1577,"o":[null,null],"h":1239984615}
{"type":"tick","t":1578,"o":[null,null],"h":1791603854}
{"type":"tick","t":1579,"o":[null,null],"h":4198054349}
{"type":"tick","t":1580,"o":[null,null],"h":2519109396}
{"type":"tick","t":1581,"o":[null,null],"h":1464908555}
{"type":"tick","t":1582,"o":[null,null],"h":3689417554}
{"type":"tick","t":1583,"o":[null,null],"h":3697783377}
{"type":"tick","t":1584,"o":[null,null],"h":1231686648}
{"type":"tick","t":1585,"o":[null,null],"h":3854003311}
{"type":"tick","t":1586,"o":[null,null],"h":3859454902}
{"type":"tick","t":1587,"o":[null,null],"h":3851523061}
{"type":"tick","t":1588,"o":[null,null],"h":3563607996}
{"type":"tick","t":1589,"o":[null,null],"h":3303077043}
{"type":"tick","t":1590,"o":[null,null],"h":3821151898}
{"type":"tick","t":1591,"o":[null,null],"h":2870272473}
{"type":"tick","t":1592,"o":[null,null],"h":2775916256}
{"type":"tick","t":1593,"o":[null,null],"h":3505336343}
{"type":"tick","t":1594,"o":[null,null],"h":2867577854}
{"type":"tick","t":1595,"o":[null,null],"h":3353578045}
{"type":"tick","t":1596,"o":[null,null],"h":1628431876}
{"type":"tick","t":1597,"o":[null,null],"h":3257547771}
{"type":"tick","t":1598,"o":[null,null],"h":38376194}
{"type":"tick","t":1599,"o":[null,null],"h":2365479745}
{"type":"tick","t":1600,"o":[null,null],"h":584427112}
{"type":"tick","t":1601,"o":[null,null],"h":2416101471}
{"type":"tick","t":1602,"o":[null,null],"h":882300390}
{"type":"tick","t":1603,"o":[null,null],"h":1917322277}
{"type":"tick","t":1604,"o":[null,null],"h":36873452}
{"type":"tick","t":1605,"o":[null,null],"h":1333560227}
{"type":"tick","t":1606,"o":[null,null],"h":679359818}
{"type":"tick","t":1607,"o":[null,null],"h":953309257}
{"type":"tick","t":1608,"o":[null,null],"h":2695033744}
{"type":"tick","t":1609,"o":[null,null],"h":2169655815}
{"type":"tick","t":1610,"o":[null,null],"h":705811118}
{"type":"tick","t":1611,"o":[null,null],"h":541292653}
{"type":"tick","t":1612,"o":[null,null],"h":1347404852}
{"type":"tick","t":1613,"o":[null,null],"h":549213867}
{"type":"tick","t":1614,"o":[null,null],"h":2360964722}
{"type":"tick","t":1615,"o":[null,null],"h":2922275697}
{"type":"tick","t":1616,"o":[null,null],"h":4262487576}
{"type":"tick","t":1617,"o":[null,null],"h":3716148111}
{"type":"tick","t":1618,"o":[null,null],"h":832832342}
{"type":"tick","t":1619,"o":[null,null],"h":4011301909}
{"type":"tick","t":1620,"o":[null,null],"h":2004997852}
{"type":"tick","t":1621,"o":[null,null],"h":2865672403}
{"type":"tick","t":1622,"o":[null,null],"h":3998773562}
{"type":"tick","t":1623,"o":[null,null],"h":1381902201}
{"type":"tick","t":1624,"o":[null,null],"h":2315547904}
{"type":"tick","t":1625,"o":[null,null],"h":928568631}
{"type":"tick","t":1626,"o":[null,null],"h":4226933406}
{"type":"tick","t":1627,"o":[null,null],"h":3838368605}
{"type":"tick","t":1628,"o":[null,null],"h":3556258084}
{"type":"tick","t":1629,"o":[null,null],"h":1209291163}
{"type":"tick","t":1630,"o":[null,null],"h":3430417570}
{"type":"tick","t":1631,"o":[null,null],"h":1968182625}
{"type":"tick","t":1632,"o":[null,null],"h":687057416}
{"type":"tick","t":1633,"o":[null,null],"h":2263569791}
{"type":"tick","t":1634,"o":[null,null],"h":1882286726}
{"type":"tick","t":1635,"o":[null,null],"h":95196101}
{"type":"tick","t":1636,"o":[null,null],"h":689117068}
{"type":"tick","t":1637,"o":[null,null],"h":456727107}
{"type":"tick","t":1638,"o":[null,null],"h":2285848682}
{"type":"tick","t":1639,"o":[null,null],"h":248612969}
{"type":"tick","t":1640,"o":[null,null],"h":3066826160}
{"type":"tick","t":1641,"o":[null,null],"h":445494183}
{"type":"tick","t":1642,"o":[null,null],"h":641487694}
{"type":"tick","t":1643,"o":[null,null],"h":553335437}
{"type":"tick","t":1644,"o":[null,null],"h":127688916}
{"type":"tick","t":1645,"o":[null,null],"h":3071732171}
{"type":"tick","t":1646,"o":[null,null],"h":2410083602}
{"type":"tick","t":1647,"o":[null,null],"h":548946961}
{"type":"tick","t":1648,"o":[null,null],"h":3216851384}
{"type":"tick","t":1649,"o":[null,null],"h":3462710063}
{"type":"tick","t":1650,"o":[null,null],"h":4186273654}
{"type":"tick","t":1651,"o":[null,null],"h":1291444661}
{"type":"tick","t":1652,"o":[null,null],"h":2723901820}
{"type":"tick","t":1653,"o":[null,null],"h":1505266291}
{"type":"tick","t":1654,"o":[null,null],"h":966572634}
{"type":"tick","t":1655,"o":[null,null],"h":3954793625}
{"type":"tick","t":1656,"o":[null,null],"h":3754574496}
{"type":"tick","t":1657,"o":[null,null],"h":26825943}
{"type":"tick","t":1658,"o":[null,null],"h":2511677886}
{"type":"tick","t":1659,"o":[null,null],"h":4054783997}
{"type":"tick","t":1660,"o":[null,null],"h":144730052}
{"type":"tick","t":1661,"o":[null,null],"h":171557051}
{"type":"tick","t":1662,"o":[null,null],"h":1082964162}
{"type":"tick","t":1663,"o":[null,null],"h":2097905665}
{"type":"tick","t":1664,"o":[null,null],"h":3046620200}
{"type":"tick","t":1665,"o":[null,null],"h":1284089887}
{"type":"tick","t":1666,"o":[null,null],"h":3036318886}
{"type":"tick","t":1667,"o":[null,null],"h":2246964453}
{"type":"tick","t":1668,"o":[null,null],"h":3547784620}
{"type":"tick","t":1669,"o":[null,null],"h":3869869923}
{"type":"tick","t":1670,"o":[null,null],"h":2724617226}
{"type":"tick","t":1671,"o":[null,null],"h":2873959433}
{"type":"tick","t":1672,"o":[null,null],"h":2813632848}
{"type":"tick","t":1673,"o":[null,null],"h":325181895}
{"type":"tick","t":1674,"o":[null,null],"h":225949038}
{"type":"tick","t":1675,"o":[null,null],"h":1190948653}
{"type":"tick","t":1676,"o":[null,null],"h":298847732}
{"type":"tick","t":1677,"o":[null,null],"h":2471196267}
{"type":"tick","t":1678,"o":[null,null],"h":752969778}
{"type":"tick","t":1679,"o":[null,null],"h":2488975921}
{"type":"tick","t":1680,"o":[null,null],"h":3722612184}
{"type":"tick","t":1681,"o":[null,null],"h":770551375}
{"type":"tick","t":1682,"o":[null,null],"h":1340955158}
{"type":"tick","t":1683,"o":[null,null],"h":4253785045}
{"type":"tick","t":1684,"o":[null,null],"h":2142740380}
{"type":"tick","t":1685,"o":[null,null],"h":3298391187}
{"type":"tick","t":1686,"o":[null,null],"h":3512477178}
{"type":"tick","t":1687,"o":[null,null],"h":1025289529}
{"type":"tick","t":1688,"o":[null,null],"h":3888537536}
{"type":"tick","t":1689,"o":[null,null],"h":3793848823}
{"type":"tick","t":1690,"o":[null,null],"h":857257310}
{"type":"tick","t":1691,"o":[null,null],"h":3329567773}
{"type":"tick","t":1692,"o":[null,null],"h":2359661028}
{"type":"tick","t":1693,"o":[null,null],"h":212759899}
{"type":"tick","t":1694,"o":[null,null],"h":3451263842}
{"type":"tick","t":1695,"o":[null,null],"h":3194528801}
{"type":"tick","t":1696,"o":[null,null],"h":2545827016}
{"type":"tick","t":1697,"o":[null,null],"h":2199236927}
{"type":"tick","t":1698,"o":[null,null],"h":2701416774}
{"type":"tick","t":1699,"o":[null,null],"h":3907521925}
{"type":"tick","t":1700,"o":[null,null],"h":3748341836}
{"type":"tick","t":1701,"o":[null,null],"h":1179241731}
{"type":"tick","t":1702,"o":[null,null],"h":4253317674}
{"type":"tick","t":1703,"o":[null,null],"h":1003713065}
{"type":"tick","t":1704,"o":[null,null],"h":663172720}
{"type":"tick","t":1705,"o":[null,null],"h":2646664551}
{"type":"tick","t":1706,"o":[null,null],"h":1508246542}
{"type":"tick","t":1707,"o":[null,null],"h":583021901}
{"type":"tick","t":1708,"o":[null,null],"h":1935952532}
{"type":"tick","t":1709,"o":[null,null],"h":591213707}
{"type":"tick","t":1710,"o":[null,null],"h":80952018}
{"type":"tick","t":1711,"o":[null,null],"h":3353715153}
{"type":"tick","t":1712,"o":[null,null],"h":2876869496}
{"type":"tick","t":1713,"o":[null,null],"h":1139502575}
{"type":"tick","t":1714,"o":[null,null],"h":1920202038}
{"type":"tick","t":1715,"o":[null,null],"h":2512269685}
{"type":"tick","t":1716,"o":[null,null],"h":1794721084}
{"type":"tick","t":1717,"o":[null,null],"h":493604403}
{"type":"tick","t":1718,"o":[null,null],"h":2177164314}
{"type":"tick","t":1719,"o":[null,null],"h":243914585}
{"type":"tick","t":1720,"o":[null,null],"h":486000224}
{"type":"tick","t":1721,"o":[null,null],"h":1558991255}
{"type":"tick","t":1722,"o":[null,null],"h":4193114494}
{"type":"tick","t":1723,"o":[null,null],"h":2099685821}
{"type":"tick","t":1724,"o":[null,null],"h":58466180}
{"type":"tick","t":1725,"o":[null,null],"h":2345582971}
{"type":"tick","t":1726,"o":[null,null],"h":3632363138}
{"type":"tick","t":1727,"o":[null,null],"h":3571670721}
{"type":"tick","t":1728,"o":[null,null],"h":4109156840}
{"type":"tick","t":1729,"o":[null,null],"h":3461059039}
{"type":"tick","t":1730,"o":[null,null],"h":844837222}
{"type":"tick","t":1731,"o":[null,null],"h":3760869285}
{"type":"tick","t":1732,"o":[null,null],"h":2136636524}
{"type":"tick","t":1733,"o":[null,null],"h":875901731}
{"type":"tick","t":1734,"o":[null,null],"h":439030474}
{"type":"tick","t":1735,"o":[null,null],"h":3971825097}
{"type":"tick","t":1736,"o":[null,null],"h":3100206352}
{"type":"tick","t":1737,"o":[null,null],"h":885642119}
{"type":"tick","t":1738,"o":[null,null],"h":2638778414}
{"type":"tick","t":1739,"o":[null,null],"h":3567448045}
{"type":"tick","t":1740,"o":[null,null],"h":2966892468}
{"type":"tick","t":1741,"o":[null,null],"h":713713195}
{"type":"tick","t":1742,"o":[null,null],"h":1335797746}
{"type":"tick","t":1743,"o":[null,null],"h":2627317489}
{"type":"tick","t":1744,"o":[null,null],"h":4289351576}
{"type":"tick","t":1745,"o":[null,null],"h":1613160719}
{"type":"tick","t":1746,"o":[null,null],"h":2248098006}
{"type":"tick","t":1747,"o":[null,null],"h":2653158805}
{"type":"tick","t":1748,"o":[null,null],"h":512968284}
{"type":"tick","t":1749,"o":[null,null],"h":650607699}
{"type":"tick","t":1750,"o":[null,null],"h":3672024250}
{"type":"tick","t":1751,"o":[null,null],"h":663756025}
{"type":"tick","t":1752,"o":[null,null],"h":1816956544}
{"type":"tick","t":1753,"o":[null,null],"h":1707389623}
{"type":"tick","t":1754,"o":[null,null],"h":1408322078}
{"type":"tick","t":1755,"o":[null,null],"h":189662941}
{"type":"tick","t":1756,"o":[null,null],"h":1084152996}
{"type":"tick","t":1757,"o":[null,null],"h":3239191835}
{"type":"tick","t":1758,"o":[null,null],"h":3155160610}
{"type":"tick","t":1759,"o":[null,null],"h":3061996769}
{"type":"tick","t":1760,"o":[null,null],"h":172000136}
{"type":"tick","t":1761,"o":[null,null],"h":3384711423}
{"type":"tick","t":1762,"o":[null,null],"h":1915867142}
{"type":"tick","t":1763,"o":[null,null],"h":1336046405}
{"type":"tick","t":1764,"o":[null,null],"h":2488048396}
{"type":"tick","t":1765,"o":[null,null],"h":1128078787}
{"type":"tick","t":1766,"o":[null,null],"h":1346132970}
{"type":"tick","t":1767,"o":[null,null],"h":1604988905}
{"type":"tick","t":1768,"o":[null,null],"h":2185948976}
{"type":"tick","t":1769,"o":[null,null],"h":2748622119}
{"type":"tick","t":1770,"o":[null,null],"h":1009038542}
{"type":"tick","t":1771,"o":[null,null],"h":668633101}
{"type":"tick","t":1772,"o":[null,null],"h":3200711252}
{"type":"tick","t":1773,"o":[null,null],"h":1826591563}
{"type":"tick","t":1774,"o":[null,null],"h":2483976850}
{"type":"tick","t":1775,"o":[null,null],"h":1255668113}
{"type":"tick","t":1776,"o":[null,null],"h":4237515576}
{"type":"tick","t":1777,"o":[null,null],"h":1546927}
{"type":"tick","t":1778,"o":[null,null],"h":2621221622}
{"type":"tick","t":1779,"o":[null,null],"h":878528821}
{"type":"tick","t":1780,"o":[null,null],"h":2738632956}
{"type":"tick","t":1781,"o":[null,null],"h":2743241203}
{"type":"tick","t":1782,"o":[null,null],"h":774667226}
{"type":"tick","t":1783,"o":[null,null],"h":1469377049}
{"type":"tick","t":1784,"o":[null,null],"h":2046390304}
{"type":"tick","t":1785,"o":[null,null],"h":3534965335}
{"type":"tick","t":1786,"o":[null,null],"h":2416255294}
{"type":"tick","t":1787,"o":[null,null],"h":64846205}
{"type":"tick","t":1788,"o":[null,null],"h":1575404868}
{"type":"tick","t":1789,"o":[null,null],"h":3032210491}
{"type":"tick","t":1790,"o":[null,null],"h":3567383106}
{"type":"tick","t":1791,"o":[null,null],"h":2836746113}
{"type":"tick","t":1792,"o":[null,null],"h":3184112040}
{"type":"tick","t":1793,"o":[null,null],"h":3397608351}
{"type":"tick","t":1794,"o":[null,null],"h":1830533158}
{"type":"tick","t":1795,"o":[null,null],"h":1579241061}
{"type":"tick","t":1796,"o":[null,null],"h":930783020}
{"type":"tick","t":1797,"o":[null,null],"h":1639125219}
{"type":"tick","t":1798,"o":[null,null],"h":2572203402}
{"type":"tick","t":1799,"o":[null,null],"h":13541769}
{"type":"tick","t":1800,"o":[null,null],"h":1533493456}
{"type":"tick","t":1801,"o":[null,null],"h":1278282055}
{"type":"tick","t":1802,"o":[null,null],"h":2290206446}
{"type":"tick","t":1803,"o":[null,null],"h":1932163757}
{"type":"tick","t":1804,"o":[null,null],"h":1216992628}
{"type":"tick","t":1805,"o":[null,null],"h":3093890539}
{"type":"tick","t":1806,"o":[null,null],"h":4066019250}
{"type":"tick","t":1807,"o":[null,null],"h":3952700337}
{"type":"tick","t":1808,"o":[null,null],"h":516867416}
{"type":"tick","t":1809,"o":[null,null],"h":3844960719}
{"type":"tick","t":1810,"o":[null,null],"h":2243644310}
{"type":"tick","t":1811,"o":[null,null],"h":3417139029}
{"type":"tick","t":1812,"o":[null,null],"h":12341532}
{"type":"tick","t":1813,"o":[null,null],"h":2557905939}
{"type":"tick","t":1814,"o":[null,null],"h":403599226}
{"type":"tick","t":1815,"o":[null,null],"h":4125471417}
{"type":"tick","t":1816,"o":[null,null],"h":1091384128}
{"type":"tick","t":1817,"o":[null,null],"h":1512754551}
{"type":"tick","t":1818,"o":[null,null],"h":3919241438}
{"type":"tick","t":1819,"o":[null,null],"h":272941469}
{"type":"tick","t":1820,"o":[null,null],"h":4267252068}
{"type":"tick","t":1821,"o":[null,null],"h":2403776219}
{"type":"tick","t":1822,"o":[null,null],"h":599383266}
{"type":"tick","t":1823,"o":[null,null],"h":935487905}
{"type":"tick","t":1824,"o":[null,null],"h":352791112}
{"type":"tick","t":1825,"o":[null,null],"h":3199777983}
{"type":"tick","t":1826,"o":[null,null],"h":2544116422}
{"type":"tick","t":1827,"o":[null,null],"h":3141994245}
{"type":"tick","t":1828,"o":[null,null],"h":2979342796}
{"type":"tick","t":1829,"o":[null,null],"h":3802874499}
{"type":"tick","t":1830,"o":[null,null],"h":1894060970}
{"type":"tick","t":1831,"o":[null,null],"h":619069865}
{"type":"tick","t":1832,"o":[null,null],"h":920081392}
{"type":"tick","t":1833,"o":[null,null],"h":2702294759}
{"type":"tick","t":1834,"o":[null,null],"h":152916366}
{"type":"tick","t":1835,"o":[null,null],"h":2260300493}
{"type":"tick","t":1836,"o":[null,null],"h":3115236372}
{"type":"tick","t":1837,"o":[null,null],"h":4096259083}
{"type":"tick","t":1838,"o":[null,null],"h":2622331986}
{"type":"tick","t":1839,"o":[null,null],"h":3338305361}
{"type":"tick","t":1840,"o":[null,null],"h":1512964344}
{"type":"tick","t":1841,"o":[null,null],"h":130308463}
{"type":"tick","t":1842,"o":[null,null],"h":1808991414}
{"type":"tick","t":1843,"o":[null,null],"h":3107999989}
{"type":"tick","t":1844,"o":[null,null],"h":491039932}
{"type":"tick","t":1845,"o":[null,null],"h":3105120691}
{"type":"tick","t":1846,"o":[null,null],"h":2300098458}
{"type":"tick","t":1847,"o":[null,null],"h":926408409}
{"type":"tick","t":1848,"o":[null,null],"h":1353238496}
{"type":"tick","t":1849,"o":[null,null],"h":2976730391}
{"type":"tick","t":1850,"o":[null,null],"h":2929735934}
{"type":"tick","t":1851,"o":[null,null],"h":2767886141}
{"type":"tick","t":1852,"o":[null,null],"h":3490081540}
{"type":"tick","t":1853,"o":[null,null],"h":580109563}
{"type":"tick","t":1854,"o":[null,null],"h":3801004034}
{"type":"tick","t":1855,"o":[null,null],"h":4282700865}
{"type":"tick","t":1856,"o":[null,null],"h":2400708456}
{"type":"tick","t":1857,"o":[null,null],"h":4223399263}
{"type":"tick","t":1858,"o":[null,null],"h":2719711974}
{"type":"tick","t":1859,"o":[null,null],"h":2871851301}
{"type":"tick","t":1860,"o":[null,null],"h":926585324}
{"type":"tick","t":1861,"o":[null,null],"h":1431642275}
{"type":"tick","t":1862,"o":[null,null],"h":3471218250}
{"type":"tick","t":1863,"o":[null,null],"h":3945477449}
{"type":"tick","t":1864,"o":[null,null],"h":2587162768}
{"type":"tick","t":1865,"o":[null,null],"h":724588295}
{"type":"tick","t":1866,"o":[null,null],"h":2975743918}
{"type":"tick","t":1867,"o":[null,null],"h":736786797}
{"type":"tick","t":1868,"o":[null,null],"h":2873209140}
{"type":"tick","t":1869,"o":[null,null],"h":1750083499}
{"type":"tick","t":1870,"o":[null,null],"h":1979857778}
{"type":"tick","t":1871,"o":[null,null],"h":401819761}
{"type":"tick","t":1872,"o":[null,null],"h":2641747736}
{"type":"tick","t":1873,"o":[null,null],"h":2351755407}
{"type":"tick","t":1874,"o":[null,null],"h":1526703190}
{"type":"tick","t":1875,"o":[null,null],"h":2252076309}
{"type":"tick","t":1876,"o":[null,null],"h":2780906460}
{"type":"tick","t":1877,"o":[null,null],"h":2494750163}
{"type":"tick","t":1878,"o":[null,null],"h":3944782394}
{"type":"tick","t":1879,"o":[null,null],"h":877875321}
{"type":"tick","t":1880,"o":[null,null],"h":84685312}
{"type":"tick","t":1881,"o":[null,null],"h":588825143}
{"type":"tick","t":1882,"o":[null,null],"h":3693997982}
{"type":"tick","t":1883,"o":[null,null],"h":2793326685}
{"type":"tick","t":1884,"o":[null,null],"h":2590060068}
{"type":"tick","t":1885,"o":[null,null],"h":3363770011}
{"type":"tick","t":1886,"o":[null,null],"h":3835270562}
{"type":"tick","t":1887,"o":[null,null],"h":3043648097}
{"type":"tick","t":1888,"o":[null,null],"h":1395289864}
{"type":"tick","t":1889,"o":[null,null],"h":1068792447}
{"type":"tick","t":1890,"o":[null,null],"h":1479721862}
{"type":"tick","t":1891,"o":[null,null],"h":2498371781}
{"type":"tick","t":1892,"o":[null,null],"h":2537507980}
{"type":"tick","t":1893,"o":[null,null],"h":4190163779}
{"type":"tick","t":1894,"o":[null,null],"h":2725254506}
{"type":"tick","t":1895,"o":[null,null],"h":3243157865}
{"type":"tick","t":1896,"o":[null,null],"h":4281157296}
{"type":"tick","t":1897,"o":[null,null],"h":1069382823}
{"type":"tick","t":1898,"o":[null,null],"h":3306113102}
{"type":"tick","t":1899,"o":[null,null],"h":1601313677}
{"type":"tick","t":1900,"o":[null,null],"h":242646484}
{"type":"tick","t":1901,"o":[null,null],"h":343724747}
{"type":"tick","t":1902,"o":[null,null],"h":1235635730}
{"type":"tick","t":1903,"o":[null,null],"h":3686313233}
{"type":"tick","t":1904,"o":[null,null],"h":3852038840}
{"type":"tick","t":1905,"o":[null,null],"h":3136369711}
{"type":"tick","t":1906,"o":[null,null],"h":1477433462}
{"type":"tick","t":1907,"o":[null,null],"h":2047056565}
{"type":"tick","t":1908,"o":[null,null],"h":1639936636}
{"type":"tick","t":1909,"o":[null,null],"h":3365857139}
{"type":"tick","t":1910,"o":[null,null],"h":1961557850}
{"type":"tick","t":1911,"o":[null,null],"h":1694985625}
{"type":"tick","t":1912,"o":[null,null],"h":3403197344}
{"type":"tick","t":1913,"o":[null,null],"h":2611860951}
{"type":"tick","t":1914,"o":[null,null],"h":1243404990}
{"type":"tick","t":1915,"o":[null,null],"h":452897021}
{"type":"tick","t":1916,"o":[null,null],"h":3460469956}
{"type":"tick","t":1917,"o":[null,null],"h":524765627}
{"type":"tick","t":1918,"o":[null,null],"h":1052861890}
{"type":"tick","t":1919,"o":[null,null],"h":1913929985}
{"type":"tick","t":1920,"o":[null,null],"h":1538156840}
{"type":"tick","t":1921,"o":[null,null],"h":3497433375}
{"type":"tick","t":1922,"o":[null,null],"h":2280685990}
{"type":"tick","t":1923,"o":[null,null],"h":1677099493}
{"type":"tick","t":1924,"o":[null,null],"h":2309445292}
{"type":"tick","t":1925,"o":[null,null],"h":3874452579}
{"type":"tick","t":1926,"o":[null,null],"h":400542986}
{"type":"tick","t":1927,"o":[null,null],"h":2545386761}
{"type":"tick","t":1928,"o":[null,null],"h":2907980368}
{"type":"tick","t":1929,"o":[null,null],"h":1063258823}
{"type":"tick","t":1930,"o":[null,null],"h":3743507054}
{"type":"tick","t":1931,"o":[null,null],"h":3007537197}
{"type":"tick","t":1932,"o":[null,null],"h":4256635636}
{"type":"tick","t":1933,"o":[null,null],"h":2022353771}
{"type":"tick","t":1934,"o":[null,null],"h":3062714674}
{"type":"tick","t":1935,"o":[null,null],"h":2795779889}
{"type":"tick","t":1936,"o":[null,null],"h":331087576}
{"type":"tick","t":1937,"o":[null,null],"h":2413168463}
{"type":"tick","t":1938,"o":[null,null],"h":1675941654}
{"type":"tick","t":1939,"o":[null,null],"h":645572821}
{"type":"tick","t":1940,"o":[null,null],"h":2828285084}
{"type":"tick","t":1941,"o":[null,null],"h":3861420435}
{"type":"tick","t":1942,"o":[null,null],"h":1386436346}
{"type":"tick","t":1943,"o":[null,null],"h":1157615161}
{"type":"tick","t":1944,"o":[null,null],"h":2220549312}
{"type":"tick","t":1945,"o":[null,null],"h":1424839415}
{"type":"tick","t":1946,"o":[null,null],"h":910699102}
{"type":"tick","t":1947,"o":[null,null],"h":3513503005}
{"type":"tick","t":1948,"o":[null,null],"h":3091960548}
{"type":"tick","t":1949,"o":[null,null],"h":36506203}
{"type":"tick","t":1950,"o":[null,null],"h":1599365218}
{"type":"tick","t":1951,"o":[null,null],"h":844316961}
{"type":"tick","t":1952,"o":[null,null],"h":4148502984}
{"type":"tick","t":1953,"o":[null,null],"h":1613791807}
{"type":"tick","t":1954,"o":[null,null],"h":2997981766}
{"type":"tick","t":1955,"o":[null,null],"h":449504901}
{"type":"tick","t":1956,"o":[null,null],"h":1712600396}
{"type":"tick","t":1957,"o":[null,null],"h":4089088515}
{"type":"tick","t":1958,"o":[null,null],"h":3689198378}
{"type":"tick","t":1959,"o":[null,null],"h":2467298089}
{"type":"tick","t":1960,"o":[null,null],"h":1536760688}
{"type":"tick","t":1961,"o":[null,null],"h":1358487143}
{"type":"tick","t":1962,"o":[null,null],"h":1028716814}
{"type":"tick","t":1963,"o":[null,null],"h":3751605837}
{"type":"tick","t":1964,"o":[null,null],"h":4034347924}
{"type":"tick","t":1965,"o":[null,null],"h":1364638091}
{"type":"tick","t":1966,"o":[null,null],"h":3376972754}
{"type":"tick","t":1967,"o":[null,null],"h":1711740625}
{"type":"tick","t":1968,"o":[null,null],"h":756465784}
{"type":"tick","t":1969,"o":[null,null],"h":3521420015}
{"type":"tick","t":1970,"o":[null,null],"h":1106017846}
{"type":"tick","t":1971,"o":[null,null],"h":2580977269}
{"type":"tick","t":1972,"o":[null,null],"h":3119447612}
{"type":"tick","t":1973,"o":[null,null],"h":1191938867}
{"type":"tick","t":1974,"o":[null,null],"h":562400538}
{"type":"tick","t":1975,"o":[null,null],"h":2885195865}
{"type":"tick","t":1976,"o":[null,null],"h":2401177440}
{"type":"tick","t":1977,"o":[null,null],"h":255296151}
{"type":"tick","t":1978,"o":[null,null],"h":1109029502}
{"type":"tick","t":1979,"o":[null,null],"h":2148052669}
{"type":"tick","t":1980,"o":[null,null],"h":3199837316}
{"type":"tick","t":1981,"o":[null,null],"h":1225228923}
{"type":"tick","t":1982,"o":[null,null],"h":3906222978}
{"type":"tick","t":1983,"o":[null,null],"h":2641228737}
{"type":"tick","t":1984,"o":[null,null],"h":668493544}
{"type":"tick","t":1985,"o":[null,null],"h":151604959}
{"type":"tick","t":1986,"o":[null,null],"h":190007910}
{"type":"tick","t":1987,"o":[null,null],"h":185481381}
{"type":"tick","t":1988,"o":[null,null],"h":2798129516}
{"type":"tick","t":1989,"o":[null,null],"h":2204265507}
{"type":"tick","t":1990,"o":[null,null],"h":2831327178}
{"type":"tick","t":1991,"o":[null,null],"h":1958773449}
{"type":"tick","t":1992,"o":[null,null],"h":3291231760}
{"type":"tick","t":1993,"o":[null,null],"h":1584867463}
{"type":"tick","t":1994,"o":[null,null],"h":3894321454}
{"type":"tick","t":1995,"o":[null,null],"h":172936429}
{"type":"tick","t":1996,"o":[null,null],"h":196705460}
{"type":"tick","t":1997,"o":[null,null],"h":622704427}
{"type":"tick","t":1998,"o":[null,null],"h":3585946866}
{"type":"tick","t":1999,"o":[null,null],"h":2923105265}
{"type":"tick","t":2000,"o":[null,null],"h":1776901272}
{"type":"tick","t":2001,"o":[null,null],"h":3150391823}
{"type":"tick","t":2002,"o":[null,null],"h":983145942}
{"type":"tick","t":2003,"o":[null,null],"h":2169355925}
{"type":"tick","t":2004,"o":[null,null],"h":1234841436}
{"type":"tick","t":2005,"o":[null,null],"h":4256584019}
{"type":"tick","t":2006,"o":[null,null],"h":772911546}
{"type":"tick","t":2007,"o":[null,null],"h":3504705017}
{"type":"tick","t":2008,"o":[null,null],"h":3649478528}
{"type":"tick","t":2009,"o":[null,null],"h":2973697975}
{"type":"tick","t":2010,"o":[null,null],"h":934228766}
{"type":"tick","t":2011,"o":[null,null],"h":2290872285}
{"type":"tick","t":2012,"o":[null,null],"h":2839570852}
{"type":"tick","t":2013,"o":[null,null],"h":3615040027}
{"type":"tick","t":2014,"o":[null,null],"h":1554122530}
{"type":"tick","t":2015,"o":[null,null],"h":255089121}
{"type":"tick","t":2016,"o":[null,null],"h":3219235976}
{"type":"tick","t":2017,"o":[null,null],"h":3577751039}
{"type":"tick","t":2018,"o":[null,null],"h":3378830598}
{"type":"tick","t":2019,"o":[null,null],"h":2833403973}
{"type":"tick","t":2020,"o":[null,null],"h":1094220812}
{"type":"tick","t":2021,"o":[null,null],"h":642987715}
{"type":"tick","t":2022,"o":[null,null],"h":3981724906}
{"type":"tick","t":2023,"o":[null,null],"h":1902043369}
{"type":"tick","t":2024,"o":[null,null],"h":3429129264}
{"type":"tick","t":2025,"o":[null,null],"h":2476177959}
{"type":"tick","t":2026,"o":[null,null],"h":378371534}
{"type":"tick","t":2027,"o":[null,null],"h":2628847885}
{"type":"tick","t":2028,"o":[null,null],"h":1928008532}
{"type":"tick","t":2029,"o":[null,null],"h":1061829707}
{"type":"tick","t":2030,"o":[null,null],"h":1167788946}
{"type":"tick","t":2031,"o":[null,null],"h":1649204881}
{"type":"tick","t":2032,"o":[null,null],"h":1268346936}
{"type":"tick","t":2033,"o":[null,null],"h":4066809775}
{"type":"tick","t":2034,"o":[null,null],"h":1078113270}
{"type":"tick","t":2035,"o":[null,null],"h":3956186677}
{"type":"tick","t":2036,"o":[null,null],"h":3347652092}
{"type":"tick","t":2037,"o":[null,null],"h":3356771059}
{"type":"tick","t":2038,"o":[null,null],"h":2752856282}
{"type":"tick","t":2039,"o":[null,null],"h":3796809497}
{"type":"tick","t":2040,"o":[null,null],"h":566283552}
{"type":"tick","t":2041,"o":[null,null],"h":142201687}
{"type":"tick","t":2042,"o":[null,null],"h":1356130878}
{"type":"tick","t":2043,"o":[null,null],"h":391109245}
{"type":"tick","t":2044,"o":[null,null],"h":2936685124}
{"type":"tick","t":2045,"o":[null,null],"h":1226066235}
{"type":"tick","t":2046,"o":[null,null],"h":2362884930}
{"type":"tick","t":2047,"o":[null,null],"h":2369774721}
{"type":"tick","t":2048,"o":[null,null],"h":401954472}
{"type":"tick","t":2049,"o":[null,null],"h":920530079}
{"type":"tick","t":2050,"o":[null,null],"h":475911462}
{"type":"tick","t":2051,"o":[null,null],"h":3527136101}
{"type":"tick","t":2052,"o":[null,null],"h":2885581868}
{"type":"tick","t":2053,"o":[null,null],"h":3117934051}
{"type":"tick","t":2054,"o":[null,null],"h":2603059850}
{"type":"tick","t":2055,"o":[null,null],"h":682845833}
{"type":"tick","t":2056,"o":[null,null],"h":66760144}
{"type":"tick","t":2057,"o":[null,null],"h":1126083143}
{"type":"tick","t":2058,"o":[null,null],"h":3654823918}
{"type":"tick","t":2059,"o":[null,null],"h":2755949485}
{"type":"tick","t":2060,"o":[null,null],"h":4015447668}
{"type":"tick","t":2061,"o":[null,null],"h":53223147}
{"type":"tick","t":2062,"o":[null,null],"h":4178799794}
{"type":"tick","t":2063,"o":[null,null],"h":4157698225}
{"type":"tick","t":2064,"o":[null,null],"h":3226067544}
{"type":"tick","t":2065,"o":[null,null],"h":3103857359}
{"type":"tick","t":2066,"o":[null,null],"h":3415293078}
{"type":"tick","t":2067,"o":[null,null],"h":1606921301}
{"type":"tick","t":2068,"o":[null,null],"h":1572589084}
{"type":"tick","t":2069,"o":[null,null],"h":1939892499}
{"type":"tick","t":2070,"o":[null,null],"h":2256476282}
{"type":"tick","t":2071,"o":[null,null],"h":3765559225}
{"type":"tick","t":2072,"o":[null,null],"h":4085048384}
{"type":"tick","t":2073,"o":[null,null],"h":3003584119}
{"type":"tick","t":2074,"o":[null,null],"h":3145202142}
{"type":"tick","t":2075,"o":[null,null],"h":1679812253}
{"type":"tick","t":2076,"o":[null,null],"h":3232098916}
{"type":"tick","t":2077,"o":[null,null],"h":139171803}
{"type":"tick","t":2078,"o":[null,null],"h":1231509986}
{"type":"tick","t":2079,"o":[null,null],"h":4104431265}
{"type":"tick","t":2080,"o":[null,null],"h":142823240}
{"type":"tick","t":2081,"o":[null,null],"h":1779478975}
{"type":"tick","t":2082,"o":[null,null],"h":3086365638}
{"type":"tick","t":2083,"o":[null,null],"h":563890181}
{"type":"tick","t":2084,"o":[null,null],"h":1350026956}
{"type":"tick","t":2085,"o":[null,null],"h":238779267}
{"type":"tick","t":2086,"o":[null,null],"h":2429344938}
{"type":"tick","t":2087,"o":[null,null],"h":2917740201}
{"type":"tick","t":2088,"o":[null,null],"h":4215131376}
{"type":"tick","t":2089,"o":[null,null],"h":2361269223}
{"type":"tick","t":2090,"o":[null,null],"h":3053829774}
{"type":"tick","t":2091,"o":[null,null],"h":3676683213}
{"type":"tick","t":2092,"o":[null,null],"h":2745651476}
{"type":"tick","t":2093,"o":[null,null],"h":207305995}
{"type":"tick","t":2094,"o":[null,null],"h":3220249938}
{"type":"tick","t":2095,"o":[null,null],"h":3158295633}
{"type":"tick","t":2096,"o":[null,null],"h":3151447544}
{"type":"tick","t":2097,"o":[null,null],"h":3811427951}
{"type":"tick","t":2098,"o":[null,null],"h":1312198070}
{"type":"tick","t":2099,"o":[null,null],"h":967824885}
{"type":"tick","t":2100,"o":[null,null],"h":3464755644}
{"type":"tick","t":2101,"o":[null,null],"h":1144874675}
{"type":"tick","t":2102,"o":[null,null],"h":1902303386}
{"type":"tick","t":2103,"o":[null,null],"h":4150221785}
{"type":"tick","t":2104,"o":[null,null],"h":3814408416}
{"type":"tick","t":2105,"o":[null,null],"h":1096126999}
{"type":"tick","t":2106,"o":[null,null],"h":894916094}
{"type":"tick","t":2107,"o":[null,null],"h":2397799485}
{"type":"tick","t":2108,"o":[null,null],"h":351772676}
{"type":"tick","t":2109,"o":[null,null],"h":2172139003}
{"type":"tick","t":2110,"o":[null,null],"h":59684098}
{"type":"tick","t":2111,"o":[null,null],"h":1086127425}
{"type":"tick","t":2112,"o":[null,null],"h":4205078632}
{"type":"tick","t":2113,"o":[null,null],"h":2810557023}
{"type":"tick","t":2114,"o":[null,null],"h":4171579366}
{"type":"tick","t":2115,"o":[null,null],"h":1641367077}
{"type":"tick","t":2116,"o":[null,null],"h":3595228908}
{"type":"tick","t":2117,"o":[null,null],"h":573595043}
{"type":"tick","t":2118,"o":[null,null],"h":2338602826}
{"type":"tick","t":2119,"o":[null,null],"h":1820774985}
{"type":"tick","t":2120,"o":[null,null],"h":1330996624}
{"type":"tick","t":2121,"o":[null,null],"h":1645384711}
{"type":"tick","t":2122,"o":[null,null],"h":2357935278}
{"type":"tick","t":2123,"o":[null,null],"h":55020141}
{"type":"tick","t":2124,"o":[null,null],"h":3474775604}
{"type":"tick","t":2125,"o":[null,null],"h":1706772651}
{"type":"tick","t":2126,"o":[null,null],"h":239446130}
{"type":"tick","t":2127,"o":[null,null],"h":1084585329}
{"type":"tick","t":2128,"o":[null,null],"h":4184342552}
{"type":"tick","t":2129,"o":[null,null],"h":2129231247}
{"type":"tick","t":2130,"o":[null,null],"h":1037184342}
{"type":"tick","t":2131,"o":[null,null],"h":525358613}
{"type":"tick","t":2132,"o":[null,null],"h":3388371164}
{"type":"tick","t":2133,"o":[null,null],"h":833419987}
{"type":"tick","t":2134,"o":[null,null],"h":3419407162}
{"type":"tick","t":2135,"o":[null,null],"h":1286117753}
{"type":"tick","t":2136,"o":[null,null],"h":2216728320}
{"type":"tick","t":2137,"o":[null,null],"h":242480951}
{"type":"tick","t":2138,"o":[null,null],"h":900005022}
{"type":"tick","t":2139,"o":[null,null],"h":2142938461}
{"type":"tick","t":2140,"o":[null,null],"h":4175407908}
{"type":"tick","t":2141,"o":[null,null],"h":245103515}
{"type":"tick","t":2142,"o":[null,null],"h":3436988066}
{"type":"tick","t":2143,"o":[null,null],"h":838328161}
{"type":"tick","t":2144,"o":[null,null],"h":3087213576}
{"type":"tick","t":2145,"o":[null,null],"h":1167470463}
{"type":"tick","t":2146,"o":[null,null],"h":1482464390}
{"type":"tick","t":2147,"o":[null,null],"h":1294015941}
{"type":"tick","t":2148,"o":[null,null],"h":2998382988}
{"type":"tick","t":2149,"o":[null,null],"h":2262537283}
{"type":"tick","t":2150,"o":[null,null],"h":1136421482}
{"type":"tick","t":2151,"o":[null,null],"h":415967849}
{"type":"tick","t":2152,"o":[null,null],"h":3008335792}
{"type":"tick","t":2153,"o":[null,null],"h":2008169895}
{"type":"tick","t":2154,"o":[null,null],"h":3185036622}
{"type":"tick","t":2155,"o":[null,null],"h":233643149}
{"type":"tick","t":2156,"o":[null,null],"h":1131328212}
{"type":"tick","t":2157,"o":[null,null],"h":4008567755}
{"type":"tick","t":2158,"o":[null,null],"h":1090088722}
{"type":"tick","t":2159,"o":[null,null],"h":2020734481}
{"type":"tick","t":2160,"o":[null,null],"h":1983175608}
{"type":"tick","t":2161,"o":[null,null],"h":3928540463}
{"type":"tick","t":2162,"o":[null,null],"h":1649422710}
{"type":"tick","t":2163,"o":[null,null],"h":1789133749}
{"type":"tick","t":2164,"o":[null,null],"h":2883894140}
{"type":"tick","t":2165,"o":[null,null],"h":2388190323}
{"type":"tick","t":2166,"o":[null,null],"h":271864922}
{"type":"tick","t":2167,"o":[null,null],"h":1521698457}
{"type":"tick","t":2168,"o":[null,null],"h":4118189216}
{"type":"tick","t":2169,"o":[null,null],"h":2841214679}
{"type":"tick","t":2170,"o":[null,null],"h":1453843390}
{"type":"tick","t":2171,"o":[null,null],"h":2340446717}
{"type":"tick","t":2172,"o":[null,null],"h":1878352324}
{"type":"tick","t":2173,"o":[null,null],"h":2516533947}
{"type":"tick","t":2174,"o":[null,null],"h":626315970}
{"type":"tick","t":2175,"o":[null,null],"h":3492899329}
{"type":"tick","t":2176,"o":[null,null],"h":3350584872}
{"type":"tick","t":2177,"o":[null,null],"h":2288394783}
{"type":"tick","t":2178,"o":[null,null],"h":3974112934}
{"type":"tick","t":2179,"o":[null,null],"h":859752165}
{"type":"tick","t":2180,"o":[null,null],"h":837486508}
{"type":"tick","t":2181,"o":[null,null],"h":610025827}
{"type":"tick","t":2182,"o":[null,null],"h":3731523082}
{"type":"tick","t":2183,"o":[null,null],"h":1307307529}
{"type":"tick","t":2184,"o":[null,null],"h":4164180816}
{"type":"tick","t":2185,"o":[null,null],"h":1540658119}
{"type":"tick","t":2186,"o":[null,null],"h":3270350702}
{"type":"tick","t":2187,"o":[null,null],"h":109918509}
{"type":"tick","t":2188,"o":[null,null],"h":3923738612}
{"type":"tick","t":2189,"o":[null,null],"h":1015535723}
{"type":"tick","t":2190,"o":[null,null],"h":25203250}
{"type":"tick","t":2191,"o":[null,null],"h":2422516785}
{"type":"tick","t":2192,"o":[null,null],"h":3158925272}
{"type":"tick","t":2193,"o":[null,null],"h":693887055}
{"type":"tick","t":2194,"o":[null,null],"h":3195534358}
{"type":"tick","t":2195,"o":[null,null],"h":816426453}
{"type":"tick","t":2196,"o":[null,null],"h":2241251740}
{"type":"tick","t":2197,"o":[null,null],"h":2978066067}
{"type":"tick","t":2198,"o":[null,null],"h":1474371578}
{"type":"tick","t":2199,"o":[null,null],"h":4049049401}
{"type":"tick","t":2200,"o":[null,null],"h":2136121792}
{"type":"tick","t":2201,"o":[null,null],"h":3813321719}
{"type":"tick","t":2202,"o":[null,null],"h":3355862878}
{"type":"tick","t":2203,"o":[null,null],"h":942689821}
{"type":"tick","t":2204,"o":[null,null],"h":3363720164}
{"type":"tick","t":2205,"o":[null,null],"h":27205467}
{"type":"tick","t":2206,"o":[null,null],"h":359980386}
{"type":"tick","t":2207,"o":[null,null],"h":3278110241}
{"type":"tick","t":2208,"o":[null,null],"h":1816352456}
{"type":"tick","t":2209,"o":[null,null],"h":1139266367}
{"type":"tick","t":2210,"o":[null,null],"h":4028001094}
{"type":"tick","t":2211,"o":[null,null],"h":455747461}
{"type":"tick","t":2212,"o":[null,null],"h":2196025932}
{"type":"tick","t":2213,"o":[null,null],"h":548474627}
{"type":"tick","t":2214,"o":[null,null],"h":1599554602}
{"type":"tick","t":2215,"o":[null,null],"h":1777595433}
{"type":"tick","t":2216,"o":[null,null],"h":4156557424}
{"type":"tick","t":2217,"o":[null,null],"h":41504615}
{"type":"tick","t":2218,"o":[null,null],"h":1672144398}
{"type":"tick","t":2219,"o":[null,null],"h":922249037}
{"type":"tick","t":2220,"o":[null,null],"h":3082394772}
{"type":"tick","t":2221,"o":[null,null],"h":3402466955}
{"type":"tick","t":2222,"o":[null,null],"h":2237011154}
{"type":"tick","t":2223,"o":[null,null],"h":913531857}
{"type":"tick","t":2224,"o":[null,null],"h":579439992}
{"type":"tick","t":2225,"o":[null,null],"h":3559139311}
{"type":"tick","t":2226,"o":[null,null],"h":1519570742}
{"type":"tick","t":2227,"o":[null,null],"h":4225604469}
{"type":"tick","t":2228,"o":[null,null],"h":2043973436}
{"type":"tick","t":2229,"o":[null,null],"h":1382129715}
{"type":"tick","t":2230,"o":[null,null],"h":754527770}
{"type":"tick","t":2231,"o":[null,null],"h":256794969}
{"type":"tick","t":2232,"o":[null,null],"h":144191584}
{"type":"tick","t":2233,"o":[null,null],"h":2574758807}
{"type":"tick","t":2234,"o":[null,null],"h":3143914366}
{"type":"tick","t":2235,"o":[null,null],"h":73919421}
{"type":"tick","t":2236,"o":[null,null],"h":1037721988}
{"type":"tick","t":2237,"o":[null,null],"h":4083524475}
{"type":"tick","t":2238,"o":[null,null],"h":918636674}
{"type":"tick","t":2239,"o":[null,null],"h":1448859841}
{"type":"tick","t":2240,"o":[null,null],"h":1735326696}
{"type":"tick","t":2241,"o":[null,null],"h":1544174559}
{"type":"tick","t":2242,"o":[null,null],"h":1532906342}
{"type":"tick","t":2243,"o":[null,null],"h":3934808485}
{"type":"tick","t":2244,"o":[null,null],"h":3677986412}
{"type":"tick","t":2245,"o":[null,null],"h":3702924579}
{"type":"tick","t":2246,"o":[null,null],"h":2172622026}
{"type":"tick","t":2247,"o":[null,null],"h":668698569}
{"type":"tick","t":2248,"o":[null,null],"h":2759188240}
{"type":"tick","t":2249,"o":[null,null],"h":3724316039}
{"type":"tick","t":2250,"o":[null,null],"h":199989806}
{"type":"tick","t":2251,"o":[null,null],"h":1256026605}
{"type":"tick","t":2252,"o":[null,null],"h":1978454452}
{"type":"tick","t":2253,"o":[null,null],"h":1559799851}
{"type":"tick","t":2254,"o":[null,null],"h":3101510130}
{"type":"tick","t":2255,"o":[null,null],"h":3404640497}
{"type":"tick","t":2256,"o":[null,null],"h":2313185688}
{"type":"tick","t":2257,"o":[null,null],"h":760306447}
{"type":"tick","t":2258,"o":[null,null],"h":3323904726}
{"type":"tick","t":2259,"o":[null,null],"h":2517141397}
{"type":"tick","t":2260,"o":[null,null],"h":1898235996}
{"type":"tick","t":2261,"o":[null,null],"h":1432675923}
{"type":"tick","t":2262,"o":[null,null],"h":3823838906}
{"type":"tick","t":2263,"o":[null,null],"h":2162474745}
{"type":"tick","t":2264,"o":[null,null],"h":511111296}
{"type":"tick","t":2265,"o":[null,null],"h":216079543}
{"type":"tick","t":2266,"o":[null,null],"h":1896418334}
{"type":"tick","t":2267,"o":[null,null],"h":3519049949}
{"type":"tick","t":2268,"o":[null,null],"h":1385631396}
{"type":"tick","t":2269,"o":[null,null],"h":2612799259}
{"type":"tick","t":2270,"o":[null,null],"h":2966061090}
{"type":"tick","t":2271,"o":[null,null],"h":1940027105}
{"type":"tick","t":2272,"o":[null,null],"h":1531622792}
{"type":"tick","t":2273,"o":[null,null],"h":502117119}
{"type":"tick","t":2274,"o":[null,null],"h":2932689414}
{"type":"tick","t":2275,"o":[null,null],"h":2869974341}
{"type":"tick","t":2276,"o":[null,null],"h":459070732}
{"type":"tick","t":2277,"o":[null,null],"h":2743775171}
{"type":"tick","t":2278,"o":[null,null],"h":1725337066}
{"type":"tick","t":2279,"o":[null,null],"h":901530089}
{"type":"tick","t":2280,"o":[null,null],"h":2695412016}
{"type":"tick","t":2281,"o":[null,null],"h":2562297639}
{"type":"tick","t":2282,"o":[null,null],"h":867612366}
{"type":"tick","t":2283,"o":[null,null],"h":2547102221}
{"type":"tick","t":2284,"o":[null,null],"h":1334635604}
{"type":"tick","t":2285,"o":[null,null],"h":3696301387}
{"type":"tick","t":2286,"o":[null,null],"h":2905422994}
{"type":"tick","t":2287,"o":[null,null],"h":3725675409}
{"type":"tick","t":2288,"o":[null,null],"h":1634749752}
{"type":"tick","t":2289,"o":[null,null],"h":865017007}
{"type":"tick","t":2290,"o":[null,null],"h":3055985910}
{"type":"tick","t":2291,"o":[null,null],"h":3972860725}
{"type":"tick","t":2292,"o":[null,null],"h":1025399548}
{"type":"tick","t":2293,"o":[null,null],"h":2175030259}
{"type":"tick","t":2294,"o":[null,null],"h":1147469274}
{"type":"tick","t":2295,"o":[null,null],"h":1805499417}
{"type":"tick","t":2296,"o":[null,null],"h":3465941536}
{"type":"tick","t":2297,"o":[null,null],"h":1056169047}
{"type":"tick","t":2298,"o":[null,null],"h":2139472702}
{"type":"tick","t":2299,"o":[null,null],"h":1550293885}
{"type":"tick","t":2300,"o":[null,null],"h":4207050564}
{"type":"tick","t":2301,"o":[null,null],"h":192415291}
{"type":"tick","t":2302,"o":[null,null],"h":4059446338}
{"type":"tick","t":2303,"o":[null,null],"h":1799154049}
{"type":"tick","t":2304,"o":[null,null],"h":1108382632}
{"type":"tick","t":2305,"o":[null,null],"h":24362399}
{"type":"tick","t":2306,"o":[null,null],"h":3527819814}
{"type":"tick","t":2307,"o":[null,null],"h":1165828197}
{"type":"tick","t":2308,"o":[null,null],"h":3548827948}
{"type":"tick","t":2309,"o":[null,null],"h":1553087203}
{"type":"tick","t":2310,"o":[null,null],"h":434323338}
{"type":"tick","t":2311,"o":[null,null],"h":3691369353}
{"type":"tick","t":2312,"o":[null,null],"h":2897773264}
{"type":"tick","t":2313,"o":[null,null],"h":806703943}
{"type":"tick","t":2314,"o":[null,null],"h":3047842030}
{"type":"tick","t":2315,"o":[null,null],"h":1841370285}
{"type":"tick","t":2316,"o":[null,null],"h":2132617076}
{"type":"tick","t":2317,"o":[null,null],"h":132128747}
{"type":"tick","t":2318,"o":[null,null],"h":2318465458}
{"type":"tick","t":2319,"o":[null,null],"h":758453681}
{"type":"tick","t":2320,"o":[null,null],"h":1767917400}
{"type":"tick","t":2321,"o":[null,null],"h":2290807759}
{"type":"tick","t":2322,"o":[null,null],"h":3554315670}
{"type":"tick","t":2323,"o":[null,null],"h":338438485}
{"type":"tick","t":2324,"o":[null,null],"h":1323111196}
{"type":"tick","t":2325,"o":[null,null],"h":4030735891}
{"type":"tick","t":2326,"o":[null,null],"h":3288451450}
{"type":"tick","t":2327,"o":[null,null],"h":1181643961}
{"type":"tick","t":2328,"o":[null,null],"h":2347808064}
{"type":"tick","t":2329,"o":[null,null],"h":2156109687}
{"type":"tick","t":2330,"o":[null,null],"h":3257674462}
{"type":"tick","t":2331,"o":[null,null],"h":55436189}
{"type":"tick","t":2332,"o":[null,null],"h":3178419044}
{"type":"tick","t":2333,"o":[null,null],"h":2725603547}
{"type":"tick","t":2334,"o":[null,null],"h":3087941346}
{"type":"tick","t":2335,"o":[null,null],"h":2552023969}
{"type":"tick","t":2336,"o":[null,null],"h":2319782984}
{"type":"tick","t":2337,"o":[null,null],"h":1598062271}
{"type":"tick","t":2338,"o":[null,null],"h":449948870}
{"type":"tick","t":2339,"o":[null,null],"h":2160148741}
{"type":"tick","t":2340,"o":[null,null],"h":3772216268}
{"type":"tick","t":2341,"o":[null,null],"h":2545577091}
{"type":"tick","t":2342,"o":[null,null],"h":3319791018}
{"type":"tick","t":2343,"o":[null,null],"h":3663371177}
{"type":"tick","t":2344,"o":[null,null],"h":42266096}
{"type":"tick","t":2345,"o":[null,null],"h":3069602023}
{"type":"tick","t":2346,"o":[null,null],"h":3502709646}
{"type":"tick","t":2347,"o":[null,null],"h":3261633741}
{"type":"tick","t":2348,"o":[null,null],"h":3112785428}
{"type":"tick","t":2349,"o":[null,null],"h":3420143115}
{"type":"tick","t":2350,"o":[null,null],"h":140336722}
{"type":"tick","t":2351,"o":[null,null],"h":142342481}
{"type":"tick","t":2352,"o":[null,null],"h":1605155576}
{"type":"tick","t":2353,"o":[null,null],"h":3730332527}
{"type":"tick","t":2354,"o":[null,null],"h":3714139830}
{"type":"tick","t":2355,"o":[null,null],"h":2341348085}
{"type":"tick","t":2356,"o":[null,null],"h":2904207036}
{"type":"tick","t":2357,"o":[null,null],"h":3149665203}
{"type":"tick","t":2358,"o":[null,null],"h":3679275418}
{"type":"tick","t":2359,"o":[null,null],"h":209193177}
{"type":"tick","t":2360,"o":[null,null],"h":1028737504}
{"type":"tick","t":2361,"o":[null,null],"h":286484247}
{"type":"tick","t":2362,"o":[null,null],"h":3669928702}
{"type":"tick","t":2363,"o":[null,null],"h":1397137725}
{"type":"tick","t":2364,"o":[null,null],"h":2066058500}
{"type":"tick","t":2365,"o":[null,null],"h":830985979}
{"type":"tick","t":2366,"o":[null,null],"h":1536383490}
{"type":"tick","t":2367,"o":[null,null],"h":2804682305}
{"type":"tick","t":2368,"o":[null,null],"h":854374760}
{"type":"tick","t":2369,"o":[null,null],"h":1787932511}
{"type":"tick","t":2370,"o":[null,null],"h":2851151078}
{"type":"tick","t":2371,"o":[null,null],"h":2330221349}
{"type":"tick","t":2372,"o":[null,null],"h":3340950508}
{"type":"tick","t":2373,"o":[null,null],"h":3170966179}
{"type":"tick","t":2374,"o":[null,null],"h":3251712074}
{"type":"tick","t":2375,"o":[null,null],"h":1258991433}
{"type":"tick","t":2376,"o":[null,null],"h":2212846224}
{"type":"tick","t":2377,"o":[null,null],"h":2526734599}
{"type":"tick","t":2378,"o":[null,null],"h":1924663726}
{"type":"tick","t":2379,"o":[null,null],"h":3812037485}
{"type":"tick","t":2380,"o":[null,null],"h":1906559796}
{"type":"tick","t":2381,"o":[null,null],"h":2734039467}
{"type":"tick","t":2382,"o":[null,null],"h":3585441138}
{"type":"tick","t":2383,"o":[null,null],"h":1813174897}
{"type":"tick","t":2384,"o":[null,null],"h":2144715032}
{"type":"tick","t":2385,"o":[null,null],"h":799054479}
{"type":"tick","t":2386,"o":[null,null],"h":1740494422}
{"type":"tick","t":2387,"o":[null,null],"h":2636416789}
{"type":"tick","t":2388,"o":[null,null],"h":1111096796}
{"type":"tick","t":2389,"o":[null,null],"h":2914977747}
{"type":"tick","t":2390,"o":[null,null],"h":45345850}
{"type":"tick","t":2391,"o":[null,null],"h":731759225}
{"type":"tick","t":2392,"o":[null,null],"h":3570516992}
{"type":"tick","t":2393,"o":[null,null],"h":1810940983}
{"type":"tick","t":2394,"o":[null,null],"h":653191582}
{"type":"tick","t":2395,"o":[null,null],"h":2394720861}
{"type":"tick","t":2396,"o":[null,null],"h":492707876}
{"type":"tick","t":2397,"o":[null,null],"h":1890072731}
{"type":"tick","t":2398,"o":[null,null],"h":1555214242}
{"type":"tick","t":2399,"o":[null,null],"h":3913759841}
{"type":"tick","t":2400,"o":[null,null],"h":4043821320}
{"type":"tick","t":2401,"o":[null,null],"h":4094231679}
{"type":"tick","t":2402,"o":[null,null],"h":802913670}
{"type":"tick","t":2403,"o":[null,null],"h":231582405}
{"type":"tick","t":2404,"o":[null,null],"h":3283175052}
{"type":"tick","t":2405,"o":[null,null],"h":142740803}
{"type":"tick","t":2406,"o":[null,null],"h":4133291882}
{"type":"tick","t":2407,"o":[null,null],"h":2287510377}
{"type":"tick","t":2408,"o":[null,null],"h":1676701872}
{"type":"tick","t":2409,"o":[null,null],"h":119899815}
{"type":"tick","t":2410,"o":[null,null],"h":3422026318}
{"type":"tick","t":2411,"o":[null,null],"h":61502861}
{"type":"tick","t":2412,"o":[null,null],"h":306345940}
{"type":"tick","t":2413,"o":[null,null],"h":1489626315}
{"type":"tick","t":2414,"o":[null,null],"h":4150845458}
{"type":"tick","t":2415,"o":[null,null],"h":471998225}
{"type":"tick","t":2416,"o":[null,null],"h":1451238584}
{"type":"tick","t":2417,"o":[null,null],"h":1517073967}
{"type":"tick","t":2418,"o":[null,null],"h":3368258166}
{"type":"tick","t":2419,"o":[null,null],"h":318553269}
{"type":"tick","t":2420,"o":[null,null],"h":1058063484}
{"type":"tick","t":2421,"o":[null,null],"h":4239184243}
{"type":"tick","t":2422,"o":[null,null],"h":3906066778}
{"type":"tick","t":2423,"o":[null,null],"h":3481225113}
{"type":"tick","t":2424,"o":[null,null],"h":484752800}
{"type":"tick","t":2425,"o":[null,null],"h":430483415}
{"type":"tick","t":2426,"o":[null,null],"h":4019696830}
{"type":"tick","t":2427,"o":[null,null],"h":3809719037}
{"type":"tick","t":2428,"o":[null,null],"h":1585376964}
{"type":"tick","t":2429,"o":[null,null],"h":2078421947}
{"type":"tick","t":2430,"o":[null,null],"h":3033112514}
{"type":"tick","t":2431,"o":[null,null],"h":3985359617}
{"type":"tick","t":2432,"o":[null,null],"h":3749780264}
{"type":"tick","t":2433,"o":[null,null],"h":1561398047}
{"type":"tick","t":2434,"o":[null,null],"h":1858995110}
{"type":"tick","t":2435,"o":[null,null],"h":466314213}
{"type":"tick","t":2436,"o":[null,null],"h":857192620}
{"type":"tick","t":2437,"o":[null,null],"h":810229347}
{"type":"tick","t":2438,"o":[null,null],"h":857609994}
{"type":"tick","t":2439,"o":[null,null],"h":346453769}
{"type":"tick","t":2440,"o":[null,null],"h":588407888}
{"type":"tick","t":2441,"o":[null,null],"h":1643388103}
{"type":"tick","t":2442,"o":[null,null],"h":886617198}
{"type":"tick","t":2443,"o":[null,null],"h":992178733}
{"type":"tick","t":2444,"o":[null,null],"h":693146868}
{"type":"tick","t":2445,"o":[null,null],"h":574977387}
{"type":"tick","t":2446,"o":[null,null],"h":1832213298}
{"type":"tick","t":2447,"o":[null,null],"h":698526001}
{"type":"tick","t":2448,"o":[null,null],"h":99332312}
{"type":"tick","t":2449,"o":[null,null],"h":3029262671}
{"type":"tick","t":2450,"o":[null,null],"h":2333045014}
{"type":"tick","t":2451,"o":[null,null],"h":2558642901}
{"type":"tick","t":2452,"o":[null,null],"h":3464367772}
{"type":"tick","t":2453,"o":[null,null],"h":4187947923}
{"type":"tick","t":2454,"o":[null,null],"h":3529445626}
{"type":"tick","t":2455,"o":[null,null],"h":1085249593}
{"type":"tick","t":2456,"o":[null,null],"h":2206381760}
{"type":"tick","t":2457,"o":[null,null],"h":3028743415}
{"type":"tick","t":2458,"o":[null,null],"h":1667746910}
{"type":"tick","t":2459,"o":[null,null],"h":450639645}
{"type":"tick","t":2460,"o":[null,null],"h":4089076964}
{"type":"tick","t":2461,"o":[null,null],"h":7203931}
{"type":"tick","t":2462,"o":[null,null],"h":940102242}
{"type":"tick","t":2463,"o":[null,null],"h":696111905}
{"type":"tick","t":2464,"o":[null,null],"h":1697586120}
{"type":"tick","t":2465,"o":[null,null],"h":1444006975}
{"type":"tick","t":2466,"o":[null,null],"h":1982411846}
{"type":"tick","t":2467,"o":[null,null],"h":2345113733}
{"type":"tick","t":2468,"o":[null,null],"h":768749388}
{"type":"tick","t":2469,"o":[null,null],"h":3170395139}
{"type":"tick","t":2470,"o":[null,null],"h":1440320810}
{"type":"tick","t":2471,"o":[null,null],"h":1850684713}
{"type":"tick","t":2472,"o":[null,null],"h":3661970800}
{"type":"tick","t":2473,"o":[null,null],"h":3444062311}
{"type":"tick","t":2474,"o":[null,null],"h":3892548366}
{"type":"tick","t":2475,"o":[null,null],"h":3247020109}
{"type":"tick","t":2476,"o":[null,null],"h":2341957012}
{"type":"tick","t":2477,"o":[null,null],"h":2187871115}
{"type":"tick","t":2478,"o":[null,null],"h":1952015826}
{"type":"tick","t":2479,"o":[null,null],"h":1454018769}
{"type":"tick","t":2480,"o":[null,null],"h":797860472}
{"type":"tick","t":2481,"o":[null,null],"h":1697928431}
{"type":"tick","t":2482,"o":[null,null],"h":98672694}
{"type":"tick","t":2483,"o":[null,null],"h":2894006389}
{"type":"tick","t":2484,"o":[null,null],"h":3848736828}
{"type":"tick","t":2485,"o":[null,null],"h":2322255155}
{"type":"tick","t":2486,"o":[null,null],"h":3352753946}
{"type":"tick","t":2487,"o":[null,null],"h":1811579481}
{"type":"tick","t":2488,"o":[null,null],"h":4179917152}
{"type":"tick","t":2489,"o":[null,null],"h":3425856663}
{"type":"tick","t":2490,"o":[null,null],"h":1467106430}
{"type":"tick","t":2491,"o":[null,null],"h":2635532477}
{"type":"tick","t":2492,"o":[null,null],"h":666044036}
{"type":"tick","t":2493,"o":[null,null],"h":2181184635}
{"type":"tick","t":2494,"o":[null,null],"h":3398331778}
{"type":"tick","t":2495,"o":[null,null],"h":3894076865}
{"type":"tick","t":2496,"o":[null,null],"h":4016537832}
{"type":"tick","t":2497,"o":[null,null],"h":2602072287}
{"type":"tick","t":2498,"o":[null,null],"h":2958492774}
{"type":"tick","t":2499,"o":[null,null],"h":3994833573}
{"type":"tick","t":2500,"o":[null,null],"h":2657168236}
{"type":"tick","t":2501,"o":[null,null],"h":776416803}
{"type":"tick","t":2502,"o":[null,null],"h":4007561674}
{"type":"tick","t":2503,"o":[null,null],"h":2612720841}
{"type":"tick","t":2504,"o":[null,null],"h":1337724944}
{"type":"tick","t":2505,"o":[null,null],"h":598807175}
{"type":"tick","t":2506,"o":[null,null],"h":1943247662}
{"type":"tick","t":2507,"o":[null,null],"h":3008870125}
{"type":"tick","t":2508,"o":[null,null],"h":3755986612}
{"type":"tick","t":2509,"o":[null,null],"h":890079531}
{"type":"tick","t":2510,"o":[null,null],"h":2906738418}
{"type":"tick","t":2511,"o":[null,null],"h":2004131313}
{"type":"tick","t":2512,"o":[null,null],"h":3650248344}
{"type":"tick","t":2513,"o":[null,null],"h":4263699471}
{"type":"tick","t":2514,"o":[null,null],"h":2657546198}
{"type":"tick","t":2515,"o":[null,null],"h":3934976149}
{"type":"tick","t":2516,"o":[null,null],"h":787870044}
{"type":"tick","t":2517,"o":[null,null],"h":362574675}
{"type":"tick","t":2518,"o":[null,null],"h":330261434}
{"type":"tick","t":2519,"o":[null,null],"h":1330411513}
{"type":"tick","t":2520,"o":[null,null],"h":2605029760}
{"type":"tick","t":2521,"o":[null,null],"h":855808439}
{"type":"tick","t":2522,"o":[null,null],"h":1621853470}
{"type":"tick","t":2523,"o":[null,null],"h":2409071069}
{"type":"tick","t":2524,"o":[null,null],"h":4250049444}
{"type":"tick","t":2525,"o":[null,null],"h":1006240795}
{"type":"tick","t":2526,"o":[null,null],"h":3391652130}
{"type":"tick","t":2527,"o":[null,null],"h":1446282209}
{"type":"tick","t":2528,"o":[null,null],"h":740146824}
{"type":"tick","t":2529,"o":[null,null],"h":3113467903}
{"type":"tick","t":2530,"o":[null,null],"h":3255805702}
{"type":"tick","t":2531,"o":[null,null],"h":4294490693}
{"type":"tick","t":2532,"o":[null,null],"h":1828685324}
{"type":"tick","t":2533,"o":[null,null],"h":2071613635}
{"type":"tick","t":2534,"o":[null,null],"h":1445601002}
{"type":"tick","t":2535,"o":[null,null],"h":2404225769}
{"type":"tick","t":2536,"o":[null,null],"h":656047664}
{"type":"tick","t":2537,"o":[null,null],"h":2322621479}
{"type":"tick","t":2538,"o":[null,null],"h":2455807950}
{"type":"tick","t":2539,"o":[null,null],"h":492497677}
{"type":"tick","t":2540,"o":[null,null],"h":369534292}
{"type":"tick","t":2541,"o":[null,null],"h":3992512075}
{"type":"tick","t":2542,"o":[null,null],"h":412605842}
{"type":"tick","t":2543,"o":[null,null],"h":214698129}
{"type":"tick","t":2544,"o":[null,null],"h":2511591992}
{"type":"tick","t":2545,"o":[null,null],"h":3429673391}
{"type":"tick","t":2546,"o":[null,null],"h":1888323062}
{"type":"tick","t":2547,"o":[null,null],"h":3063019573}
{"type":"tick","t":2548,"o":[null,null],"h":1617059836}
{"type":"tick","t":2549,"o":[null,null],"h":196109555}
{"type":"tick","t":2550,"o":[null,null],"h":3475567322}
{"type":"tick","t":2551,"o":[null,null],"h":1402077465}
{"type":"tick","t":2552,"o":[null,null],"h":4168914720}
{"type":"tick","t":2553,"o":[null,null],"h":2296155479}
{"type":"tick","t":2554,"o":[null,null],"h":2973979710}
{"type":"tick","t":2555,"o":[null,null],"h":3942851709}
{"type":"tick","t":2556,"o":[null,null],"h":4112837700}
{"type":"tick","t":2557,"o":[null,null],"h":2056209211}
{"type":"tick","t":2558,"o":[null,null],"h":2328640834}
{"type":"tick","t":2559,"o":[null,null],"h":2774056577}
{"type":"tick","t":2560,"o":[null,null],"h":2842267816}
{"type":"tick","t":2561,"o":[null,null],"h":3396222623}
{"type":"tick","t":2562,"o":[null,null],"h":1270265638}
{"type":"tick","t":2563,"o":[null,null],"h":2344357221}
{"type":"tick","t":2564,"o":[null,null],"h":3039675948}
{"type":"tick","t":2565,"o":[null,null],"h":1438842851}
{"type":"tick","t":2566,"o":[null,null],"h":921052298}
{"type":"tick","t":2567,"o":[null,null],"h":3466721417}
{"type":"tick","t":2568,"o":[null,null],"h":3095269328}
{"type":"tick","t":2569,"o":[null,null],"h":1958523975}
{"type":"tick","t":2570,"o":[null,null],"h":400173550}
{"type":"tick","t":2571,"o":[null,null],"h":1718777261}
{"type":"tick","t":2572,"o":[null,null],"h":2879811700}
{"type":"tick","t":2573,"o":[null,null],"h":3290413291}
{"type":"tick","t":2574,"o":[null,null],"h":2746490546}
{"type":"tick","t":2575,"o":[null,null],"h":850590385}
{"type":"tick","t":2576,"o":[null,null],"h":566821976}
{"type":"tick","t":2577,"o":[null,null],"h":1194822863}
{"type":"tick","t":2578,"o":[null,null],"h":1206970006}
{"type":"tick","t":2579,"o":[null,null],"h":3173035605}
{"type":"tick","t":2580,"o":[null,null],"h":1845065756}
{"type":"tick","t":2581,"o":[null,null],"h":316924691}
{"type":"tick","t":2582,"o":[null,null],"h":286538362}
{"type":"tick","t":2583,"o":[null,null],"h":2582108601}
{"type":"tick","t":2584,"o":[null,null],"h":3102228032}
{"type":"tick","t":2585,"o":[null,null],"h":3470970999}
{"type":"tick","t":2586,"o":[null,null],"h":1064006622}
{"type":"tick","t":2587,"o":[null,null],"h":265828509}
{"type":"tick","t":2588,"o":[null,null],"h":1198535780}
{"type":"tick","t":2589,"o":[null,null],"h":109621723}
{"type":"tick","t":2590,"o":[null,null],"h":1920455650}
{"type":"tick","t":2591,"o":[null,null],"h":2320027809}
{"type":"tick","t":2592,"o":[null,null],"h":2084637000}
{"type":"tick","t":2593,"o":[null,null],"h":3143441343}
{"type":"tick","t":2594,"o":[null,null],"h":1961536966}
{"type":"tick","t":2595,"o":[null,null],"h":812640773}
{"type":"tick","t":2596,"o":[null,null],"h":1609492684}
{"type":"tick","t":2597,"o":[null,null],"h":1739965827}
{"type":"tick","t":2598,"o":[null,null],"h":2300806826}
{"type":"tick","t":2599,"o":[null,null],"h":539164841}
{"type":"tick","t":2600,"o":[null,null],"h":2604324592}
{"type":"tick","t":2601,"o":[null,null],"h":365274599}
{"type":"tick","t":2602,"o":[null,null],"h":578007182}
{"type":"tick","t":2603,"o":[null,null],"h":2619585997}
{"type":"tick","t":2604,"o":[null,null],"h":3903879956}
{"type":"tick","t":2605,"o":[null,null],"h":1883952907}
{"type":"tick","t":2606,"o":[null,null],"h":3552528210}
{"type":"tick","t":2607,"o":[null,null],"h":345316945}
{"type":"tick","t":2608,"o":[null,null],"h":1752324088}
{"type":"tick","t":2609,"o":[null,null],"h":3397871727}
{"type":"tick","t":2610,"o":[null,null],"h":677762998}
{"type":"tick","t":2611,"o":[null,null],"h":3397328885}
{"type":"tick","t":2612,"o":[null,null],"h":3478492092}
{"type":"tick","t":2613,"o":[null,null],"h":2302095539}
{"type":"tick","t":2614,"o":[null,null],"h":2813739674}
{"type":"tick","t":2615,"o":[null,null],"h":2854952409}
{"type":"tick","t":2616,"o":[null,null],"h":1094847200}
{"type":"tick","t":2617,"o":[null,null],"h":1620102167}
{"type":"tick","t":2618,"o":[null,null],"h":1050525694}
{"type":"tick","t":2619,"o":[null,null],"h":891708989}
{"type":"tick","t":2620,"o":[null,null],"h":1957671428}
{"type":"tick","t":2621,"o":[null,null],"h":2761574395}
{"type":"tick","t":2622,"o":[null,null],"h":2528530178}
{"type":"tick","t":2623,"o":[null,null],"h":2134828865}
{"type":"tick","t":2624,"o":[null,null],"h":2349728360}
{"type":"tick","t":2625,"o":[null,null],"h":241726559}
{"type":"tick","t":2626,"o":[null,null],"h":1645461990}
{"type":"tick","t":2627,"o":[null,null],"h":2414395429}
{"type":"tick","t":2628,"o":[null,null],"h":3215274220}
{"type":"tick","t":2629,"o":[null,null],"h":1321082787}
{"type":"tick","t":2630,"o":[null,null],"h":1310208330}
{"type":"tick","t":2631,"o":[null,null],"h":1207653449}
{"type":"tick","t":2632,"o":[null,null],"h":1033572240}
{"type":"tick","t":2633,"o":[null,null],"h":1931496967}
{"type":"tick","t":2634,"o":[null,null],"h":1799360174}
{"type":"tick","t":2635,"o":[null,null],"h":3127567469}
{"type":"tick","t":2636,"o":[null,null],"h":358154292}
{"type":"tick","t":2637,"o":[null,null],"h":2519433899}
{"type":"tick","t":2638,"o":[null,null],"h":3486438002}
{"type":"tick","t":2639,"o":[null,null],"h":3349479281}
{"type":"tick","t":2640,"o":[null,null],"h":606839320}
{"type":"tick","t":2641,"o":[null,null],"h":3851401103}
{"type":"tick","t":2642,"o":[null,null],"h":2349055830}
{"type":"tick","t":2643,"o":[null,null],"h":2947680277}
{"type":"tick","t":2644,"o":[null,null],"h":298083036}
{"type":"tick","t":2645,"o":[null,null],"h":3243261139}
{"type":"tick","t":2646,"o":[null,null],"h":1897078074}
{"type":"tick","t":2647,"o":[null,null],"h":3072787321}
{"type":"tick","t":2648,"o":[null,null],"h":3861020928}
{"type":"tick","t":2649,"o":[null,null],"h":3258601783}
{"type":"tick","t":2650,"o":[null,null],"h":3878788766}
{"type":"tick","t":2651,"o":[null,null],"h":767321949}
{"type":"tick","t":2652,"o":[null,null],"h":3032648996}
{"type":"tick","t":2653,"o":[null,null],"h":4253158811}
{"type":"tick","t":2654,"o":[null,null],"h":588726434}
{"type":"tick","t":2655,"o":[null,null],"h":2987737441}
{"type":"tick","t":2656,"o":[null,null],"h":2640942600}
{"type":"tick","t":2657,"o":[null,null],"h":1473626495}
{"type":"tick","t":2658,"o":[null,null],"h":614254214}
{"type":"tick","t":2659,"o":[null,null],"h":74563525}
{"type":"tick","t":2660,"o":[null,null],"h":591655820}
{"type":"tick","t":2661,"o":[null,null],"h":4250207811}
{"type":"tick","t":2662,"o":[null,null],"h":2083107946}
{"type":"tick","t":2663,"o":[null,null],"h":204768361}
{"type":"tick","t":2664,"o":[null,null],"h":39508400}
{"type":"tick","t":2665,"o":[null,null],"h":4260859815}
{"type":"tick","t":2666,"o":[null,null],"h":3397648206}
{"type":"tick","t":2667,"o":[null,null],"h":3753236109}
{"type":"tick","t":2668,"o":[null,null],"h":438656212}
{"type":"tick","t":2669,"o":[null,null],"h":1706268107}
{"type":"tick","t":2670,"o":[null,null],"h":1521934610}
{"type":"tick","t":2671,"o":[null,null],"h":200712209}
{"type":"tick","t":2672,"o":[null,null],"h":1002720696}
{"type":"tick","t":2673,"o":[null,null],"h":2038808367}
{"type":"tick","t":2674,"o":[null,null],"h":1191129974}
{"type":"tick","t":2675,"o":[null,null],"h":689216949}
{"type":"tick","t":2676,"o":[null,null],"h":2892553596}
{"type":"tick","t":2677,"o":[null,null],"h":1397188211}
{"type":"tick","t":2678,"o":[null,null],"h":3560355418}
{"type":"tick","t":2679,"o":[null,null],"h":2285209753}
{"type":"tick","t":2680,"o":[null,null],"h":2081439392}
{"type":"tick","t":2681,"o":[null,null],"h":1305252055}
{"type":"tick","t":2682,"o":[null,null],"h":2613290430}
{"type":"tick","t":2683,"o":[null,null],"h":668742653}
{"type":"tick","t":2684,"o":[null,null],"h":2362266564}
{"type":"tick","t":2685,"o":[null,null],"h":1113603259}
{"type":"tick","t":2686,"o":[null,null],"h":784991426}
{"type":"tick","t":2687,"o":[null,null],"h":37854209}
{"type":"tick","t":2688,"o":[null,null],"h":1570637864}
{"type":"tick","t":2689,"o":[null,null],"h":1162695711}
{"type":"tick","t":2690,"o":[null,null],"h":1288509606}
{"type":"tick","t":2691,"o":[null,null],"h":2457104613}
{"type":"tick","t":2692,"o":[null,null],"h":3486335404}
{"type":"tick","t":2693,"o":[null,null],"h":3881648995}
{"type":"tick","t":2694,"o":[null,null],"h":1606346762}
{"type":"tick","t":2695,"o":[null,null],"h":802611209}
{"type":"tick","t":2696,"o":[null,null],"h":2443255120}
{"type":"tick","t":2697,"o":[null,null],"h":3653356999}
{"type":"tick","t":2698,"o":[null,null],"h":2311795054}
{"type":"tick","t":2699,"o":[null,null],"h":1799965485}
{"type":"tick","t":2700,"o":[null,null],"h":3372386804}
{"type":"tick","t":2701,"o":[null,null],"h":3770053227}
{"type":"tick","t":2702,"o":[null,null],"h":3780670514}
{"type":"tick","t":2703,"o":[null,null],"h":2034802225}
{"type":"tick","t":2704,"o":[null,null],"h":4033042904}
{"type":"tick","t":2705,"o":[null,null],"h":2703211087}
{"type":"tick","t":2706,"o":[null,null],"h":3219375638}
{"type":"tick","t":2707,"o":[null,null],"h":490481621}
{"type":"tick","t":2708,"o":[null,null],"h":4028746652}
{"type":"tick","t":2709,"o":[null,null],"h":1087295635}
{"type":"tick","t":2710,"o":[null,null],"h":989315578}
{"type":"tick","t":2711,"o":[null,null],"h":1367681337}
{"type":"tick","t":2712,"o":[null,null],"h":1855790016}
{"type":"tick","t":2713,"o":[null,null],"h":84563447}
{"type":"tick","t":2714,"o":[null,null],"h":2513027422}
{"type":"tick","t":2715,"o":[null,null],"h":1439533085}
{"type":"tick","t":2716,"o":[null,null],"h":508120548}
{"type":"tick","t":2717,"o":[null,null],"h":2635075931}
{"type":"tick","t":2718,"o":[null,null],"h":1092855650}
{"type":"tick","t":2719,"o":[null,null],"h":2834501665}
{"type":"tick","t":2720,"o":[null,null],"h":3263289544}
{"type":"tick","t":2721,"o":[null,null],"h":1195908415}
{"type":"tick","t":2722,"o":[null,null],"h":3921896774}
{"type":"tick","t":2723,"o":[null,null],"h":2529405317}
{"type":"tick","t":2724,"o":[null,null],"h":1682314316}
{"type":"tick","t":2725,"o":[null,null],"h":3822991619}
{"type":"tick","t":2726,"o":[null,null],"h":2694833706}
{"type":"tick","t":2727,"o":[null,null],"h":906669609}
{"type":"tick","t":2728,"o":[null,null],"h":3135558256}
{"type":"tick","t":2729,"o":[null,null],"h":2459316583}
{"type":"tick","t":2730,"o":[null,null],"h":3265224718}
{"type":"tick","t":2731,"o":[null,null],"h":211263821}
{"type":"tick","t":2732,"o":[null,null],"h":3545663124}
{"type":"tick","t":2733,"o":[null,null],"h":2932351115}
{"type":"tick","t":2734,"o":[null,null],"h":2753984210}
{"type":"tick","t":2735,"o":[null,null],"h":4063882705}
{"type":"tick","t":2736,"o":[null,null],"h":1236678520}
{"type":"tick","t":2737,"o":[null,null],"h":2387495407}
{"type":"tick","t":2738,"o":[null,null],"h":106492214}
{"type":"tick","t":2739,"o":[null,null],"h":3152702837}
{"type":"tick","t":2740,"o":[null,null],"h":4124672316}
{"type":"tick","t":2741,"o":[null,null],"h":4025162291}
{"type":"tick","t":2742,"o":[null,null],"h":2718945306}
{"type":"tick","t":2743,"o":[null,null],"h":4054508377}
{"type":"tick","t":2744,"o":[null,null],"h":4068581984}
{"type":"tick","t":2745,"o":[null,null],"h":2800176535}
{"type":"tick","t":2746,"o":[null,null],"h":2030372222}
{"type":"tick","t":2747,"o":[null,null],"h":1268426173}
{"type":"tick","t":2748,"o":[null,null],"h":2226826116}
{"type":"tick","t":2749,"o":[null,null],"h":2638396795}
{"type":"tick","t":2750,"o":[null,null],"h":4263129730}
{"type":"tick","t":2751,"o":[null,null],"h":1713019585}
{"type":"tick","t":2752,"o":[null,null],"h":4221631976}
{"type":"tick","t":2753,"o":[null,null],"h":1992048095}
{"type":"tick","t":2754,"o":[null,null],"h":4238421350}
{"type":"tick","t":2755,"o":[null,null],"h":1222290341}
{"type":"tick","t":2756,"o":[null,null],"h":2820106348}
{"type":"tick","t":2757,"o":[null,null],"h":1566605091}
{"type":"tick","t":2758,"o":[null,null],"h":3673059018}
{"type":"tick","t":2759,"o":[null,null],"h":2318813641}
{"type":"tick","t":2760,"o":[null,null],"h":3225612560}
{"type":"tick","t":2761,"o":[null,null],"h":1428500359}
{"type":"tick","t":2762,"o":[null,null],"h":1103895598}
{"type":"tick","t":2763,"o":[null,null],"h":1269062637}
{"type":"tick","t":2764,"o":[null,null],"h":3907238836}
{"type":"tick","t":2765,"o":[null,null],"h":2626138667}
{"type":"tick","t":2766,"o":[null,null],"h":3393430514}
{"type":"tick","t":2767,"o":[null,null],"h":890059505}
{"type":"tick","t":2768,"o":[null,null],"h":1016843160}
{"type":"tick","t":2769,"o":[null,null],"h":2735385871}
{"type":"tick","t":2770,"o":[null,null],"h":2321042646}
{"type":"tick","t":2771,"o":[null,null],"h":2633693589}
{"type":"tick","t":2772,"o":[null,null],"h":1448796764}
{"type":"tick","t":2773,"o":[null,null],"h":2679986259}
{"type":"tick","t":2774,"o":[null,null],"h":4248764602}
{"type":"tick","t":2775,"o":[null,null],"h":1749272825}
{"type":"tick","t":2776,"o":[null,null],"h":373643904}
{"type":"tick","t":2777,"o":[null,null],"h":3952615095}
{"type":"tick","t":2778,"o":[null,null],"h":3483223582}
{"type":"tick","t":2779,"o":[null,null],"h":2283963101}
{"type":"tick","t":2780,"o":[null,null],"h":3343505572}
{"type":"tick","t":2781,"o":[null,null],"h":3976261915}
{"type":"tick","t":2782,"o":[null,null],"h":1136445986}
{"type":"tick","t":2783,"o":[null,null],"h":2835962081}
{"type":"tick","t":2784,"o":[null,null],"h":1225121672}
{"type":"tick","t":2785,"o":[null,null],"h":1970349311}
{"type":"tick","t":2786,"o":[null,null],"h":4057648134}
{"type":"tick","t":2787,"o":[null,null],"h":4138737477}
{"type":"tick","t":2788,"o":[null,null],"h":2147092236}
{"type":"tick","t":2789,"o":[null,null],"h":3737754051}
{"type":"tick","t":2790,"o":[null,null],"h":2001741802}
{"type":"tick","t":2791,"o":[null,null],"h":3749837801}
{"type":"tick","t":2792,"o":[null,null],"h":4088933168}
{"type":"tick","t":2793,"o":[null,null],"h":2820870439}
{"type":"tick","t":2794,"o":[null,null],"h":399040718}
{"type":"tick","t":2795,"o":[null,null],"h":4007990285}
{"type":"tick","t":2796,"o":[null,null],"h":2473465428}
{"type":"tick","t":2797,"o":[null,null],"h":2935504715}
{"type":"tick","t":2798,"o":[null,null],"h":2957076114}
{"type":"tick","t":2799,"o":[null,null],"h":3019851153}
{"type":"tick","t":2800,"o":[null,null],"h":826091320}
{"type":"tick","t":2801,"o":[null,null],"h":2608449199}
{"type":"tick","t":2802,"o":[null,null],"h":3036337910}
{"type":"tick","t":2803,"o":[null,null],"h":2856215861}
{"type":"tick","t":2804,"o":[null,null],"h":3969357052}
{"type":"tick","t":2805,"o":[null,null],"h":4262626803}
{"type":"tick","t":2806,"o":[null,null],"h":63084506}
{"type":"tick","t":2807,"o":[null,null],"h":2029884953}
{"type":"tick","t":2808,"o":[null,null],"h":1811426336}
{"type":"tick","t":2809,"o":[null,null],"h":3068434007}
{"type":"tick","t":2810,"o":[null,null],"h":2514079038}
{"type":"tick","t":2811,"o":[null,null],"h":924202365}
{"type":"tick","t":2812,"o":[null,null],"h":634954052}
{"type":"tick","t":2813,"o":[null,null],"h":1037842491}
{"type":"tick","t":2814,"o":[null,null],"h":3476434498}
{"type":"tick","t":2815,"o":[null,null],"h":2976934785}
{"type":"tick","t":2816,"o":[null,null],"h":2102246824}
{"type":"tick","t":2817,"o":[null,null],"h":811130783}
{"type":"tick","t":2818,"o":[null,null],"h":450610214}
{"type":"tick","t":2819,"o":[null,null],"h":3889789541}
{"type":"tick","t":2820,"o":[null,null],"h":3523656492}
{"type":"tick","t":2821,"o":[null,null],"h":694631651}
{"type":"tick","t":2822,"o":[null,null],"h":817205642}
{"type":"tick","t":2823,"o":[null,null],"h":2841828745}
{"type":"tick","t":2824,"o":[null,null],"h":3342585040}
{"type":"tick","t":2825,"o":[null,null],"h":1473119559}
{"type":"tick","t":2826,"o":[null,null],"h":2580493038}
{"type":"tick","t":2827,"o":[null,null],"h":3790468781}
{"type":"tick","t":2828,"o":[null,null],"h":2380710260}
{"type":"tick","t":2829,"o":[null,null],"h":1269916139}
{"type":"tick","t":2830,"o":[null,null],"h":2601710514}
{"type":"tick","t":2831,"o":[null,null],"h":4173911985}
{"type":"tick","t":2832,"o":[null,null],"h":3024585048}
{"type":"tick","t":2833,"o":[null,null],"h":1046228431}
{"type":"tick","t":2834,"o":[null,null],"h":785835926}
{"type":"tick","t":2835,"o":[null,null],"h":711807829}
{"type":"tick","t":2836,"o":[null,null],"h":3266870556}
{"type":"tick","t":2837,"o":[null,null],"h":1092499475}
{"type":"tick","t":2838,"o":[null,null],"h":3751967610}
{"type":"tick","t":2839,"o":[null,null],"h":1879158457}
{"type":"tick","t":2840,"o":[null,null],"h":1165766464}
{"type":"tick","t":2841,"o":[null,null],"h":3490662775}
{"type":"tick","t":2842,"o":[null,null],"h":1932365022}
{"type":"tick","t":2843,"o":[null,null],"h":2859769245}
{"type":"tick","t":2844,"o":[null,null],"h":291714404}
{"type":"tick","t":2845,"o":[null,null],"h":538743515}
{"type":"tick","t":2846,"o":[null,null],"h":382847202}
{"type":"tick","t":2847,"o":[null,null],"h":3441984929}
{"type":"tick","t":2848,"o":[null,null],"h":1402082888}
{"type":"tick","t":2849,"o":[null,null],"h":1646196927}
{"type":"tick","t":2850,"o":[null,null],"h":2843311814}
{"type":"tick","t":2851,"o":[null,null],"h":1920500485}
{"type":"tick","t":2852,"o":[null,null],"h":3077490124}
{"type":"tick","t":2853,"o":[null,null],"h":1334783619}
{"type":"tick","t":2854,"o":[null,null],"h":3965214634}
{"type":"tick","t":2855,"o":[null,null],"h":1977347497}
{"type":"tick","t":2856,"o":[null,null],"h":3866714096}
{"type":"tick","t":2857,"o":[null,null],"h":2134608615}
{"type":"tick","t":2858,"o":[null,null],"h":2236521870}
{"type":"tick","t":2859,"o":[null,null],"h":1082179277}
{"type":"tick","t":2860,"o":[null,null],"h":2797983764}
{"type":"tick","t":2861,"o":[null,null],"h":852045835}
{"type":"tick","t":2862,"o":[null,null],"h":2523764818}
{"type":"tick","t":2863,"o":[null,null],"h":2333711185}
{"type":"tick","t":2864,"o":[null,null],"h":67476728}
{"type":"tick","t":2865,"o":[null,null],"h":2323666287}
{"type":"tick","t":2866,"o":[null,null],"h":784609462}
{"type":"tick","t":2867,"o":[null,null],"h":3555441909}
{"type":"tick","t":2868,"o":[null,null],"h":2927089852}
{"type":"tick","t":2869,"o":[null,null],"h":3990506931}
{"type":"tick","t":2870,"o":[null,null],"h":2853241754}
{"type":"tick","t":2871,"o":[null,null],"h":3239172825}
{"type":"tick","t":2872,"o":[null,null],"h":3257807840}
{"type":"tick","t":2873,"o":[null,null],"h":4173388055}
{"type":"tick","t":2874,"o":[null,null],"h":4009985278}
{"type":"tick","t":2875,"o":[null,null],"h":417338173}
{"type":"tick","t":2876,"o":[null,null],"h":2290771716}
{"type":"tick","t":2877,"o":[null,null],"h":799539451}
{"type":"tick","t":2878,"o":[null,null],"h":2780292098}
{"type":"tick","t":2879,"o":[null,null],"h":2384281665}
{"type":"tick","t":2880,"o":[null,null],"h":2765460328}
{"type":"tick","t":2881,"o":[null,null],"h":1087246687}
{"type":"tick","t":2882,"o":[null,null],"h":1915666150}
{"type":"tick","t":2883,"o":[null,null],"h":4179457317}
{"type":"tick","t":2884,"o":[null,null],"h":2310999532}
{"type":"tick","t":2885,"o":[null,null],"h":3255897251}
{"type":"tick","t":2886,"o":[null,null],"h":1199137354}
{"type":"tick","t":2887,"o":[null,null],"h":3954143561}
{"type":"tick","t":2888,"o":[null,null],"h":853357712}
{"type":"tick","t":2889,"o":[null,null],"h":1040585479}
{"type":"tick","t":2890,"o":[null,null],"h":3551837102}
{"type":"tick","t":2891,"o":[null,null],"h":2129937773}
{"type":"tick","t":2892,"o":[null,null],"h":2997017908}
{"type":"tick","t":2893,"o":[null,null],"h":670045099}
{"type":"tick","t":2894,"o":[null,null],"h":3637757810}
{"type":"tick","t":2895,"o":[null,null],"h":3815834737}
{"type":"tick","t":2896,"o":[null,null],"h":1439386392}
{"type":"tick","t":2897,"o":[null,null],"h":3611372687}
{"type":"tick","t":2898,"o":[null,null],"h":2118221910}
{"type":"tick","t":2899,"o":[null,null],"h":767660309}
{"type":"tick","t":2900,"o":[null,null],"h":1092714460}
{"type":"tick","t":2901,"o":[null,null],"h":3584838099}
{"type":"tick","t":2902,"o":[null,null],"h":2362852922}
{"type":"tick","t":2903,"o":[null,null],"h":377101433}
{"type":"tick","t":2904,"o":[null,null],"h":744918528}
{"type":"tick","t":2905,"o":[null,null],"h":2670677559}
{"type":"tick","t":2906,"o":[null,null],"h":842398622}
{"type":"tick","t":2907,"o":[null,null],"h":2176062557}
{"type":"tick","t":2908,"o":[null,null],"h":2311952932}
{"type":"tick","t":2909,"o":[null,null],"h":2916223643}
{"type":"tick","t":2910,"o":[null,null],"h":2704523682}
{"type":"tick","t":2911,"o":[null,null],"h":1268469345}
{"type":"tick","t":2912,"o":[null,null],"h":1556192008}
{"type":"tick","t":2913,"o":[null,null],"h":2807875199}
{"type":"tick","t":2914,"o":[null,null],"h":3009761158}
{"type":"tick","t":2915,"o":[null,null],"h":696220869}
{"type":"tick","t":2916,"o":[null,null],"h":3716479116}
{"type":"tick","t":2917,"o":[null,null],"h":888917827}
{"type":"tick","t":2918,"o":[null,null],"h":3755839850}
{"type":"tick","t":2919,"o":[null,null],"h":548410729}
{"type":"tick","t":2920,"o":[null,null],"h":1364349616}
{"type":"tick","t":2921,"o":[null,null],"h":42191015}
{"type":"tick","t":2922,"o":[null,null],"h":733017166}
{"type":"tick","t":2923,"o":[null,null],"h":1155966861}
{"type":"tick","t":2924,"o":[null,null],"h":1581545940}
{"type":"tick","t":2925,"o":[null,null],"h":3111485131}
{"type":"tick","t":2926,"o":[null,null],"h":1492683282}
{"type":"tick","t":2927,"o":[null,null],"h":4274534673}
{"type":"tick","t":2928,"o":[null,null],"h":934854328}
{"type":"tick","t":2929,"o":[null,null],"h":2990145583}
{"type":"tick","t":2930,"o":[null,null],"h":3408639094}
{"type":"tick","t":2931,"o":[null,null],"h":2920838837}
{"type":"tick","t":2932,"o":[null,null],"h":3439545980}
{"type":"tick","t":2933,"o":[null,null],"h":661857139}
{"type":"tick","t":2934,"o":[null,null],"h":1971706714}
{"type":"tick","t":2935,"o":[null,null],"h":422902169}
{"type":"tick","t":2936,"o":[null,null],"h":2800752544}
{"type":"tick","t":2937,"o":[null,null],"h":1255711191}
{"type":"tick","t":2938,"o":[null,null],"h":2480793278}
{"type":"tick","t":2939,"o":[null,null],"h":2468738301}
{"type":"tick","t":2940,"o":[null,null],"h":1309958340}
{"type":"tick","t":2941,"o":[null,null],"h":1670092219}
{"type":"tick","t":2942,"o":[null,null],"h":3797930434}
{"type":"tick","t":2943,"o":[null,null],"h":2235366657}
{"type":"tick","t":2944,"o":[null,null],"h":3320386856}
{"type":"tick","t":2945,"o":[null,null],"h":88409375}
{"type":"tick","t":2946,"o":[null,null],"h":1904270758}
{"type":"tick","t":2947,"o":[null,null],"h":3020660197}
{"type":"tick","t":2948,"o":[null,null],"h":617423532}
{"type":"tick","t":2949,"o":[null,null],"h":1592983651}
{"type":"tick","t":2950,"o":[null,null],"h":3184113930}
{"type":"tick","t":2951,"o":[null,null],"h":3856343305}
{"type":"tick","t":2952,"o":[null,null],"h":3800514128}
{"type":"tick","t":2953,"o":[null,null],"h":2588341959}
{"type":"tick","t":2954,"o":[null,null],"h":2849390190}
{"type":"tick","t":2955,"o":[null,null],"h":2420100141}
{"type":"tick","t":2956,"o":[null,null],"h":1505126132}
{"type":"tick","t":2957,"o":[null,null],"h":981854059}
{"type":"tick","t":2958,"o":[null,null],"h":2808515890}
{"type":"tick","t":2959,"o":[null,null],"h":2319901489}
{"type":"tick","t":2960,"o":[null,null],"h":679758552}
{"type":"tick","t":2961,"o":[null,null],"h":1833915215}
{"type":"tick","t":2962,"o":[null,null],"h":2617819926}
{"type":"tick","t":2963,"o":[null,null],"h":1392895189}
{"type":"tick","t":2964,"o":[null,null],"h":1392754844}
{"type":"tick","t":2965,"o":[null,null],"h":1186305427}
{"type":"tick","t":2966,"o":[null,null],"h":1735643898}
{"type":"tick","t":2967,"o":[null,null],"h":514800185}
{"type":"tick","t":2968,"o":[null,null],"h":4123701440}
{"type":"tick","t":2969,"o":[null,null],"h":2423693047}
{"type":"tick","t":2970,"o":[null,null],"h":2340206174}
{"type":"tick","t":2971,"o":[null,null],"h":3930667293}
{"type":"tick","t":2972,"o":[null,null],"h":195538660}
{"type":"tick","t":2973,"o":[null,null],"h":1173730907}
{"type":"tick","t":2974,"o":[null,null],"h":139443298}
{"type":"tick","t":2975,"o":[null,null],"h":3386731809}
{"type":"tick","t":2976,"o":[null,null],"h":1178594760}
{"type":"tick","t":2977,"o":[null,null],"h":1779306047}
{"type":"tick","t":2978,"o":[null,null],"h":2472570438}
{"type":"tick","t":2979,"o":[null,null],"h":356123269}
{"type":"tick","t":2980,"o":[null,null],"h":3945656652}
{"type":"tick","t":2981,"o":[null,null],"h":2738488835}
{"type":"tick","t":2982,"o":[null,null],"h":1915526954}
{"type":"tick","t":2983,"o":[null,null],"h":842802985}
{"type":"tick","t":2984,"o":[null,null],"h":4115683184}
{"type":"tick","t":2985,"o":[null,null],"h":2635364967}
{"type":"tick","t":2986,"o":[null,null],"h":2090849550}
{"type":"tick","t":2987,"o":[null,null],"h":722657869}
{"type":"tick","t":2988,"o":[null,null],"h":954081172}
{"type":"tick","t":2989,"o":[null,null],"h":742696331}
{"type":"tick","t":2990,"o":[null,null],"h":1027620818}
{"type":"tick","t":2991,"o":[null,null],"h":1829233361}
{"type":"tick","t":2992,"o":[null,null],"h":1730604152}
{"type":"tick","t":2993,"o":[null,null],"h":463693551}
{"type":"tick","t":2994,"o":[null,null],"h":219896374}
{"type":"tick","t":2995,"o":[null,null],"h":3790389877}
{"type":"tick","t":2996,"o":[null,null],"h":3517848124}
{"type":"tick","t":2997,"o":[null,null],"h":553391923}
{"type":"tick","t":2998,"o":[null,null],"h":3219691802}
{"type":"tick","t":2999,"o":[null,null],"h":3852555353}
{"type":"tick","t":3000,"o":[null,null],"h":1166117728}
{"type":"tick","t":3001,"o":[null,null],"h":3169943}
{"type":"tick","t":3002,"o":[null,null],"h":847945342}
{"type":"tick","t":3003,"o":[null,null],"h":1276709565}
{"type":"tick","t":3004,"o":[null,null],"h":2614382724}
{"type":"tick","t":3005,"o":[null,null],"h":2204003963}
{"type":"tick","t":3006,"o":[null,null],"h":3208742786}
{"type":"tick","t":3007,"o":[null,null],"h":4120268737}
{"type":"tick","t":3008,"o":[null,null],"h":3439878888}
{"type":"tick","t":3009,"o":[null,null],"h":2855729887}
{"type":"tick","t":3010,"o":[null,null],"h":2916288102}
{"type":"tick","t":3011,"o":[null,null],"h":4101969061}
{"type":"tick","t":3012,"o":[null,null],"h":3830414700}
{"type":"tick","t":3013,"o":[null,null],"h":2791401507}
{"type":"tick","t":3014,"o":[null,null],"h":4214922186}
{"type":"tick","t":3015,"o":[null,null],"h":864231113}
{"type":"tick","t":3016,"o":[null,null],"h":3707613712}
{"type":"tick","t":3017,"o":[null,null],"h":2474816647}
{"type":"tick","t":3018,"o":[null,null],"h":196873518}
{"type":"tick","t":3019,"o":[null,null],"h":509896941}
{"type":"tick","t":3020,"o":[null,null],"h":302119092}
{"type":"tick","t":3021,"o":[null,null],"h":3083125547}
{"type":"tick","t":3022,"o":[null,null],"h":1058939122}
{"type":"tick","t":3023,"o":[null,null],"h":2390702065}
{"type":"tick","t":3024,"o":[null,null],"h":479721624}
{"type":"tick","t":3025,"o":[null,null],"h":2759640591}
{"type":"tick","t":3026,"o":[null,null],"h":1604196822}
{"type":"tick","t":3027,"o":[null,null],"h":77453973}
{"type":"tick","t":3028,"o":[null,null],"h":3358583644}
{"type":"tick","t":3029,"o":[null,null],"h":2371366227}
{"type":"tick","t":3030,"o":[null,null],"h":2382921146}
{"type":"tick","t":3031,"o":[null,null],"h":3345775097}
{"type":"tick","t":3032,"o":[null,null],"h":2598079360}
{"type":"tick","t":3033,"o":[null,null],"h":760710071}
{"type":"tick","t":3034,"o":[null,null],"h":2228559646}
{"type":"tick","t":3035,"o":[null,null],"h":1573141469}
{"type":"tick","t":3036,"o":[null,null],"h":3241997732}
{"type":"tick","t":3037,"o":[null,null],"h":3946106395}
{"type":"tick","t":3038,"o":[null,null],"h":4231119650}
{"type":"tick","t":3039,"o":[null,null],"h":3673183713}
{"type":"tick","t":3040,"o":[null,null],"h":3107176584}
{"type":"tick","t":3041,"o":[null,null],"h":2080637439}
{"type":"tick","t":3042,"o":[null,null],"h":1952303366}
{"type":"tick","t":3043,"o":[null,null],"h":1632148549}
{"type":"tick","t":3044,"o":[null,null],"h":3108497420}
{"type":"tick","t":3045,"o":[null,null],"h":1882735299}
{"type":"tick","t":3046,"o":[null,null],"h":3809941738}
{"type":"tick","t":3047,"o":[null,null],"h":3197574377}
{"type":"tick","t":3048,"o":[null,null],"h":2933303344}
{"type":"tick","t":3049,"o":[null,null],"h":1335658023}
{"type":"tick","t":3050,"o":[null,null],"h":1545509326}
{"type":"tick","t":3051,"o":[null,null],"h":2130654477}
{"type":"tick","t":3052,"o":[null,null],"h":3613556564}
{"type":"tick","t":3053,"o":[null,null],"h":958470219}
{"type":"tick","t":3054,"o":[null,null],"h":3139823506}
{"type":"tick","t":3055,"o":[null,null],"h":115436177}
{"type":"tick","t":3056,"o":[null,null],"h":3380186168}
{"type":"tick","t":3057,"o":[null,null],"h":3458376623}
{"type":"tick","t":3058,"o":[null,null],"h":3855609846}
{"type":"tick","t":3059,"o":[null,null],"h":1137949237}
{"type":"tick","t":3060,"o":[null,null],"h":1230043644}
{"type":"tick","t":3061,"o":[null,null],"h":257171187}
{"type":"tick","t":3062,"o":[null,null],"h":405286106}
{"type":"tick","t":3063,"o":[null,null],"h":2303214361}
{"type":"tick","t":3064,"o":[null,null],"h":654129440}
{"type":"tick","t":3065,"o":[null,null],"h":272342871}
{"type":"tick","t":3066,"o":[null,null],"h":1935136318}
{"type":"tick","t":3067,"o":[null,null],"h":3919033981}
{"type":"tick","t":3068,"o":[null,null],"h":2359934532}
{"type":"tick","t":3069,"o":[null,null],"h":3863274811}
{"type":"tick","t":3070,"o":[null,null],"h":2483580738}
{"type":"tick","t":3071,"o":[null,null],"h":2181472385}
{"type":"tick","t":3072,"o":[null,null],"h":714412712}
{"type":"tick","t":3073,"o":[null,null],"h":2230790303}
{"type":"tick","t":3074,"o":[null,null],"h":3316330790}
{"type":"tick","t":3075,"o":[null,null],"h":3361292133}
{"type":"tick","t":3076,"o":[null,null],"h":1009272876}
{"type":"tick","t":3077,"o":[null,null],"h":2709983715}
{"type":"tick","t":3078,"o":[null,null],"h":3400046218}
{"type":"tick","t":3079,"o":[null,null],"h":2003329673}
{"type":"tick","t":3080,"o":[null,null],"h":1889290704}
{"type":"tick","t":3081,"o":[null,null],"h":3930441287}
{"type":"tick","t":3082,"o":[null,null],"h":3948362734}
{"type":"tick","t":3083,"o":[null,null],"h":3790135213}
{"type":"tick","t":3084,"o":[null,null],"h":35240564}
{"type":"tick","t":3085,"o":[null,null],"h":1038146283}
{"type":"tick","t":3086,"o":[null,null],"h":2352863410}
{"type":"tick","t":3087,"o":[null,null],"h":2809355441}
{"type":"tick","t":3088,"o":[null,null],"h":3933470296}
{"type":"tick","t":3089,"o":[null,null],"h":1435162319}
{"type":"tick","t":3090,"o":[null,null],"h":615024790}
{"type":"tick","t":3091,"o":[null,null],"h":2735519829}
{"type":"tick","t":3092,"o":[null,null],"h":3734096412}
{"type":"tick","t":3093,"o":[null,null],"h":1661986067}
{"type":"tick","t":3094,"o":[null,null],"h":1861641338}
{"type":"tick","t":3095,"o":[null,null],"h":504695737}
{"type":"tick","t":3096,"o":[null,null],"h":1657970752}
{"type":"tick","t":3097,"o":[null,null],"h":2725149303}
{"type":"tick","t":3098,"o":[null,null],"h":3411989982}
{"type":"tick","t":3099,"o":[null,null],"h":565199517}
{"type":"tick","t":3100,"o":[null,null],"h":2564220516}
{"type":"tick","t":3101,"o":[null,null],"h":1931998171}
{"type":"tick","t":3102,"o":[null,null],"h":672036322}
{"type":"tick","t":3103,"o":[null,null],"h":3378250401}
{"type":"tick","t":3104,"o":[null,null],"h":3403766600}
{"type":"tick","t":3105,"o":[null,null],"h":813313471}
{"type":"tick","t":3106,"o":[null,null],"h":1189330886}
{"type":"tick","t":3107,"o":[null,null],"h":2353923077}
{"type":"tick","t":3108,"o":[null,null],"h":2909893324}
{"type":"tick","t":3109,"o":[null,null],"h":377792387}
{"type":"tick","t":3110,"o":[null,null],"h":1896192170}
{"type":"tick","t":3111,"o":[null,null],"h":3579259561}
{"type":"tick","t":3112,"o":[null,null],"h":360839408}
{"type":"tick","t":3113,"o":[null,null],"h":3220076519}
{"type":"tick","t":3114,"o":[null,null],"h":3539774094}
{"type":"tick","t":3115,"o":[null,null],"h":482944973}
{"type":"tick","t":3116,"o":[null,null],"h":1874238740}
{"type":"tick","t":3117,"o":[null,null],"h":4267641099}
{"type":"tick","t":3118,"o":[null,null],"h":252062034}
{"type":"tick","t":3119,"o":[null,null],"h":2969559121}
{"type":"tick","t":3120,"o":[null,null],"h":423670264}
{"type":"tick","t":3121,"o":[null,null],"h":1976656495}
{"type":"tick","t":3122,"o":[null,null],"h":678169014}
{"type":"tick","t":3123,"o":[null,null],"h":1839346165}
{"type":"tick","t":3124,"o":[null,null],"h":3709523388}
{"type":"tick","t":3125,"o":[null,null],"h":828834483}
{"type":"tick","t":3126,"o":[null,null],"h":4084868250}
{"type":"tick","t":3127,"o":[null,null],"h":1650690009}
{"type":"tick","t":3128,"o":[null,null],"h":2531949792}
{"type":"tick","t":3129,"o":[null,null],"h":3370982935}
{"type":"tick","t":3130,"o":[null,null],"h":1653244414}
{"type":"tick","t":3131,"o":[null,null],"h":2890559549}
{"type":"tick","t":3132,"o":[null,null],"h":736971780}
{"type":"tick","t":3133,"o":[null,null],"h":166932987}
{"type":"tick","t":3134,"o":[null,null],"h":1173004546}
{"type":"tick","t":3135,"o":[null,null],"h":2137323841}
{"type":"tick","t":3136,"o":[null,null],"h":4165436520}
{"type":"tick","t":3137,"o":[null,null],"h":2762260063}
{"type":"tick","t":3138,"o":[null,null],"h":3214724070}
{"type":"tick","t":3139,"o":[null,null],"h":3349840421}
{"type":"tick","t":3140,"o":[null,null],"h":1771164396}
{"type":"tick","t":3141,"o":[null,null],"h":3478641059}
{"type":"tick","t":3142,"o":[null,null],"h":571845450}
{"type":"tick","t":3143,"o":[null,null],"h":3386105417}
{"type":"tick","t":3144,"o":[null,null],"h":2665574800}
{"type":"tick","t":3145,"o":[null,null],"h":2086752263}
{"type":"tick","t":3146,"o":[null,null],"h":2020014254}
{"type":"tick","t":3147,"o":[null,null],"h":1917736557}
{"type":"tick","t":3148,"o":[null,null],"h":2746370612}
{"type":"tick","t":3149,"o":[null,null],"h":742970539}
{"type":"tick","t":3150,"o":[null,null],"h":549991538}
{"type":"tick","t":3151,"o":[null,null],"h":313012593}
{"type":"tick","t":3152,"o":[null,null],"h":1001810968}
{"type":"tick","t":3153,"o":[null,null],"h":1329191311}
{"type":"tick","t":3154,"o":[null,null],"h":2348190038}
{"type":"tick","t":3155,"o":[null,null],"h":1816433173}
{"type":"tick","t":3156,"o":[null,null],"h":2359446748}
{"type":"tick","t":3157,"o":[null,null],"h":2867599059}
{"type":"tick","t":3158,"o":[null,null],"h":3774066490}
{"type":"tick","t":3159,"o":[null,null],"h":2955416953}
{"type":"tick","t":3160,"o":[null,null],"h":747426560}
{"type":"tick","t":3161,"o":[null,null],"h":2906899255}
{"type":"tick","t":3162,"o":[null,null],"h":3294369950}
{"type":"tick","t":3163,"o":[null,null],"h":228368733}
{"type":"tick","t":3164,"o":[null,null],"h":2799220516}
{"type":"tick","t":3165,"o":[null,null],"h":2478913435}
{"type":"tick","t":3166,"o":[null,null],"h":4274807458}
{"type":"tick","t":3167,"o":[null,null],"h":1101122401}
{"type":"tick","t":3168,"o":[null,null],"h":740253704}
{"type":"tick","t":3169,"o":[null,null],"h":4071771007}
{"type":"tick","t":3170,"o":[null,null],"h":2816936070}
{"type":"tick","t":3171,"o":[null,null],"h":4239051205}
{"type":"tick","t":3172,"o":[null,null],"h":1285823884}
{"type":"tick","t":3173,"o":[null,null],"h":2531016771}
{"type":"tick","t":3174,"o":[null,null],"h":4107028074}
{"type":"tick","t":3175,"o":[null,null],"h":2065122921}
{"type":"tick","t":3176,"o":[null,null],"h":487410608}
{"type":"tick","t":3177,"o":[null,null],"h":1921362343}
{"type":"tick","t":3178,"o":[null,null],"h":135264590}
{"type":"tick","t":3179,"o":[null,null],"h":3894208653}
{"type":"tick","t":3180,"o":[null,null],"h":1214615252}
{"type":"tick","t":3181,"o":[null,null],"h":2497318859}
{"type":"tick","t":3182,"o":[null,null],"h":1545550610}
{"type":"tick","t":3183,"o":[null,null],"h":3109282321}
{"type":"tick","t":3184,"o":[null,null],"h":2600945592}
{"type":"tick","t":3185,"o":[null,null],"h":3606405423}
{"type":"tick","t":3186,"o":[null,null],"h":1148636534}
{"type":"tick","t":3187,"o":[null,null],"h":3906293685}
{"type":"tick","t":3188,"o":[null,null],"h":398997372}
{"type":"tick","t":3189,"o":[null,null],"h":3745865843}
{"type":"tick","t":3190,"o":[null,null],"h":1713266778}
{"type":"tick","t":3191,"o":[null,null],"h":2503807641}
{"type":"tick","t":3192,"o":[null,null],"h":3174576288}
{"type":"tick","t":3193,"o":[null,null],"h":3296357079}
{"type":"tick","t":3194,"o":[null,null],"h":870072254}
{"type":"tick","t":3195,"o":[null,null],"h":3316358653}
{"type":"tick","t":3196,"o":[null,null],"h":196181444}
{"type":"tick","t":3197,"o":[null,null],"h":1299914427}
{"type":"tick","t":3198,"o":[null,null],"h":3183476418}
{"type":"tick","t":3199,"o":[null,null],"h":962070017}
{"type":"tick","t":3200,"o":[null,null],"h":1000368680}
{"type":"tick","t":3201,"o":[null,null],"h":1159065119}
{"type":"tick","t":3202,"o":[null,null],"h":2358276774}
{"type":"tick","t":3203,"o":[null,null],"h":2082087653}
{"type":"tick","t":3204,"o":[null,null],"h":3728618412}
{"type":"tick","t":3205,"o":[null,null],"h":2124680547}
{"type":"tick","t":3206,"o":[null,null],"h":2528231946}
{"type":"tick","t":3207,"o":[null,null],"h":1036225033}
{"type":"tick","t":3208,"o":[null,null],"h":4078319440}
{"type":"tick","t":3209,"o":[null,null],"h":3691872199}
{"type":"tick","t":3210,"o":[null,null],"h":3343209326}
{"type":"tick","t":3211,"o":[null,null],"h":2896659757}
{"type":"tick","t":3212,"o":[null,null],"h":3758603252}
{"type":"tick","t":3213,"o":[null,null],"h":2405753963}
{"type":"tick","t":3214,"o":[null,null],"h":549400114}
{"type":"tick","t":3215,"o":[null,null],"h":4209002545}
{"type":"tick","t":3216,"o":[null,null],"h":3967572952}
{"type":"tick","t":3217,"o":[null,null],"h":4060023887}
{"type":"tick","t":3218,"o":[null,null],"h":1604708374}
{"type":"tick","t":3219,"o":[null,null],"h":486853077}
{"type":"tick","t":3220,"o":[null,null],"h":697832860}
{"type":"tick","t":3221,"o":[null,null],"h":1657399955}
{"type":"tick","t":3222,"o":[null,null],"h":4082199546}
{"type":"tick","t":3223,"o":[null,null],"h":4265079609}
{"type":"tick","t":3224,"o":[null,null],"h":3323661760}
{"type":"tick","t":3225,"o":[null,null],"h":355870711}
{"type":"tick","t":3226,"o":[null,null],"h":3897652062}
{"type":"tick","t":3227,"o":[null,null],"h":2102991389}
{"type":"tick","t":3228,"o":[null,null],"h":3459639268}
{"type":"tick","t":3229,"o":[null,null],"h":2062039899}
{"type":"tick","t":3230,"o":[null,null],"h":3949730146}
{"type":"tick","t":3231,"o":[null,null],"h":875293217}
{"type":"tick","t":3232,"o":[null,null],"h":3956200136}
{"type":"tick","t":3233,"o":[null,null],"h":3317092159}
{"type":"tick","t":3234,"o":[null,null],"h":3744991046}
{"type":"tick","t":3235,"o":[null,null],"h":469988229}
{"type":"tick","t":3236,"o":[null,null],"h":4237917772}
{"type":"tick","t":3237,"o":[null,null],"h":1799527171}
{"type":"tick","t":3238,"o":[null,null],"h":1894776874}
{"type":"tick","t":3239,"o":[null,null],"h":2324439081}
{"type":"tick","t":3240,"o":[null,null],"h":337167472}
{"type":"tick","t":3241,"o":[null,null],"h":2070543207}
{"type":"tick","t":3242,"o":[null,null],"h":1923891726}
{"type":"tick","t":3243,"o":[null,null],"h":1577460557}
{"type":"tick","t":3244,"o":[null,null],"h":2353027220}
{"type":"tick","t":3245,"o":[null,null],"h":2647003787}
{"type":"tick","t":3246,"o":[null,null],"h":2298573010}
{"type":"tick","t":3247,"o":[null,null],"h":1572270033}
{"type":"tick","t":3248,"o":[null,null],"h":949619064}
{"type":"tick","t":3249,"o":[null,null],"h":1905710063}
{"type":"tick","t":3250,"o":[null,null],"h":18479926}
{"type":"tick","t":3251,"o":[null,null],"h":2031650677}
{"type":"tick","t":3252,"o":[null,null],"h":3225516860}
{"type":"tick","t":3253,"o":[null,null],"h":1831197747}
{"type":"tick","t":3254,"o":[null,null],"h":1039751706}
{"type":"tick","t":3255,"o":[null,null],"h":1155571033}
{"type":"tick","t":3256,"o":[null,null],"h":2934365280}
{"type":"tick","t":3257,"o":[null,null],"h":2883768215}
{"type":"tick","t":3258,"o":[null,null],"h":2202959742}
{"type":"tick","t":3259,"o":[null,null],"h":381274045}
{"type":"tick","t":3260,"o":[null,null],"h":1925418372}
{"type":"tick","t":3261,"o":[null,null],"h":842440571}
{"type":"tick","t":3262,"o":[null,null],"h":1630712962}
{"type":"tick","t":3263,"o":[null,null],"h":432923841}
{"type":"tick","t":3264,"o":[null,null],"h":3855284200}
{"type":"tick","t":3265,"o":[null,null],"h":879024095}
{"type":"tick","t":3266,"o":[null,null],"h":3879991142}
{"type":"tick","t":3267,"o":[null,null],"h":904754597}
{"type":"tick","t":3268,"o":[null,null],"h":4241877612}
{"type":"tick","t":3269,"o":[null,null],"h":3577155875}
{"type":"tick","t":3270,"o":[null,null],"h":1903726794}
{"type":"tick","t":3271,"o":[null,null],"h":2127500233}
{"type":"tick","t":3272,"o":[null,null],"h":2132380432}
{"type":"tick","t":3273,"o":[null,null],"h":4106692999}
{"type":"tick","t":3274,"o":[null,null],"h":1780135470}
{"type":"tick","t":3275,"o":[null,null],"h":1114004973}
{"type":"tick","t":3276,"o":[null,null],"h":70831540}
{"type":"tick","t":3277,"o":[null,null],"h":2069547}
{"type":"tick","t":3278,"o":[null,null],"h":1206515186}
{"type":"tick","t":3279,"o":[null,null],"h":965680369}
{"type":"tick","t":3280,"o":[null,null],"h":3947201944}
{"type":"tick","t":3281,"o":[null,null],"h":83646223}
{"type":"tick","t":3282,"o":[null,null],"h":3911081686}
{"type":"tick","t":3283,"o":[null,null],"h":4134744981}
{"type":"tick","t":3284,"o":[null,null],"h":1230586972}
{"type":"tick","t":3285,"o":[null,null],"h":1956905555}
{"type":"tick","t":3286,"o":[null,null],"h":3668738746}
{"type":"tick","t":3287,"o":[null,null],"h":699960057}
{"type":"tick","t":3288,"o":[null,null],"h":162278528}
{"type":"tick","t":3289,"o":[null,null],"h":659331255}
{"type":"tick","t":3290,"o":[null,null],"h":3875334174}
{"type":"tick","t":3291,"o":[null,null],"h":3909668061}
{"type":"tick","t":3292,"o":[null,null],"h":4043651748}
{"type":"tick","t":3293,"o":[null,null],"h":3744437019}
{"type":"tick","t":3294,"o":[null,null],"h":338394146}
{"type":"tick","t":3295,"o":[null,null],"h":673985249}
{"type":"tick","t":3296,"o":[null,null],"h":3318440328}
{"type":"tick","t":3297,"o":[null,null],"h":2686693119}
{"type":"tick","t":3298,"o":[null,null],"h":467023366}
{"type":"tick","t":3299,"o":[null,null],"h":678449477}
{"type":"tick","t":3300,"o":[null,null],"h":149899532}
{"type":"tick","t":3301,"o":[null,null],"h":1132198851}
{"type":"tick","t":3302,"o":[null,null],"h":1665477098}
{"type":"tick","t":3303,"o":[null,null],"h":3145854441}
{"type":"tick","t":3304,"o":[null,null],"h":889050416}
{"type":"tick","t":3305,"o":[null,null],"h":1847642919}
{"type":"tick","t":3306,"o":[null,null],"h":2642432718}
{"type":"tick","t":3307,"o":[null,null],"h":611573261}
{"type":"tick","t":3308,"o":[null,null],"h":2834827348}
{"type":"tick","t":3309,"o":[null,null],"h":1109422411}
{"type":"tick","t":3310,"o":[null,null],"h":3704830098}
{"type":"tick","t":3311,"o":[null,null],"h":640853905}
{"type":"tick","t":3312,"o":[null,null],"h":357734712}
{"type":"tick","t":3313,"o":[null,null],"h":3264579759}
{"type":"tick","t":3314,"o":[null,null],"h":3812237558}
{"type":"tick","t":3315,"o":[null,null],"h":3327321909}
{"type":"tick","t":3316,"o":[null,null],"h":4276012796}
{"type":"tick","t":3317,"o":[null,null],"h":946192371}
{"type":"tick","t":3318,"o":[null,null],"h":955075034}
{"type":"tick","t":3319,"o":[null,null],"h":3873720345}
{"type":"tick","t":3320,"o":[null,null],"h":3570212384}
{"type":"tick","t":3321,"o":[null,null],"h":2423523415}
{"type":"tick","t":3322,"o":[null,null],"h":3530178366}
{"type":"tick","t":3323,"o":[null,null],"h":1723414397}
{"type":"tick","t":3324,"o":[null,null],"h":4143258436}
{"type":"tick","t":3325,"o":[null,null],"h":1229677115}
{"type":"tick","t":3326,"o":[null,null],"h":762656834}
{"type":"tick","t":3327,"o":[null,null],"h":1499157889}
{"type":"tick","t":3328,"o":[null,null],"h":1947004840}
{"type":"tick","t":3329,"o":[null,null],"h":1995405727}
{"type":"tick","t":3330,"o":[null,null],"h":4113825318}
{"type":"tick","t":3331,"o":[null,null],"h":2417151077}
{"type":"tick","t":3332,"o":[null,null],"h":3323489580}
{"type":"tick","t":3333,"o":[null,null],"h":1580988131}
{"type":"tick","t":3334,"o":[null,null],"h":2418559882}
{"type":"tick","t":3335,"o":[null,null],"h":3501686665}
{"type":"tick","t":3336,"o":[null,null],"h":2367270608}
{"type":"tick","t":3337,"o":[null,null],"h":1064849223}
{"type":"tick","t":3338,"o":[null,null],"h":2844085486}
{"type":"tick","t":3339,"o":[null,null],"h":3164897453}
{"type":"tick","t":3340,"o":[null,null],"h":3712971636}
{"type":"tick","t":3341,"o":[null,null],"h":922844139}
{"type":"tick","t":3342,"o":[null,null],"h":3620378034}
{"type":"tick","t":3343,"o":[null,null],"h":3561218481}
{"type":"tick","t":3344,"o":[null,null],"h":348078936}
{"type":"tick","t":3345,"o":[null,null],"h":3546468303}
{"type":"tick","t":3346,"o":[null,null],"h":3033885078}
{"type":"tick","t":3347,"o":[null,null],"h":1611294037}
{"type":"tick","t":3348,"o":[null,null],"h":2602610460}
{"type":"tick","t":3349,"o":[null,null],"h":3364295187}
{"type":"tick","t":3350,"o":[null,null],"h":389698938}
{"type":"tick","t":3351,"o":[null,null],"h":2702467257}
{"type":"tick","t":3352,"o":[null,null],"h":3110498624}
{"type":"tick","t":3353,"o":[null,null],"h":3601242999}
{"type":"tick","t":3354,"o":[null,null],"h":1687512798}
{"type":"tick","t":3355,"o":[null,null],"h":1778225053}
{"type":"tick","t":3356,"o":[null,null],"h":4188770148}
{"type":"tick","t":3357,"o":[null,null],"h":4048872667}
{"type":"tick","t":3358,"o":[null,null],"h":1322633954}
{"type":"tick","t":3359,"o":[null,null],"h":2791778209}
{"type":"tick","t":3360,"o":[null,null],"h":2406916168}
{"type":"tick","t":3361,"o":[null,null],"h":1024268991}
{"type":"tick","t":3362,"o":[null,null],"h":3950778566}
{"type":"tick","t":3363,"o":[null,null],"h":4116688133}
{"type":"tick","t":3364,"o":[null,null],"h":583344076}
{"type":"tick","t":3365,"o":[null,null],"h":2432968835}
{"type":"tick","t":3366,"o":[null,null],"h":195975594}
{"type":"tick","t":3367,"o":[null,null],"h":3304732585}
{"type":"tick","t":3368,"o":[null,null],"h":2412780016}
{"type":"tick","t":3369,"o":[null,null],"h":2593187047}
{"type":"tick","t":3370,"o":[null,null],"h":854169486}
{"type":"tick","t":3371,"o":[null,null],"h":447254733}
{"type":"tick","t":3372,"o":[null,null],"h":823722516}
{"type":"tick","t":3373,"o":[null,null],"h":3153111563}
{"type":"tick","t":3374,"o":[null,null],"h":3054029394}
{"type":"tick","t":3375,"o":[null,null],"h":449611089}
{"type":"tick","t":3376,"o":[null,null],"h":1280235256}
{"type":"tick","t":3377,"o":[null,null],"h":2062006127}
{"type":"tick","t":3378,"o":[null,null],"h":557314742}
{"type":"tick","t":3379,"o":[null,null],"h":2193321717}
{"type":"tick","t":3380,"o":[null,null],"h":2014718652}
{"type":"tick","t":3381,"o":[null,null],"h":2021679027}
{"type":"tick","t":3382,"o":[null,null],"h":4260808090}
{"type":"tick","t":3383,"o":[null,null],"h":1486415065}
{"type":"tick","t":3384,"o":[null,null],"h":2145150432}
{"type":"tick","t":3385,"o":[null,null],"h":1828901655}
{"type":"tick","t":3386,"o":[null,null],"h":2544027390}
{"type":"tick","t":3387,"o":[null,null],"h":1171385661}
{"type":"tick","t":3388,"o":[null,null],"h":3016087812}
{"type":"tick","t":3389,"o":[null,null],"h":3030483707}
{"type":"tick","t":3390,"o":[null,null],"h":373597698}
{"type":"tick","t":3391,"o":[null,null],"h":4155247169}
{"type":"tick","t":3392,"o":[null,null],"h":2079069544}
{"type":"tick","t":3393,"o":[null,null],"h":2186455903}
{"type":"tick","t":3394,"o":[null,null],"h":3450960102}
{"type":"tick","t":3395,"o":[null,null],"h":275408677}
{"type":"tick","t":3396,"o":[null,null],"h":1822808044}
{"type":"tick","t":3397,"o":[null,null],"h":1389790883}
{"type":"tick","t":3398,"o":[null,null],"h":92269642}
{"type":"tick","t":3399,"o":[null,null],"h":1414732617}
{"type":"tick","t":3400,"o":[null,null],"h":1457792656}
{"type":"tick","t":3401,"o":[null,null],"h":3677443335}
{"type":"tick","t":3402,"o":[null,null],"h":4273259950}
{"type":"tick","t":3403,"o":[null,null],"h":761171821}
{"type":"tick","t":3404,"o":[null,null],"h":3035318068}
{"type":"tick","t":3405,"o":[null,null],"h":2920017323}
{"type":"tick","t":3406,"o":[null,null],"h":1603029362}
{"type":"tick","t":3407,"o":[null,null],"h":1823168113}
{"type":"tick","t":3408,"o":[null,null],"h":783043864}
{"type":"tick","t":3409,"o":[null,null],"h":3561195151}
{"type":"tick","t":3410,"o":[null,null],"h":4286399062}
{"type":"tick","t":3411,"o":[null,null],"h":2085307157}
{"type":"tick","t":3412,"o":[null,null],"h":2273233372}
{"type":"tick","t":3413,"o":[null,null],"h":2786960339}
{"type":"tick","t":3414,"o":[null,null],"h":2577319994}
{"type":"tick","t":3415,"o":[null,null],"h":3552042617}
{"type":"tick","t":3416,"o":[null,null],"h":3125346304}
{"type":"tick","t":3417,"o":[null,null],"h":4293722167}
{"type":"tick","t":3418,"o":[null,null],"h":2237310366}
{"type":"tick","t":3419,"o":[null,null],"h":1881065053}
{"type":"tick","t":3420,"o":[null,null],"h":135420964}
{"type":"tick","t":3421,"o":[null,null],"h":2598335643}
{"type":"tick","t":3422,"o":[null,null],"h":1579961250}
{"type":"tick","t":3423,"o":[null,null],"h":2567465057}
{"type":"tick","t":3424,"o":[null,null],"h":3909184776}
{"type":"tick","t":3425,"o":[null,null],"h":3361611903}
{"type":"tick","t":3426,"o":[null,null],"h":607984006}
{"type":"tick","t":3427,"o":[null,null],"h":2953553605}
{"type":"tick","t":3428,"o":[null,null],"h":2484986508}
{"type":"tick","t":3429,"o":[null,null],"h":4039047491}
{"type":"tick","t":3430,"o":[null,null],"h":952251242}
{"type":"tick","t":3431,"o":[null,null],"h":3562237801}
{"type":"tick","t":3432,"o":[null,null],"h":2099240112}
{"type":"tick","t":3433,"o":[null,null],"h":1764594343}
{"type":"tick","t":3434,"o":[null,null],"h":1452881486}
{"type":"tick","t":3435,"o":[null,null],"h":2128146829}
{"type":"tick","t":3436,"o":[null,null],"h":4195132372}
{"type":"tick","t":3437,"o":[null,null],"h":2146083019}
{"type":"tick","t":3438,"o":[null,null],"h":816962578}
{"type":"tick","t":3439,"o":[null,null],"h":902073105}
{"type":"tick","t":3440,"o":[null,null],"h":928919736}
{"type":"tick","t":3441,"o":[null,null],"h":2364535343}
{"type":"tick","t":3442,"o":[null,null],"h":3202655862}
{"type":"tick","t":3443,"o":[null,null],"h":1700337845}
{"type":"tick","t":3444,"o":[null,null],"h":2332356732}
{"type":"tick","t":3445,"o":[null,null],"h":1013755251}
{"type":"tick","t":3446,"o":[null,null],"h":989979994}
{"type":"tick","t":3447,"o":[null,null],"h":2596909977}
{"type":"tick","t":3448,"o":[null,null],"h":3286309280}
{"type":"tick","t":3449,"o":[null,null],"h":1826927575}
{"type":"tick","t":3450,"o":[null,null],"h":605270206}
{"type":"tick","t":3451,"o":[null,null],"h":2380127997}
{"type":"tick","t":3452,"o":[null,null],"h":1334717124}
{"type":"tick","t":3453,"o":[null,null],"h":2124156859}
{"type":"tick","t":3454,"o":[null,null],"h":3307584450}
{"type":"tick","t":3455,"o":[null,null],"h":3050536705}
{"type":"tick","t":3456,"o":[null,null],"h":2706229032}
{"type":"tick","t":3457,"o":[null,null],"h":3728254751}
{"type":"tick","t":3458,"o":[null,null],"h":2461962150}
{"type":"tick","t":3459,"o":[null,null],"h":3047821285}
{"type":"tick","t":3460,"o":[null,null],"h":46785708}
{"type":"tick","t":3461,"o":[null,null],"h":1730681443}
{"type":"tick","t":3462,"o":[null,null],"h":3275977482}
{"type":"tick","t":3463,"o":[null,null],"h":199201545}
{"type":"tick","t":3464,"o":[null,null],"h":1028870224}
{"type":"tick","t":3465,"o":[null,null],"h":494799047}
{"type":"tick","t":3466,"o":[null,null],"h":2236960878}
{"type":"tick","t":3467,"o":[null,null],"h":2102824493}
{"type":"tick","t":3468,"o":[null,null],"h":2787660020}
{"type":"tick","t":3469,"o":[null,null],"h":2370511211}
{"type":"tick","t":3470,"o":[null,null],"h":3221792562}
{"type":"tick","t":3471,"o":[null,null],"h":1673397553}
{"type":"tick","t":3472,"o":[null,null],"h":257031384}
{"type":"tick","t":3473,"o":[null,null],"h":3720166735}
{"type":"tick","t":3474,"o":[null,null],"h":205368598}
{"type":"tick","t":3475,"o":[null,null],"h":3990410965}
{"type":"tick","t":3476,"o":[null,null],"h":1846151836}
{"type":"tick","t":3477,"o":[null,null],"h":3754233747}
{"type":"tick","t":3478,"o":[null,null],"h":1682603258}
{"type":"tick","t":3479,"o":[null,null],"h":3285414969}
{"type":"tick","t":3480,"o":[null,null],"h":4166562496}
{"type":"tick","t":3481,"o":[null,null],"h":2515149047}
{"type":"tick","t":3482,"o":[null,null],"h":2347194462}
{"type":"tick","t":3483,"o":[null,null],"h":3520414493}
{"type":"tick","t":3484,"o":[null,null],"h":3020302564}
{"type":"tick","t":3485,"o":[null,null],"h":485021787}
{"type":"tick","t":3486,"o":[null,null],"h":74653282}
{"type":"tick","t":3487,"o":[null,null],"h":1418145569}
{"type":"tick","t":3488,"o":[null,null],"h":3269433288}
{"type":"tick","t":3489,"o":[null,null],"h":1471580223}
{"type":"tick","t":3490,"o":[null,null],"h":3410202694}
{"type":"tick","t":3491,"o":[null,null],"h":1109116037}
{"type":"tick","t":3492,"o":[null,null],"h":2444065612}
{"type":"tick","t":3493,"o":[null,null],"h":4250263555}
{"type":"tick","t":3494,"o":[null,null],"h":3133208874}
{"type":"tick","t":3495,"o":[null,null],"h":1860849961}
{"type":"tick","t":3496,"o":[null,null],"h":890444144}
{"type":"tick","t":3497,"o":[null,null],"h":2629223527}
{"type":"tick","t":3498,"o":[null,null],"h":3052236558}
{"type":"tick","t":3499,"o":[null,null],"h":268604493}
{"type":"tick","t":3500,"o":[null,null],"h":664123796}
{"type":"tick","t":3501,"o":[null,null],"h":2512965515}
{"type":"tick","t":3502,"o":[null,null],"h":270377426}
{"type":"tick","t":3503,"o":[null,null],"h":20139217}
{"type":"tick","t":3504,"o":[null,null],"h":818966136}
{"type":"tick","t":3505,"o":[null,null],"h":3871805679}
{"type":"tick","t":3506,"o":[null,null],"h":2390010934}
{"type":"tick","t":3507,"o":[null,null],"h":1170785397}
{"type":"tick","t":3508,"o":[null,null],"h":3889372220}
{"type":"tick","t":3509,"o":[null,null],"h":596633907}
{"type":"tick","t":3510,"o":[null,null],"h":2707567386}
{"type":"tick","t":3511,"o":[null,null],"h":1236332121}
{"type":"tick","t":3512,"o":[null,null],"h":1529537888}
{"type":"tick","t":3513,"o":[null,null],"h":132851863}
{"type":"tick","t":3514,"o":[null,null],"h":1436377214}
{"type":"tick","t":3515,"o":[null,null],"h":1520866493}
{"type":"tick","t":3516,"o":[null,null],"h":2688594564}
{"type":"tick","t":3517,"o":[null,null],"h":4087167099}
{"type":"tick","t":3518,"o":[null,null],"h":379320706}
{"type":"tick","t":3519,"o":[null,null],"h":2864595393}
{"type":"tick","t":3520,"o":[null,null],"h":4096347368}
{"type":"tick","t":3521,"o":[null,null],"h":686449887}
{"type":"tick","t":3522,"o":[null,null],"h":1348915302}
{"type":"tick","t":3523,"o":[null,null],"h":773353125}
{"type":"tick","t":3524,"o":[null,null],"h":1648510828}
{"type":"tick","t":3525,"o":[null,null],"h":1425414691}
{"type":"tick","t":3526,"o":[null,null],"h":1822991818}
{"type":"tick","t":3527,"o":[null,null],"h":1717412041}
{"type":"tick","t":3528,"o":[null,null],"h":3564293136}
{"type":"tick","t":3529,"o":[null,null],"h":1637596807}
{"type":"tick","t":3530,"o":[null,null],"h":3544700718}
{"type":"tick","t":3531,"o":[null,null],"h":3788002029}
{"type":"tick","t":3532,"o":[null,null],"h":1807129268}
{"type":"tick","t":3533,"o":[null,null],"h":3072857387}
{"type":"tick","t":3534,"o":[null,null],"h":3294329586}
{"type":"tick","t":3535,"o":[null,null],"h":2132568561}
{"type":"tick","t":3536,"o":[null,null],"h":2650344088}
{"type":"tick","t":3537,"o":[null,null],"h":850817039}
{"type":"tick","t":3538,"o":[null,null],"h":1109408726}
{"type":"tick","t":3539,"o":[null,null],"h":3795674261}
{"type":"tick","t":3540,"o":[null,null],"h":463404380}
{"type":"tick","t":3541,"o":[null,null],"h":3227660115}
{"type":"tick","t":3542,"o":[null,null],"h":4219027386}
{"type":"tick","t":3543,"o":[null,null],"h":2979804153}
{"type":"tick","t":3544,"o":[null,null],"h":1237542272}
{"type":"tick","t":3545,"o":[null,null],"h":1133921719}
{"type":"tick","t":3546,"o":[null,null],"h":916386078}
{"type":"tick","t":3547,"o":[null,null],"h":46071261}
{"type":"tick","t":3548,"o":[null,null],"h":3608758180}
{"type":"tick","t":3549,"o":[null,null],"h":3717521435}
{"type":"tick","t":3550,"o":[null,null],"h":2082987298}
{"type":"tick","t":3551,"o":[null,null],"h":1832742881}
{"type":"tick","t":3552,"o":[null,null],"h":3658693256}
{"type":"tick","t":3553,"o":[null,null],"h":3901463551}
{"type":"tick","t":3554,"o":[null,null],"h":3464160006}
{"type":"tick","t":3555,"o":[null,null],"h":1455613509}
{"type":"tick","t":3556,"o":[null,null],"h":3400749580}
{"type":"tick","t":3557,"o":[null,null],"h":2886008003}
{"type":"tick","t":3558,"o":[null,null],"h":2408348394}
{"type":"tick","t":3559,"o":[null,null],"h":2852224745}
{"type":"tick","t":3560,"o":[null,null],"h":1124448816}
{"type":"tick","t":3561,"o":[null,null],"h":3599704103}
{"type":"tick","t":3562,"o":[null,null],"h":112485326}
{"type":"tick","t":3563,"o":[null,null],"h":2753025805}
{"type":"tick","t":3564,"o":[null,null],"h":3776696660}
{"type":"tick","t":3565,"o":[null,null],"h":200725067}
{"type":"tick","t":3566,"o":[null,null],"h":2681899410}
{"type":"tick","t":3567,"o":[null,null],"h":1632285841}
{"type":"tick","t":3568,"o":[null,null],"h":2047465016}
{"type":"tick","t":3569,"o":[null,null],"h":3610551727}
{"type":"tick","t":3570,"o":[null,null],"h":2968150518}
{"type":"tick","t":3571,"o":[null,null],"h":3398083637}
{"type":"tick","t":3572,"o":[null,null],"h":961952764}
{"type":"tick","t":3573,"o":[null,null],"h":1895018739}
{"type":"tick","t":3574,"o":[null,null],"h":1109303002}
{"type":"tick","t":3575,"o":[null,null],"h":4193180953}
{"type":"tick","t":3576,"o":[null,null],"h":3837395744}
{"type":"tick","t":3577,"o":[null,null],"h":3147524439}
{"type":"tick","t":3578,"o":[null,null],"h":2432143422}
{"type":"tick","t":3579,"o":[null,null],"h":751861885}
{"type":"tick","t":3580,"o":[null,null],"h":1785882692}
{"type":"tick","t":3581,"o":[null,null],"h":2902323003}
{"type":"tick","t":3582,"o":[null,null],"h":3649239362}
{"type":"tick","t":3583,"o":[null,null],"h":270846593}
{"type":"tick","t":3584,"o":[null,null],"h":633093288}
{"type":"tick","t":3585,"o":[null,null],"h":3592665759}
{"type":"tick","t":3586,"o":[null,null],"h":3781870374}
{"type":"tick","t":3587,"o":[null,null],"h":3151673701}
{"type":"tick","t":3588,"o":[null,null],"h":4071723564}
{"type":"tick","t":3589,"o":[null,null],"h":2055797731}
{"type":"tick","t":3590,"o":[null,null],"h":2607255690}
{"type":"tick","t":3591,"o":[null,null],"h":2057353}
{"type":"tick","t":3592,"o":[null,null],"h":2258537424}
{"type":"tick","t":3593,"o":[null,null],"h":1206468679}
{"type":"tick","t":3594,"o":[null,null],"h":3809322478}
{"type":"tick","t":3595,"o":[null,null],"h":1855922605}
{"type":"tick","t":3596,"o":[null,null],"h":4183436404}
{"type":"tick","t":3597,"o":[null,null],"h":1157600491}
{"type":"tick","t":3598,"o":[null,null],"h":3267132082}
{"type":"tick","t":3599,"o":[null,null],"h":1532430001}
{"type":"tick","t":3600,"o":[null,null],"h":890335320}
{"type":"tick","t":3601,"o":[null,null],"h":2104993999}
{"type":"tick","t":3602,"o":[null,null],"h":3449676438}
{"type":"tick","t":3603,"o":[null,null],"h":1926937173}
{"type":"tick","t":3604,"o":[null,null],"h":1438688284}
{"type":"tick","t":3605,"o":[null,null],"h":1347338003}
{"type":"tick","t":3606,"o":[null,null],"h":3518039674}
{"type":"tick","t":3607,"o":[null,null],"h":591848889}
{"type":"tick","t":3608,"o":[null,null],"h":1084832320}
{"type":"tick","t":3609,"o":[null,null],"h":2397998199}
{"type":"tick","t":3610,"o":[null,null],"h":1500245982}
{"type":"tick","t":3611,"o":[null,null],"h":517760157}
{"type":"tick","t":3612,"o":[null,null],"h":4112302180}
{"type":"tick","t":3613,"o":[null,null],"h":1822690779}
{"type":"tick","t":3614,"o":[null,null],"h":3425193954}
{"type":"tick","t":3615,"o":[null,null],"h":3344436385}
{"type":"tick","t":3616,"o":[null,null],"h":1371821384}
{"type":"tick","t":3617,"o":[null,null],"h":1280567231}
{"type":"tick","t":3618,"o":[null,null],"h":3694528966}
{"type":"tick","t":3619,"o":[null,null],"h":1637656069}
{"type":"tick","t":3620,"o":[null,null],"h":1296381132}
{"type":"tick","t":3621,"o":[null,null],"h":234684803}
{"type":"tick","t":3622,"o":[null,null],"h":3792913066}
{"type":"tick","t":3623,"o":[null,null],"h":2308078761}
{"type":"tick","t":3624,"o":[null,null],"h":811713264}
{"type":"tick","t":3625,"o":[null,null],"h":2219237863}
{"type":"tick","t":3626,"o":[null,null],"h":2017995918}
{"type":"tick","t":3627,"o":[null,null],"h":3346084301}
{"type":"tick","t":3628,"o":[null,null],"h":3869378324}
{"type":"tick","t":3629,"o":[null,null],"h":2410861323}
{"type":"tick","t":3630,"o":[null,null],"h":4124263250}
{"type":"tick","t":3631,"o":[null,null],"h":864979537}
{"type":"tick","t":3632,"o":[null,null],"h":1598456}
{"type":"tick","t":3633,"o":[null,null],"h":3433235567}
{"type":"tick","t":3634,"o":[null,null],"h":1734431670}
{"type":"tick","t":3635,"o":[null,null],"h":1474137077}
{"type":"tick","t":3636,"o":[null,null],"h":2209451964}
{"type":"tick","t":3637,"o":[null,null],"h":2253073587}
{"type":"tick","t":3638,"o":[null,null],"h":2593857178}
{"type":"tick","t":3639,"o":[null,null],"h":528759257}
{"type":"tick","t":3640,"o":[null,null],"h":1743714016}
{"type":"tick","t":3641,"o":[null,null],"h":3281012759}
{"type":"tick","t":3642,"o":[null,null],"h":2974047230}
{"type":"tick","t":3643,"o":[null,null],"h":2495406653}
{"type":"tick","t":3644,"o":[null,null],"h":3726269956}
{"type":"tick","t":3645,"o":[null,null],"h":4021015547}
{"type":"tick","t":3646,"o":[null,null],"h":2341292802}
{"type":"tick","t":3647,"o":[null,null],"h":2307814209}
{"type":"tick","t":3648,"o":[null,null],"h":296836712}
{"type":"tick","t":3649,"o":[null,null],"h":1392033887}
{"type":"tick","t":3650,"o":[null,null],"h":3221999078}
{"type":"tick","t":3651,"o":[null,null],"h":671161381}
{"type":"tick","t":3652,"o":[null,null],"h":3700292844}
{"type":"tick","t":3653,"o":[null,null],"h":3018562467}
{"type":"tick","t":3654,"o":[null,null],"h":636915018}
{"type":"tick","t":3655,"o":[null,null],"h":2092666953}
{"type":"tick","t":3656,"o":[null,null],"h":191277968}
{"type":"tick","t":3657,"o":[null,null],"h":2432920071}
{"type":"tick","t":3658,"o":[null,null],"h":583092910}
{"type":"tick","t":3659,"o":[null,null],"h":3324809325}
{"type":"tick","t":3660,"o":[null,null],"h":2525445172}
{"type":"tick","t":3661,"o":[null,null],"h":575827627}
{"type":"tick","t":3662,"o":[null,null],"h":2485317234}
{"type":"tick","t":3663,"o":[null,null],"h":2257484657}
{"type":"tick","t":3664,"o":[null,null],"h":2034769432}
{"type":"tick","t":3665,"o":[null,null],"h":941548431}
{"type":"tick","t":3666,"o":[null,null],"h":215964502}
{"type":"tick","t":3667,"o":[null,null],"h":187397141}
{"type":"tick","t":3668,"o":[null,null],"h":2114834140}
{"type":"tick","t":3669,"o":[null,null],"h":89647315}
{"type":"tick","t":3670,"o":[null,null],"h":3803900218}
{"type":"tick","t":3671,"o":[null,null],"h":1387618169}
{"type":"tick","t":3672,"o":[null,null],"h":1538354432}
{"type":"tick","t":3673,"o":[null,null],"h":3679071543}
{"type":"tick","t":3674,"o":[null,null],"h":2529434270}
{"type":"tick","t":3675,"o":[null,null],"h":2858472285}
{"type":"tick","t":3676,"o":[null,null],"h":2336893220}
{"type":"tick","t":3677,"o":[null,null],"h":4138133915}
{"type":"tick","t":3678,"o":[null,null],"h":2947103906}
{"type":"tick","t":3679,"o":[null,null],"h":2295967073}
{"type":"tick","t":3680,"o":[null,null],"h":3970179592}
{"type":"tick","t":3681,"o":[null,null],"h":3751726463}
{"type":"tick","t":3682,"o":[null,null],"h":3535815302}
{"type":"tick","t":3683,"o":[null,null],"h":747252677}
{"type":"tick","t":3684,"o":[null,null],"h":2462814092}
{"type":"tick","t":3685,"o":[null,null],"h":3411792451}
{"type":"tick","t":3686,"o":[null,null],"h":488956010}
{"type":"tick","t":3687,"o":[null,null],"h":1241841769}
{"type":"tick","t":3688,"o":[null,null],"h":2738628016}
{"type":"tick","t":3689,"o":[null,null],"h":3913206695}
{"type":"tick","t":3690,"o":[null,null],"h":2900683598}
{"type":"tick","t":3691,"o":[null,null],"h":1197142669}
{"type":"tick","t":3692,"o":[null,null],"h":2349037780}
{"type":"tick","t":3693,"o":[null,null],"h":3676955083}
{"type":"tick","t":3694,"o":[null,null],"h":1016089874}
{"type":"tick","t":3695,"o":[null,null],"h":302758929}
{"type":"tick","t":3696,"o":[null,null],"h":3116800440}
{"type":"tick","t":3697,"o":[null,null],"h":1610709807}
{"type":"tick","t":3698,"o":[null,null],"h":958746486}
{"type":"tick","t":3699,"o":[null,null],"h":181131701}
{"type":"tick","t":3700,"o":[null,null],"h":3247368572}
{"type":"tick","t":3701,"o":[null,null],"h":1574527603}
{"type":"tick","t":3702,"o":[null,null],"h":157692506}
{"type":"tick","t":3703,"o":[null,null],"h":3273487513}
{"type":"tick","t":3704,"o":[null,null],"h":802749088}
{"type":"tick","t":3705,"o":[null,null],"h":655437015}
{"type":"tick","t":3706,"o":[null,null],"h":1939071422}
{"type":"tick","t":3707,"o":[null,null],"h":1912238077}
{"type":"tick","t":3708,"o":[null,null],"h":1470750660}
{"type":"tick","t":3709,"o":[null,null],"h":2058737851}
{"type":"tick","t":3710,"o":[null,null],"h":626725058}
{"type":"tick","t":3711,"o":[null,null],"h":3007797249}
{"type":"tick","t":3712,"o":[null,null],"h":3061658664}
{"type":"tick","t":3713,"o":[null,null],"h":2579890207}
{"type":"tick","t":3714,"o":[null,null],"h":512787622}
{"type":"tick","t":3715,"o":[null,null],"h":2028326117}
{"type":"tick","t":3716,"o":[null,null],"h":4015275436}
{"type":"tick","t":3717,"o":[null,null],"h":1578311523}
{"type":"tick","t":3718,"o":[null,null],"h":1287631882}
{"type":"tick","t":3719,"o":[null,null],"h":1802722313}
{"type":"tick","t":3720,"o":[null,null],"h":447977808}
{"type":"tick","t":3721,"o":[null,null],"h":3974969799}
{"type":"tick","t":3722,"o":[null,null],"h":2005904750}
{"type":"tick","t":3723,"o":[null,null],"h":627279661}
{"type":"tick","t":3724,"o":[null,null],"h":3080365556}
{"type":"tick","t":3725,"o":[null,null],"h":3571682923}
{"type":"tick","t":3726,"o":[null,null],"h":1235746866}
{"type":"tick","t":3727,"o":[null,null],"h":4268587569}
{"type":"tick","t":3728,"o":[null,null],"h":2789139928}
{"type":"tick","t":3729,"o":[null,null],"h":2200577615}
{"type":"tick","t":3730,"o":[null,null],"h":88732182}
{"type":"tick","t":3731,"o":[null,null],"h":2015589333}
{"type":"tick","t":3732,"o":[null,null],"h":3306420124}
{"type":"tick","t":3733,"o":[null,null],"h":1203580051}
{"type":"tick","t":3734,"o":[null,null],"h":3196345850}
{"type":"tick","t":3735,"o":[null,null],"h":2205484345}
{"type":"tick","t":3736,"o":[null,null],"h":3019339712}
{"type":"tick","t":3737,"o":[null,null],"h":2395415031}
{"type":"tick","t":3738,"o":[null,null],"h":1866911070}
{"type":"tick","t":3739,"o":[null,null],"h":2252325917}
{"type":"tick","t":3740,"o":[null,null],"h":3039660516}
{"type":"tick","t":3741,"o":[null,null],"h":2155040091}
{"type":"tick","t":3742,"o":[null,null],"h":1226068834}
{"type":"tick","t":3743,"o":[null,null],"h":3297934369}
{"type":"tick","t":3744,"o":[null,null],"h":325686472}
{"type":"tick","t":3745,"o":[null,null],"h":2508474687}
{"type":"tick","t":3746,"o":[null,null],"h":4254429510}
{"type":"tick","t":3747,"o":[null,null],"h":1451828613}
{"type":"tick","t":3748,"o":[null,null],"h":1492926540}
{"type":"tick","t":3749,"o":[null,null],"h":755401987}
{"type":"tick","t":3750,"o":[null,null],"h":3055358506}
{"type":"tick","t":3751,"o":[null,null],"h":245942825}
{"type":"tick","t":3752,"o":[null,null],"h":2611621488}
{"type":"tick","t":3753,"o":[null,null],"h":1477737831}
{"type":"tick","t":3754,"o":[null,null],"h":3098876942}
{"type":"tick","t":3755,"o":[null,null],"h":423955789}
{"type":"tick","t":3756,"o":[null,null],"h":2574738068}
{"type":"tick","t":3757,"o":[null,null],"h":3547737227}
{"type":"tick","t":3758,"o":[null,null],"h":185119442}
{"type":"tick","t":3759,"o":[null,null],"h":2455149009}
{"type":"tick","t":3760,"o":[null,null],"h":3922396024}
{"type":"tick","t":3761,"o":[null,null],"h":3844236783}
{"type":"tick","t":3762,"o":[null,null],"h":3571977526}
{"type":"tick","t":3763,"o":[null,null],"h":2921515381}
{"type":"tick","t":3764,"o":[null,null],"h":2660564284}
{"type":"tick","t":3765,"o":[null,null],"h":424871475}
{"type":"tick","t":3766,"o":[null,null],"h":3265952794}
{"type":"tick","t":3767,"o":[null,null],"h":3783995225}
{"type":"tick","t":3768,"o":[null,null],"h":213859936}
{"type":"tick","t":3769,"o":[null,null],"h":3030165911}
{"type":"tick","t":3770,"o":[null,null],"h":535433598}
{"type":"tick","t":3771,"o":[null,null],"h":324207037}
{"type":"tick","t":3772,"o":[null,null],"h":31233924}
{"type":"tick","t":3773,"o":[null,null],"h":425048443}
{"type":"tick","t":3774,"o":[null,null],"h":2737999490}
{"type":"tick","t":3775,"o":[null,null],"h":2676283073}
{"type":"tick","t":3776,"o":[null,null],"h":2876922344}
{"type":"tick","t":3777,"o":[null,null],"h":4071000543}
{"type":"tick","t":3778,"o":[null,null],"h":3242027366}
{"type":"tick","t":3779,"o":[null,null],"h":3612338085}
{"type":"tick","t":3780,"o":[null,null],"h":2819388524}
{"type":"tick","t":3781,"o":[null,null],"h":3551234851}
{"type":"tick","t":3782,"o":[null,null],"h":421513930}
{"type":"tick","t":3783,"o":[null,null],"h":1237562825}
{"type":"tick","t":3784,"o":[null,null],"h":3963616528}
{"type":"tick","t":3785,"o":[null,null],"h":831802247}
{"type":"tick","t":3786,"o":[null,null],"h":808347694}
{"type":"tick","t":3787,"o":[null,null],"h":2308106221}
{"type":"tick","t":3788,"o":[null,null],"h":2230290356}
{"type":"tick","t":3789,"o":[null,null],"h":3326885419}
{"type":"tick","t":3790,"o":[null,null],"h":2839977970}
{"type":"tick","t":3791,"o":[null,null],"h":4287153905}
{"type":"tick","t":3792,"o":[null,null],"h":653150104}
{"type":"tick","t":3793,"o":[null,null],"h":2965510415}
{"type":"tick","t":3794,"o":[null,null],"h":2924517590}
{"type":"tick","t":3795,"o":[null,null],"h":2659743125}
{"type":"tick","t":3796,"o":[null,null],"h":3906100828}
{"type":"tick","t":3797,"o":[null,null],"h":824022099}
{"type":"tick","t":3798,"o":[null,null],"h":1082948794}
{"type":"tick","t":3799,"o":[null,null],"h":1697117433}
{"type":"tick","t":3800,"o":[null,null],"h":3194807936}
{"type":"tick","t":3801,"o":[null,null],"h":2746305207}
{"type":"tick","t":3802,"o":[null,null],"h":3074417182}
{"type":"tick","t":3803,"o":[null,null],"h":714981085}
{"type":"tick","t":3804,"o":[null,null],"h":3603199140}
{"type":"tick","t":3805,"o":[null,null],"h":1237646619}
{"type":"tick","t":3806,"o":[null,null],"h":1273087522}
{"type":"tick","t":3807,"o":[null,null],"h":1517565153}
{"type":"tick","t":3808,"o":[null,null],"h":314940296}
{"type":"tick","t":3809,"o":[null,null],"h":421081343}
{"type":"tick","t":3810,"o":[null,null],"h":982288390}
{"type":"tick","t":3811,"o":[null,null],"h":1941351237}
{"type":"tick","t":3812,"o":[null,null],"h":166253324}
{"type":"tick","t":3813,"o":[null,null],"h":3749049795}
{"type":"tick","t":3814,"o":[null,null],"h":4068185066}
{"type":"tick","t":3815,"o":[null,null],"h":4159105001}
{"type":"tick","t":3816,"o":[null,null],"h":1590634288}
{"type":"tick","t":3817,"o":[null,null],"h":364371239}
{"type":"tick","t":3818,"o":[null,null],"h":3395595470}
{"type":"tick","t":3819,"o":[null,null],"h":634634253}
{"type":"tick","t":3820,"o":[null,null],"h":4112396884}
{"type":"tick","t":3821,"o":[null,null],"h":325397323}
{"type":"tick","t":3822,"o":[null,null],"h":3751047826}
{"type":"tick","t":3823,"o":[null,null],"h":2233495953}
{"type":"tick","t":3824,"o":[null,null],"h":3972559672}
{"type":"tick","t":3825,"o":[null,null],"h":2216350383}
{"type":"tick","t":3826,"o":[null,null],"h":2742682358}
{"type":"tick","t":3827,"o":[null,null],"h":3515597109}
{"type":"tick","t":3828,"o":[null,null],"h":300183804}
{"type":"tick","t":3829,"o":[null,null],"h":2517000691}
{"type":"tick","t":3830,"o":[null,null],"h":2987619290}
{"type":"tick","t":3831,"o":[null,null],"h":3068035609}
{"type":"tick","t":3832,"o":[null,null],"h":626214944}
{"type":"tick","t":3833,"o":[null,null],"h":1380524631}
{"type":"tick","t":3834,"o":[null,null],"h":2440583486}
{"type":"tick","t":3835,"o":[null,null],"h":1887228285}
{"type":"tick","t":3836,"o":[null,null],"h":3597958468}
{"type":"tick","t":3837,"o":[null,null],"h":3096646715}
{"type":"tick","t":3838,"o":[null,null],"h":645540418}
{"type":"tick","t":3839,"o":[null,null],"h":2980456321}
{"type":"tick","t":3840,"o":[null,null],"h":2403420584}
{"type":"tick","t":3841,"o":[null,null],"h":3980540831}
{"type":"tick","t":3842,"o":[null,null],"h":1416540198}
{"type":"tick","t":3843,"o":[null,null],"h":3289081445}
{"type":"tick","t":3844,"o":[null,null],"h":3276937004}
{"type":"tick","t":3845,"o":[null,null],"h":1574045923}
{"type":"tick","t":3846,"o":[null,null],"h":426339722}
{"type":"tick","t":3847,"o":[null,null],"h":3808516489}
{"type":"tick","t":3848,"o":[null,null],"h":1454848208}
{"type":"tick","t":3849,"o":[null,null],"h":508903751}
{"type":"tick","t":3850,"o":[null,null],"h":2947841774}
{"type":"tick","t":3851,"o":[null,null],"h":2438501037}
{"type":"tick","t":3852,"o":[null,null],"h":3778424180}
{"type":"tick","t":3853,"o":[null,null],"h":682040811}
{"type":"tick","t":3854,"o":[null,null],"h":1044668338}
{"type":"tick","t":3855,"o":[null,null],"h":2210079665}
{"type":"tick","t":3856,"o":[null,null],"h":1531215192}
{"type":"tick","t":3857,"o":[null,null],"h":3522505167}
{"type":"tick","t":3858,"o":[null,null],"h":2224718742}
{"type":"tick","t":3859,"o":[null,null],"h":3709050709}
{"type":"tick","t":3860,"o":[null,null],"h":12470556}
{"type":"tick","t":3861,"o":[null,null],"h":2303558675}
{"type":"tick","t":3862,"o":[null,null],"h":3172018042}
{"type":"tick","t":3863,"o":[null,null],"h":324627129}
{"type":"tick","t":3864,"o":[null,null],"h":1770842944}
{"type":"tick","t":3865,"o":[null,null],"h":252962167}
{"type":"tick","t":3866,"o":[null,null],"h":4168456414}
{"type":"tick","t":3867,"o":[null,null],"h":698366365}
{"type":"tick","t":3868,"o":[null,null],"h":1231802724}
{"type":"tick","t":3869,"o":[null,null],"h":4238266075}
{"type":"tick","t":3870,"o":[null,null],"h":1519506658}
{"type":"tick","t":3871,"o":[null,null],"h":2798117281}
{"type":"tick","t":3872,"o":[null,null],"h":3986809416}
{"type":"tick","t":3873,"o":[null,null],"h":2108216511}
{"type":"tick","t":3874,"o":[null,null],"h":4196350662}
{"type":"tick","t":3875,"o":[null,null],"h":1353400069}
{"type":"tick","t":3876,"o":[null,null],"h":952754636}
{"type":"tick","t":3877,"o":[null,null],"h":873536131}
{"type":"tick","t":3878,"o":[null,null],"h":528477098}
{"type":"tick","t":3879,"o":[null,null],"h":2417760681}
{"type":"tick","t":3880,"o":[null,null],"h":3617885168}
{"type":"tick","t":3881,"o":[null,null],"h":2574005991}
{"type":"tick","t":3882,"o":[null,null],"h":1469589902}
{"type":"tick","t":3883,"o":[null,null],"h":3240618701}
{"type":"tick","t":3884,"o":[null,null],"h":3202855956}
{"type":"tick","t":3885,"o":[null,null],"h":3508366347}
{"type":"tick","t":3886,"o":[null,null],"h":2000237650}
{"type":"tick","t":3887,"o":[null,null],"h":3660216145}
{"type":"tick","t":3888,"o":[null,null],"h":986355960}
{"type":"tick","t":3889,"o":[null,null],"h":2694279535}
{"type":"tick","t":3890,"o":[null,null],"h":2220776630}
{"type":"tick","t":3891,"o":[null,null],"h":2747263221}
{"type":"tick","t":3892,"o":[null,null],"h":814990524}
{"type":"tick","t":3893,"o":[null,null],"h":3652860339}
{"type":"tick","t":3894,"o":[null,null],"h":3828985754}
{"type":"tick","t":3895,"o":[null,null],"h":699635417}
{"type":"tick","t":3896,"o":[null,null],"h":2948595680}
{"type":"tick","t":3897,"o":[null,null],"h":2287166743}
{"type":"tick","t":3898,"o":[null,null],"h":2524655870}
{"type":"tick","t":3899,"o":[null,null],"h":4042100541}
{"type":"tick","t":3900,"o":[null,null],"h":160441092}
{"type":"tick","t":3901,"o":[null,null],"h":3914226939}
{"type":"tick","t":3902,"o":[null,null],"h":2233053186}
{"type":"tick","t":3903,"o":[null,null],"h":1239542849}
{"type":"tick","t":3904,"o":[null,null],"h":977051496}
{"type":"tick","t":3905,"o":[null,null],"h":2551663967}
{"type":"tick","t":3906,"o":[null,null],"h":3311827686}
{"type":"tick","t":3907,"o":[null,null],"h":1223020837}
{"type":"tick","t":3908,"o":[null,null],"h":1760168428}
{"type":"tick","t":3909,"o":[null,null],"h":1298225315}
{"type":"tick","t":3910,"o":[null,null],"h":3732827722}
{"type":"tick","t":3911,"o":[null,null],"h":2004577609}
{"type":"tick","t":3912,"o":[null,null],"h":1723510928}
{"type":"tick","t":3913,"o":[null,null],"h":2994147079}
{"type":"tick","t":3914,"o":[null,null],"h":4137310126}
{"type":"tick","t":3915,"o":[null,null],"h":4220793197}
{"type":"tick","t":3916,"o":[null,null],"h":497961268}
{"type":"tick","t":3917,"o":[null,null],"h":801890219}
{"type":"tick","t":3918,"o":[null,null],"h":410481522}
{"type":"tick","t":3919,"o":[null,null],"h":1637711985}
{"type":"tick","t":3920,"o":[null,null],"h":675862296}
{"type":"tick","t":3921,"o":[null,null],"h":3754813583}
{"type":"tick","t":3922,"o":[null,null],"h":305478742}
{"type":"tick","t":3923,"o":[null,null],"h":3215256853}
{"type":"tick","t":3924,"o":[null,null],"h":411319260}
{"type":"tick","t":3925,"o":[null,null],"h":777147859}
{"type":"tick","t":3926,"o":[null,null],"h":675140154}
{"type":"tick","t":3927,"o":[null,null],"h":224422009}
{"type":"tick","t":3928,"o":[null,null],"h":1769761280}
{"type":"tick","t":3929,"o":[null,null],"h":1280735799}
{"type":"tick","t":3930,"o":[null,null],"h":701843358}
{"type":"tick","t":3931,"o":[null,null],"h":200261725}
{"type":"tick","t":3932,"o":[null,null],"h":3433440804}
{"type":"tick","t":3933,"o":[null,null],"h":2595563163}
{"type":"tick","t":3934,"o":[null,null],"h":3453898146}
{"type":"tick","t":3935,"o":[null,null],"h":233200225}
{"type":"tick","t":3936,"o":[null,null],"h":1434879752}
{"type":"tick","t":3937,"o":[null,null],"h":1304253055}
{"type":"tick","t":3938,"o":[null,null],"h":3417406342}
{"type":"tick","t":3939,"o":[null,null],"h":3148052677}
{"type":"tick","t":3940,"o":[null,null],"h":2106508}
{"type":"tick","t":3941,"o":[null,null],"h":1907518275}
{"type":"tick","t":3942,"o":[null,null],"h":1732840810}
{"type":"tick","t":3943,"o":[null,null],"h":2745221481}
{"type":"tick","t":3944,"o":[null,null],"h":3211681456}
{"type":"tick","t":3945,"o":[null,null],"h":3795039399}
{"type":"tick","t":3946,"o":[null,null],"h":3440885838}
{"type":"tick","t":3947,"o":[null,null],"h":2964779917}
{"type":"tick","t":3948,"o":[null,null],"h":2199164372}
{"type":"tick","t":3949,"o":[null,null],"h":2998389451}
{"type":"tick","t":3950,"o":[null,null],"h":4055950866}
{"type":"tick","t":3951,"o":[null,null],"h":432817425}
{"type":"tick","t":3952,"o":[null,null],"h":1198172856}
{"type":"tick","t":3953,"o":[null,null],"h":4131179567}
{"type":"tick","t":3954,"o":[null,null],"h":3800199286}
{"type":"tick","t":3955,"o":[null,null],"h":3405165237}
{"type":"tick","t":3956,"o":[null,null],"h":4270738044}
{"type":"tick","t":3957,"o":[null,null],"h":1582006131}
{"type":"tick","t":3958,"o":[null,null],"h":382588762}
{"type":"tick","t":3959,"o":[null,null],"h":4060243353}
{"type":"tick","t":3960,"o":[null,null],"h":288785312}
{"type":"tick","t":3961,"o":[null,null],"h":3977817559}
{"type":"tick","t":3962,"o":[null,null],"h":1007612606}
{"type":"tick","t":3963,"o":[null,null],"h":354296061}
{"type":"tick","t":3964,"o":[null,null],"h":3344673988}
{"type":"tick","t":3965,"o":[null,null],"h":170647995}
{"type":"tick","t":3966,"o":[null,null],"h":3820166594}
{"type":"tick","t":3967,"o":[null,null],"h":91371777}
{"type":"tick","t":3968,"o":[null,null],"h":1932607784}
{"type":"tick","t":3969,"o":[null,null],"h":3954749727}
{"type":"tick","t":3970,"o":[null,null],"h":4146248102}
{"type":"tick","t":3971,"o":[null,null],"h":1226684901}
{"type":"tick","t":3972,"o":[null,null],"h":498151084}
{"type":"tick","t":3973,"o":[null,null],"h":820702307}
{"type":"tick","t":3974,"o":[null,null],"h":2579694858}
{"type":"tick","t":3975,"o":[null,null],"h":2881699081}
{"type":"tick","t":3976,"o":[null,null],"h":214432336}
{"type":"tick","t":3977,"o":[null,null],"h":4260668103}
{"type":"tick","t":3978,"o":[null,null],"h":1142970990}
{"type":"tick","t":3979,"o":[null,null],"h":4215814189}
{"type":"tick","t":3980,"o":[null,null],"h":1307423476}
{"type":"tick","t":3981,"o":[null,null],"h":2812609387}
{"type":"tick","t":3982,"o":[null,null],"h":740264242}
{"type":"tick","t":3983,"o":[null,null],"h":1825058609}
{"type":"tick","t":3984,"o":[null,null],"h":2038413016}
{"type":"tick","t":3985,"o":[null,null],"h":3710156623}
{"type":"tick","t":3986,"o":[null,null],"h":2742824726}
{"type":"tick","t":3987,"o":[null,null],"h":1495580885}
{"type":"tick","t":3988,"o":[null,null],"h":2829216924}
{"type":"tick","t":3989,"o":[null,null],"h":2424017299}
{"type":"tick","t":3990,"o":[null,null],"h":1572720378}
{"type":"tick","t":3991,"o":[null,null],"h":2342553145}
{"type":"tick","t":3992,"o":[null,null],"h":1669405888}
{"type":"tick","t":3993,"o":[null,null],"h":141363959}
{"type":"tick","t":3994,"o":[null,null],"h":406848094}
{"type":"tick","t":3995,"o":[null,null],"h":3272656157}
{"type":"tick","t":3996,"o":[null,null],"h":1062120164}
{"type":"tick","t":3997,"o":[null,null],"h":1786585691}
{"type":"tick","t":3998,"o":[null,null],"h":1347000418}
{"type":"tick","t":3999,"o":[null,null],"h":3990984993}
{"type":"tick","t":4000,"o":[null,null],"h":1548523976}
{"type":"tick","t":4001,"o":[null,null],"h":2083248703}
{"type":"tick","t":4002,"o":[null,null],"h":3330411078}
{"type":"tick","t":4003,"o":[null,null],"h":530923141}
{"type":"tick","t":4004,"o":[null,null],"h":1695280460}
{"type":"tick","t":4005,"o":[null,null],"h":2996625923}
{"type":"tick","t":4006,"o":[null,null],"h":3795643178}
{"type":"tick","t":4007,"o":[null,null],"h":3014218537}
{"type":"tick","t":4008,"o":[null,null],"h":1216738160}
{"type":"tick","t":4009,"o":[null,null],"h":969340519}
{"type":"tick","t":4010,"o":[null,null],"h":137752846}
{"type":"tick","t":4011,"o":[null,null],"h":3300937293}
{"type":"tick","t":4012,"o":[null,null],"h":3632094100}
{"type":"tick","t":4013,"o":[null,null],"h":2349945227}
{"type":"tick","t":4014,"o":[null,null],"h":949582802}
{"type":"tick","t":4015,"o":[null,null],"h":1877470929}
{"type":"tick","t":4016,"o":[null,null],"h":3338565752}
{"type":"tick","t":4017,"o":[null,null],"h":1772524271}
{"type":"tick","t":4018,"o":[null,null],"h":520279606}
{"type":"tick","t":4019,"o":[null,null],"h":250547829}
{"type":"tick","t":4020,"o":[null,null],"h":4025022012}
{"type":"tick","t":4021,"o":[null,null],"h":4261413683}
{"type":"tick","t":4022,"o":[null,null],"h":2728510746}
{"type":"tick","t":4023,"o":[null,null],"h":3594555481}
{"type":"tick","t":4024,"o":[null,null],"h":1789618016}
{"type":"tick","t":4025,"o":[null,null],"h":2245384855}
{"type":"tick","t":4026,"o":[null,null],"h":3829852798}
{"type":"tick","t":4027,"o":[null,null],"h":1681319613}
{"type":"tick","t":4028,"o":[null,null],"h":2430401668}
{"type":"tick","t":4029,"o":[null,null],"h":3104971387}
{"type":"tick","t":4030,"o":[null,null],"h":3142136706}
{"type":"tick","t":4031,"o":[null,null],"h":4211706817}
{"type":"tick","t":4032,"o":[null,null],"h":2699501288}
{"type":"tick","t":4033,"o":[null,null],"h":196839135}
{"type":"tick","t":4034,"o":[null,null],"h":2513781350}
{"type":"tick","t":4035,"o":[null,null],"h":2289569957}
{"type":"tick","t":4036,"o":[null,null],"h":3702114668}
{"type":"tick","t":4037,"o":[null,null],"h":1393443875}
{"type":"tick","t":4038,"o":[null,null],"h":2123790282}
{"type":"tick","t":4039,"o":[null,null],"h":2833357513}
{"type":"tick","t":4040,"o":[null,null],"h":1225461264}
{"type":"tick","t":4041,"o":[null,null],"h":1684406407}
{"type":"tick","t":4042,"o":[null,null],"h":141154606}
{"type":"tick","t":4043,"o":[null,null],"h":1993401581}
{"type":"tick","t":4044,"o":[null,null],"h":769709236}
{"type":"tick","t":4045,"o":[null,null],"h":3122220843}
{"type":"tick","t":4046,"o":[null,null],"h":3318852850}
{"type":"tick","t":4047,"o":[null,null],"h":3474686961}
{"type":"tick","t":4048,"o":[null,null],"h":748909720}
{"type":"tick","t":4049,"o":[null,null],"h":1196466703}
{"type":"tick","t":4050,"o":[null,null],"h":2523117014}
{"type":"tick","t":4051,"o":[null,null],"h":3138123413}
{"type":"tick","t":4052,"o":[null,null],"h":3867772764}
{"type":"tick","t":4053,"o":[null,null],"h":3217877331}
{"type":"tick","t":4054,"o":[null,null],"h":942262714}
{"type":"tick","t":4055,"o":[null,null],"h":2462082553}
{"type":"tick","t":4056,"o":[null,null],"h":456251264}
{"type":"tick","t":4057,"o":[null,null],"h":2778742711}
{"type":"tick","t":4058,"o":[null,null],"h":592923422}
{"type":"tick","t":4059,"o":[null,null],"h":453429213}
{"type":"tick","t":4060,"o":[null,null],"h":45949348}
{"type":"tick","t":4061,"o":[null,null],"h":2209905179}
{"type":"tick","t":4062,"o":[null,null],"h":3119406882}
{"type":"tick","t":4063,"o":[null,null],"h":3106197985}
{"type":"tick","t":4064,"o":[null,null],"h":272088200}
{"type":"tick","t":4065,"o":[null,null],"h":1073454591}
{"type":"tick","t":4066,"o":[null,null],"h":1550636294}
{"type":"tick","t":4067,"o":[null,null],"h":2269325381}
{"type":"tick","t":4068,"o":[null,null],"h":400430092}
{"type":"tick","t":4069,"o":[null,null],"h":132550339}
{"type":"tick","t":4070,"o":[null,null],"h":249709802}
{"type":"tick","t":4071,"o":[null,null],"h":1783494889}
{"type":"tick","t":4072,"o":[null,null],"h":937792560}
{"type":"tick","t":4073,"o":[null,null],"h":1728483879}
{"type":"tick","t":4074,"o":[null,null],"h":45675982}
{"type":"tick","t":4075,"o":[null,null],"h":1344282893}
{"type":"tick","t":4076,"o":[null,null],"h":2507762516}
{"type":"tick","t":4077,"o":[null,null],"h":3867989067}
{"type":"tick","t":4078,"o":[null,null],"h":3191800722}
{"type":"tick","t":4079,"o":[null,null],"h":1701648017}
{"type":"tick","t":4080,"o":[null,null],"h":2520475704}
{"type":"tick","t":4081,"o":[null,null],"h":1663438767}
{"type":"tick","t":4082,"o":[null,null],"h":3310242806}
{"type":"tick","t":4083,"o":[null,null],"h":2711328309}
{"type":"tick","t":4084,"o":[null,null],"h":629937660}
{"type":"tick","t":4085,"o":[null,null],"h":925113075}
{"type":"tick","t":4086,"o":[null,null],"h":3046226138}
{"type":"tick","t":4087,"o":[null,null],"h":644927257}
{"type":"tick","t":4088,"o":[null,null],"h":667288864}
{"type":"tick","t":4089,"o":[null,null],"h":2774305623}
{"type":"tick","t":4090,"o":[null,null],"h":3034735166}
{"type":"tick","t":4091,"o":[null,null],"h":3602756221}
{"type":"tick","t":4092,"o":[null,null],"h":4108352068}
{"type":"tick","t":4093,"o":[null,null],"h":2515108155}
{"type":"tick","t":4094,"o":[null,null],"h":2927573826}
{"type":"tick","t":4095,"o":[null,null],"h":2811993217}
{"type":"tick","t":4096,"o":[null,null],"h":2550935208}
{"type":"tick","t":4097,"o":[null,null],"h":1914815647}
{"type":"tick","t":4098,"o":[null,null],"h":1578700070}
{"type":"tick","t":4099,"o":[null,null],"h":2898479973}
{"type":"tick","t":4100,"o":[null,null],"h":3600831532}
{"type":"tick","t":4101,"o":[null,null],"h":3788340707}
{"type":"tick","t":4102,"o":[null,null],"h":206439050}
{"type":"tick","t":4103,"o":[null,null],"h":335896201}
{"type":"tick","t":4104,"o":[null,null],"h":426477008}
{"type":"tick","t":4105,"o":[null,null],"h":1745830471}
{"type":"tick","t":4106,"o":[null,null],"h":1684391918}
{"type":"tick","t":4107,"o":[null,null],"h":2765695917}
{"type":"tick","t":4108,"o":[null,null],"h":842536564}
{"type":"tick","t":4109,"o":[null,null],"h":4169823979}
{"type":"tick","t":4110,"o":[null,null],"h":1658373298}
{"type":"tick","t":4111,"o":[null,null],"h":667388081}
{"type":"tick","t":4112,"o":[null,null],"h":1318705752}
{"type":"tick","t":4113,"o":[null,null],"h":1700819663}
{"type":"tick","t":4114,"o":[null,null],"h":511710358}
{"type":"tick","t":4115,"o":[null,null],"h":3887457365}
{"type":"tick","t":4116,"o":[null,null],"h":1185613340}
{"type":"tick","t":4117,"o":[null,null],"h":4245578003}
{"type":"tick","t":4118,"o":[null,null],"h":2546921594}
{"type":"tick","t":4119,"o":[null,null],"h":3267090361}
{"type":"tick","t":4120,"o":[null,null],"h":1586355264}
{"type":"tick","t":4121,"o":[null,null],"h":1895245431}
{"type":"tick","t":4122,"o":[null,null],"h":3422671326}
{"type":"tick","t":4123,"o":[null,null],"h":3375537821}
{"type":"tick","t":4124,"o":[null,null],"h":2505106020}
{"type":"tick","t":4125,"o":[null,null],"h":3897479131}
{"type":"tick","t":4126,"o":[null,null],"h":235516386}
{"type":"tick","t":4127,"o":[null,null],"h":458104481}
{"type":"tick","t":4128,"o":[null,null],"h":1067034440}
{"type":"tick","t":4129,"o":[null,null],"h":3817900479}
{"type":"tick","t":4130,"o":[null,null],"h":58117062}
{"type":"tick","t":4131,"o":[null,null],"h":3370844165}
{"type":"tick","t":4132,"o":[null,null],"h":2216828620}
{"type":"tick","t":4133,"o":[null,null],"h":3445240707}
{"type":"tick","t":4134,"o":[null,null],"h":4227634346}
{"type":"tick","t":4135,"o":[null,null],"h":1300645545}
{"type":"tick","t":4136,"o":[null,null],"h":2373600496}
{"type":"tick","t":4137,"o":[null,null],"h":1758450663}
{"type":"tick","t":4138,"o":[null,null],"h":3118216846}
{"type":"tick","t":4139,"o":[null,null],"h":3329864653}
{"type":"tick","t":4140,"o":[null,null],"h":654518548}
{"type":"tick","t":4141,"o":[null,null],"h":886527243}
{"type":"tick","t":4142,"o":[null,null],"h":177575250}
{"type":"tick","t":4143,"o":[null,null],"h":3813891153}
{"type":"tick","t":4144,"o":[null,null],"h":2019253752}
{"type":"tick","t":4145,"o":[null,null],"h":956284527}
{"type":"tick","t":4146,"o":[null,null],"h":3606513078}
{"type":"tick","t":4147,"o":[null,null],"h":2648641013}
{"type":"tick","t":4148,"o":[null,null],"h":475197884}
{"type":"tick","t":4149,"o":[null,null],"h":977043123}
{"type":"tick","t":4150,"o":[null,null],"h":3782119578}
{"type":"tick","t":4151,"o":[null,null],"h":3592393689}
{"type":"tick","t":4152,"o":[null,null],"h":1696340192}
{"type":"tick","t":4153,"o":[null,null],"h":1778149911}
{"type":"tick","t":4154,"o":[null,null],"h":2566876670}
{"type":"tick","t":4155,"o":[null,null],"h":4142447677}
{"type":"tick","t":4156,"o":[null,null],"h":2691831812}
{"type":"tick","t":4157,"o":[null,null],"h":967020027}
{"type":"tick","t":4158,"o":[null,null],"h":4198468866}
{"type":"tick","t":4159,"o":[null,null],"h":1869329729}
{"type":"tick","t":4160,"o":[null,null],"h":38207592}
{"type":"tick","t":4161,"o":[null,null],"h":1131743839}
{"type":"tick","t":4162,"o":[null,null],"h":3148216294}
{"type":"tick","t":4163,"o":[null,null],"h":1540324901}
{"type":"tick","t":4164,"o":[null,null],"h":4160171756}
{"type":"tick","t":4165,"o":[null,null],"h":3564279203}
{"type":"tick","t":4166,"o":[null,null],"h":4142749514}
{"type":"tick","t":4167,"o":[null,null],"h":2437597769}
{"type":"tick","t":4168,"o":[null,null],"h":2638003600}
{"type":"tick","t":4169,"o":[null,null],"h":1550617607}
{"type":"tick","t":4170,"o":[null,null],"h":2034824366}
{"type":"tick","t":4171,"o":[null,null],"h":3747709549}
{"type":"tick","t":4172,"o":[null,null],"h":4237055540}
{"type":"tick","t":4173,"o":[null,null],"h":1170120875}
{"type":"tick","t":4174,"o":[null,null],"h":1727553650}
{"type":"tick","t":4175,"o":[null,null],"h":2168810865}
{"type":"tick","t":4176,"o":[null,null],"h":512440344}
{"type":"tick","t":4177,"o":[null,null],"h":41612687}
{"type":"tick","t":4178,"o":[null,null],"h":997885270}
{"type":"tick","t":4179,"o":[null,null],"h":4264152597}
{"type":"tick","t":4180,"o":[null,null],"h":2813774044}
{"type":"tick","t":4181,"o":[null,null],"h":279384787}
{"type":"tick","t":4182,"o":[null,null],"h":3452812090}
{"type":"tick","t":4183,"o":[null,null],"h":3253064057}
{"type":"tick","t":4184,"o":[null,null],"h":3843034880}
{"type":"tick","t":4185,"o":[null,null],"h":1891266359}
{"type":"tick","t":4186,"o":[null,null],"h":412710046}
{"type":"tick","t":4187,"o":[null,null],"h":309730653}
{"type":"tick","t":4188,"o":[null,null],"h":4289692452}
{"type":"tick","t":4189,"o":[null,null],"h":2316374939}
{"type":"tick","t":4190,"o":[null,null],"h":2140929698}
{"type":"tick","t":4191,"o":[null,null],"h":3144767329}
{"type":"tick","t":4192,"o":[null,null],"h":4150746120}
{"type":"tick","t":4193,"o":[null,null],"h":2043291519}
{"type":"tick","t":4194,"o":[null,null],"h":2706322566}
{"type":"tick","t":4195,"o":[null,null],"h":3935983045}
{"type":"tick","t":4196,"o":[null,null],"h":1769859468}
{"type":"tick","t":4197,"o":[null,null],"h":2724088899}
{"type":"tick","t":4198,"o":[null,null],"h":2290344554}
{"type":"tick","t":4199,"o":[null,null],"h":2832048745}
{"type":"tick","t":4200,"o":[null,null],"h":1691805616}
{"type":"tick","t":4201,"o":[null,null],"h":68924839}
{"type":"tick","t":4202,"o":[null,null],"h":2043610446}
{"type":"tick","t":4203,"o":[null,null],"h":3027260557}
{"type":"tick","t":4204,"o":[null,null],"h":3111807700}
{"type":"tick","t":4205,"o":[null,null],"h":3131653067}
{"type":"tick","t":4206,"o":[null,null],"h":1215522578}
{"type":"tick","t":4207,"o":[null,null],"h":229109265}
{"type":"tick","t":4208,"o":[null,null],"h":4066997176}
{"type":"tick","t":4209,"o":[null,null],"h":936115503}
{"type":"tick","t":4210,"o":[null,null],"h":2120288630}
{"type":"tick","t":4211,"o":[null,null],"h":3460774837}
{"type":"tick","t":4212,"o":[null,null],"h":3214349180}
{"type":"tick","t":4213,"o":[null,null],"h":1678842995}
{"type":"tick","t":4214,"o":[null,null],"h":1780616282}
{"type":"tick","t":4215,"o":[null,null],"h":2864750233}
{"type":"tick","t":4216,"o":[null,null],"h":3448671392}
{"type":"tick","t":4217,"o":[null,null],"h":4202288855}
{"type":"tick","t":4218,"o":[null,null],"h":3859512254}
{"type":"tick","t":4219,"o":[null,null],"h":4121180669}
{"type":"tick","t":4220,"o":[null,null],"h":3743832516}
{"type":"tick","t":4221,"o":[null,null],"h":711875259}
{"type":"tick","t":4222,"o":[null,null],"h":690236098}
{"type":"tick","t":4223,"o":[null,null],"h":1431208449}
{"type":"tick","t":4224,"o":[null,null],"h":1093318184}
{"type":"tick","t":4225,"o":[null,null],"h":2642803231}
{"type":"tick","t":4226,"o":[null,null],"h":4105887398}
{"type":"tick","t":4227,"o":[null,null],"h":3417079525}
{"type":"tick","t":4228,"o":[null,null],"h":1118502828}
{"type":"tick","t":4229,"o":[null,null],"h":3371604323}
{"type":"tick","t":4230,"o":[null,null],"h":2967428618}
{"type":"tick","t":4231,"o":[null,null],"h":2751948297}
{"type":"tick","t":4232,"o":[null,null],"h":3324195664}
{"type":"tick","t":4233,"o":[null,null],"h":1535134663}
{"type":"tick","t":4234,"o":[null,null],"h":2424885102}
{"type":"tick","t":4235,"o":[null,null],"h":3238998317}
{"type":"tick","t":4236,"o":[null,null],"h":3819730932}
{"type":"tick","t":4237,"o":[null,null],"h":2896506987}
{"type":"tick","t":4238,"o":[null,null],"h":2459036210}
{"type":"tick","t":4239,"o":[null,null],"h":3416941617}
{"type":"tick","t":4240,"o":[null,null],"h":2446170072}
{"type":"tick","t":4241,"o":[null,null],"h":3368597583}
{"type":"tick","t":4242,"o":[null,null],"h":2602619926}
{"type":"tick","t":4243,"o":[null,null],"h":3354093013}
{"type":"tick","t":4244,"o":[null,null],"h":3461628316}
{"type":"tick","t":4245,"o":[null,null],"h":1381205651}
{"type":"tick","t":4246,"o":[null,null],"h":476862458}
{"type":"tick","t":4247,"o":[null,null],"h":2416176953}
{"type":"tick","t":4248,"o":[null,null],"h":771783104}
{"type":"tick","t":4249,"o":[null,null],"h":3093619703}
{"type":"tick","t":4250,"o":[null,null],"h":1190960990}
{"type":"tick","t":4251,"o":[null,null],"h":1904535069}
{"type":"tick","t":4252,"o":[null,null],"h":3021595620}
{"type":"tick","t":4253,"o":[null,null],"h":2231826267}
{"type":"tick","t":4254,"o":[null,null],"h":3111851362}
{"type":"tick","t":4255,"o":[null,null],"h":16324129}
{"type":"tick","t":4256,"o":[null,null],"h":3850784456}
{"type":"tick","t":4257,"o":[null,null],"h":4095118143}
{"type":"tick","t":4258,"o":[null,null],"h":3039437638}
{"type":"tick","t":4259,"o":[null,null],"h":2971443077}
{"type":"tick","t":4260,"o":[null,null],"h":3095448140}
{"type":"tick","t":4261,"o":[null,null],"h":3841296131}
{"type":"tick","t":4262,"o":[null,null],"h":686505002}
{"type":"tick","t":4263,"o":[null,null],"h":3364416553}
{"type":"tick","t":4264,"o":[null,null],"h":3948036208}
{"type":"tick","t":4265,"o":[null,null],"h":2010040167}
{"type":"tick","t":4266,"o":[null,null],"h":2870877710}
{"type":"tick","t":4267,"o":[null,null],"h":3642318669}
{"type":"tick","t":4268,"o":[null,null],"h":1193579668}
{"type":"tick","t":4269,"o":[null,null],"h":1887968907}
{"type":"tick","t":4270,"o":[null,null],"h":1103965394}
{"type":"tick","t":4271,"o":[null,null],"h":2882223057}
{"type":"tick","t":4272,"o":[null,null],"h":2873681272}
{"type":"tick","t":4273,"o":[null,null],"h":805208047}
{"type":"tick","t":4274,"o":[null,null],"h":2339759926}
{"type":"tick","t":4275,"o":[null,null],"h":2591699829}
{"type":"tick","t":4276,"o":[null,null],"h":532498236}
{"type":"tick","t":4277,"o":[null,null],"h":3421075507}
{"type":"tick","t":4278,"o":[null,null],"h":3403212314}
{"type":"tick","t":4279,"o":[null,null],"h":1581537625}
{"type":"tick","t":4280,"o":[null,null],"h":954656864}
{"type":"tick","t":4281,"o":[null,null],"h":346008471}
{"type":"tick","t":4282,"o":[null,null],"h":271829886}
{"type":"tick","t":4283,"o":[null,null],"h":3304244157}
{"type":"tick","t":4284,"o":[null,null],"h":4182653316}
{"type":"tick","t":4285,"o":[null,null],"h":576584571}
{"type":"tick","t":4286,"o":[null,null],"h":112509058}
{"type":"tick","t":4287,"o":[null,null],"h":341569729}
{"type":"tick","t":4288,"o":[null,null],"h":2071475176}
{"type":"tick","t":4289,"o":[null,null],"h":3469956063}
{"type":"tick","t":4290,"o":[null,null],"h":297599846}
{"type":"tick","t":4291,"o":[null,null],"h":3531465125}
{"type":"tick","t":4292,"o":[null,null],"h":3826300524}
{"type":"tick","t":4293,"o":[null,null],"h":3306044707}
{"type":"tick","t":4294,"o":[null,null],"h":1832905930}
{"type":"tick","t":4295,"o":[null,null],"h":246685641}
{"type":"tick","t":4296,"o":[null,null],"h":3189749520}
{"type":"tick","t":4297,"o":[null,null],"h":3211797895}
{"type":"tick","t":4298,"o":[null,null],"h":3485553198}
{"type":"tick","t":4299,"o":[null,null],"h":3780176365}
{"type":"tick","t":4300,"o":[null,null],"h":270920116}
{"type":"tick","t":4301,"o":[null,null],"h":261595179}
{"type":"tick","t":4302,"o":[null,null],"h":128516594}
{"type":"tick","t":4303,"o":[null,null],"h":105408753}
{"type":"tick","t":4304,"o":[null,null],"h":3327992216}
{"type":"tick","t":4305,"o":[null,null],"h":1686704911}
{"type":"tick","t":4306,"o":[null,null],"h":3256212182}
{"type":"tick","t":4307,"o":[null,null],"h":2429206421}
{"type":"tick","t":4308,"o":[null,null],"h":2693496924}
{"type":"tick","t":4309,"o":[null,null],"h":1676648019}
{"type":"tick","t":4310,"o":[null,null],"h":382615226}
{"type":"tick","t":4311,"o":[null,null],"h":387307257}
{"type":"tick","t":4312,"o":[null,null],"h":4213287040}
{"type":"tick","t":4313,"o":[null,null],"h":818476215}
{"type":"tick","t":4314,"o":[null,null],"h":232801310}
{"type":"tick","t":4315,"o":[null,null],"h":729524445}
{"type":"tick","t":4316,"o":[null,null],"h":1869653668}
{"type":"tick","t":4317,"o":[null,null],"h":2638429979}
{"type":"tick","t":4318,"o":[null,null],"h":544143394}
{"type":"tick","t":4319,"o":[null,null],"h":1959235297}
{"type":"tick","t":4320,"o":[null,null],"h":405433736}
{"type":"tick","t":4321,"o":[null,null],"h":58157823}
{"type":"tick","t":4322,"o":[null,null],"h":2958615046}
{"type":"tick","t":4323,"o":[null,null],"h":2339360069}
{"type":"tick","t":4324,"o":[null,null],"h":4160328972}
{"type":"tick","t":4325,"o":[null,null],"h":3838633923}
{"type":"tick","t":4326,"o":[null,null],"h":1863763434}
{"type":"tick","t":4327,"o":[null,null],"h":1928354281}
{"type":"tick","t":4328,"o":[null,null],"h":4101812528}
{"type":"tick","t":4329,"o":[null,null],"h":432301863}
{"type":"tick","t":4330,"o":[null,null],"h":3342356174}
{"type":"tick","t":4331,"o":[null,null],"h":1647454733}
{"type":"tick","t":4332,"o":[null,null],"h":2116674644}
{"type":"tick","t":4333,"o":[null,null],"h":1304145227}
{"type":"tick","t":4334,"o":[null,null],"h":1208431762}
{"type":"tick","t":4335,"o":[null,null],"h":2413020049}
{"type":"tick","t":4336,"o":[null,null],"h":2029364536}
{"type":"tick","t":4337,"o":[null,null],"h":3214603439}
{"type":"tick","t":4338,"o":[null,null],"h":4273052918}
{"type":"tick","t":4339,"o":[null,null],"h":1557414709}
{"type":"tick","t":4340,"o":[null,null],"h":2645365500}
{"type":"tick","t":4341,"o":[null,null],"h":2916609011}
{"type":"tick","t":4342,"o":[null,null],"h":4159903194}
{"type":"tick","t":4343,"o":[null,null],"h":22139929}
{"type":"tick","t":4344,"o":[null,null],"h":834480672}
{"type":"tick","t":4345,"o":[null,null],"h":1939657815}
{"type":"tick","t":4346,"o":[null,null],"h":2750421822}
{"type":"tick","t":4347,"o":[null,null],"h":377385853}
{"type":"tick","t":4348,"o":[null,null],"h":2531211076}
{"type":"tick","t":4349,"o":[null,null],"h":1174003259}
{"type":"tick","t":4350,"o":[null,null],"h":3145552962}
{"type":"tick","t":4351,"o":[null,null],"h":3413393793}
{"type":"tick","t":4352,"o":[null,null],"h":2593893288}
{"type":"tick","t":4353,"o":[null,null],"h":3465991583}
{"type":"tick","t":4354,"o":[null,null],"h":1415903782}
{"type":"tick","t":4355,"o":[null,null],"h":2293348453}
{"type":"tick","t":4356,"o":[null,null],"h":872245548}
{"type":"tick","t":4357,"o":[null,null],"h":1056428771}
{"type":"tick","t":4358,"o":[null,null],"h":226858890}
{"type":"tick","t":4359,"o":[null,null],"h":1603693449}
{"type":"tick","t":4360,"o":[null,null],"h":4032461520}
{"type":"tick","t":4361,"o":[null,null],"h":3815213895}
{"type":"tick","t":4362,"o":[null,null],"h":3039049966}
{"type":"tick","t":4363,"o":[null,null],"h":3203509421}
{"type":"tick","t":4364,"o":[null,null],"h":1309269876}
{"type":"tick","t":4365,"o":[null,null],"h":4081113067}
{"type":"tick","t":4366,"o":[null,null],"h":3918279090}
{"type":"tick","t":4367,"o":[null,null],"h":4200353201}
{"type":"tick","t":4368,"o":[null,null],"h":314343256}
{"type":"tick","t":4369,"o":[null,null],"h":3297848271}
{"type":"tick","t":4370,"o":[null,null],"h":3609544086}
{"type":"tick","t":4371,"o":[null,null],"h":3853025621}
{"type":"tick","t":4372,"o":[null,null],"h":1034152732}
{"type":"tick","t":4373,"o":[null,null],"h":3443695123}
{"type":"tick","t":4374,"o":[null,null],"h":3295584634}
{"type":"tick","t":4375,"o":[null,null],"h":2208271545}
{"type":"tick","t":4376,"o":[null,null],"h":2982669632}
{"type":"tick","t":4377,"o":[null,null],"h":1941231479}
{"type":"tick","t":4378,"o":[null,null],"h":2796135134}
{"type":"tick","t":4379,"o":[null,null],"h":687725469}
{"type":"tick","t":4380,"o":[null,null],"h":1916021604}
{"type":"tick","t":4381,"o":[null,null],"h":1348321499}
{"type":"tick","t":4382,"o":[null,null],"h":915183330}
{"type":"tick","t":4383,"o":[null,null],"h":2954118049}
{"type":"tick","t":4384,"o":[null,null],"h":3471715400}
{"type":"tick","t":4385,"o":[null,null],"h":2974185151}
{"type":"tick","t":4386,"o":[null,null],"h":2561909958}
{"type":"tick","t":4387,"o":[null,null],"h":486054149}
{"type":"tick","t":4388,"o":[null,null],"h":3126709196}
{"type":"tick","t":4389,"o":[null,null],"h":2899510403}
{"type":"tick","t":4390,"o":[null,null],"h":2301089194}
{"type":"tick","t":4391,"o":[null,null],"h":4092916649}
{"type":"tick","t":4392,"o":[null,null],"h":3713254896}
{"type":"tick","t":4393,"o":[null,null],"h":267657447}
{"type":"tick","t":4394,"o":[null,null],"h":3249091470}
{"type":"tick","t":4395,"o":[null,null],"h":4071222477}
{"type":"tick","t":4396,"o":[null,null],"h":3029667348}
{"type":"tick","t":4397,"o":[null,null],"h":1556895243}
{"type":"tick","t":4398,"o":[null,null],"h":2935608914}
{"type":"tick","t":4399,"o":[null,null],"h":1249415505}
{"type":"tick","t":4400,"o":[null,null],"h":852570872}
{"type":"tick","t":4401,"o":[null,null],"h":3598881647}
{"type":"tick","t":4402,"o":[null,null],"h":2856140470}
{"type":"tick","t":4403,"o":[null,null],"h":3097115381}
{"type":"tick","t":4404,"o":[null,null],"h":3274581692}
{"type":"tick","t":4405,"o":[null,null],"h":3653823411}
{"type":"tick","t":4406,"o":[null,null],"h":2543632794}
{"type":"tick","t":4407,"o":[null,null],"h":4129325273}
{"type":"tick","t":4408,"o":[null,null],"h":3998417376}
{"type":"tick","t":4409,"o":[null,null],"h":1052237591}
{"type":"tick","t":4410,"o":[null,null],"h":270967550}
{"type":"tick","t":4411,"o":[null,null],"h":2812467517}
{"type":"tick","t":4412,"o":[null,null],"h":1211671812}
{"type":"tick","t":4413,"o":[null,null],"h":16920315}
{"type":"tick","t":4414,"o":[null,null],"h":3514782210}
{"type":"tick","t":4415,"o":[null,null],"h":4186056257}
{"type":"tick","t":4416,"o":[null,null],"h":580317544}
{"type":"tick","t":4417,"o":[null,null],"h":2403182431}
{"type":"tick","t":4418,"o":[null,null],"h":3685790950}
{"type":"tick","t":4419,"o":[null,null],"h":3451941669}
{"type":"tick","t":4420,"o":[null,null],"h":4148229100}
{"type":"tick","t":4421,"o":[null,null],"h":3981742755}
{"type":"tick","t":4422,"o":[null,null],"h":3802351690}
{"type":"tick","t":4423,"o":[null,null],"h":3238430537}
{"type":"tick","t":4424,"o":[null,null],"h":1066267280}
{"type":"tick","t":4425,"o":[null,null],"h":4214407431}
{"type":"tick","t":4426,"o":[null,null],"h":3615572398}
{"type":"tick","t":4427,"o":[null,null],"h":1700359021}
{"type":"tick","t":4428,"o":[null,null],"h":2855822132}
{"type":"tick","t":4429,"o":[null,null],"h":3420625323}
{"type":"tick","t":4430,"o":[null,null],"h":324728178}
{"type":"tick","t":4431,"o":[null,null],"h":2231685745}
{"type":"tick","t":4432,"o":[null,null],"h":1926240536}
{"type":"tick","t":4433,"o":[null,null],"h":599487119}
{"type":"tick","t":4434,"o":[null,null],"h":1201655382}
{"type":"tick","t":4435,"o":[null,null],"h":3651944213}
{"type":"tick","t":4436,"o":[null,null],"h":2841900508}
{"type":"tick","t":4437,"o":[null,null],"h":2185191379}
{"type":"tick","t":4438,"o":[null,null],"h":2831033402}
{"type":"tick","t":4439,"o":[null,null],"h":3678313081}
{"type":"tick","t":4440,"o":[null,null],"h":3692215296}
{"type":"tick","t":4441,"o":[null,null],"h":352173111}
{"type":"tick","t":4442,"o":[null,null],"h":645513630}
{"type":"tick","t":4443,"o":[null,null],"h":2012201565}
{"type":"tick","t":4444,"o":[null,null],"h":55195684}
{"type":"tick","t":4445,"o":[null,null],"h":3222229147}
{"type":"tick","t":4446,"o":[null,null],"h":3455502242}
{"type":"tick","t":4447,"o":[null,null],"h":764351585}
{"type":"tick","t":4448,"o":[null,null],"h":1117776136}
{"type":"tick","t":4449,"o":[null,null],"h":2260237439}
{"type":"tick","t":4450,"o":[null,null],"h":193205638}
{"type":"tick","t":4451,"o":[null,null],"h":2047427269}
{"type":"tick","t":4452,"o":[null,null],"h":3868761740}
{"type":"tick","t":4453,"o":[null,null],"h":1045751107}
{"type":"tick","t":4454,"o":[null,null],"h":431038314}
{"type":"tick","t":4455,"o":[null,null],"h":3481369449}
{"type":"tick","t":4456,"o":[null,null],"h":1337280688}
{"type":"tick","t":4457,"o":[null,null],"h":247668391}
{"type":"tick","t":4458,"o":[null,null],"h":3910414926}
{"type":"tick","t":4459,"o":[null,null],"h":161779085}
{"type":"tick","t":4460,"o":[null,null],"h":2271350740}
{"type":"tick","t":4461,"o":[null,null],"h":2415926475}
{"type":"tick","t":4462,"o":[null,null],"h":3723425810}
{"type":"tick","t":4463,"o":[null,null],"h":2242983697}
{"type":"tick","t":4464,"o":[null,null],"h":793066680}
{"type":"tick","t":4465,"o":[null,null],"h":3037982255}
{"type":"tick","t":4466,"o":[null,null],"h":3024118390}
{"type":"tick","t":4467,"o":[null,null],"h":2695156917}
{"type":"tick","t":4468,"o":[null,null],"h":414989436}
{"type":"tick","t":4469,"o":[null,null],"h":3920898419}
{"type":"tick","t":4470,"o":[null,null],"h":847311194}
{"type":"tick","t":4471,"o":[null,null],"h":2468929433}
{"type":"tick","t":4472,"o":[null,null],"h":4077680032}
{"type":"tick","t":4473,"o":[null,null],"h":4043194327}
{"type":"tick","t":4474,"o":[null,null],"h":73075902}
{"type":"tick","t":4475,"o":[null,null],"h":1935543037}
{"type":"tick","t":4476,"o":[null,null],"h":1081697988}
{"type":"tick","t":4477,"o":[null,null],"h":3481201595}
{"type":"tick","t":4478,"o":[null,null],"h":520796098}
{"type":"tick","t":4479,"o":[null,null],"h":665934593}
{"type":"tick","t":4480,"o":[null,null],"h":1741714216}
{"type":"tick","t":4481,"o":[null,null],"h":3942048543}
{"type":"tick","t":4482,"o":[null,null],"h":993541030}
{"type":"tick","t":4483,"o":[null,null],"h":753867749}
{"type":"tick","t":4484,"o":[null,null],"h":1607258284}
{"type":"tick","t":4485,"o":[null,null],"h":1076074083}
{"type":"tick","t":4486,"o":[null,null],"h":3665219338}
{"type":"tick","t":4487,"o":[null,null],"h":289910537}
{"type":"tick","t":4488,"o":[null,null],"h":3015294032}
{"type":"tick","t":4489,"o":[null,null],"h":3003790535}
{"type":"tick","t":4490,"o":[null,null],"h":1062464622}
{"type":"tick","t":4491,"o":[null,null],"h":453413421}
{"type":"tick","t":4492,"o":[null,null],"h":3170626804}
{"type":"tick","t":4493,"o":[null,null],"h":1702702443}
{"type":"tick","t":4494,"o":[null,null],"h":296276786}
{"type":"tick","t":4495,"o":[null,null],"h":801964337}
{"type":"tick","t":4496,"o":[null,null],"h":2040531160}
{"type":"tick","t":4497,"o":[null,null],"h":1353562447}
{"type":"tick","t":4498,"o":[null,null],"h":4155296022}
{"type":"tick","t":4499,"o":[null,null],"h":1437680341}
{"type":"tick","t":4500,"o":[null,null],"h":2474313372}
{"type":"tick","t":4501,"o":[null,null],"h":3543464851}
{"type":"tick","t":4502,"o":[null,null],"h":1359358202}
{"type":"tick","t":4503,"o":[null,null],"h":4036685881}
{"type":"tick","t":4504,"o":[null,null],"h":17624768}
{"type":"tick","t":4505,"o":[null,null],"h":3351702775}
{"type":"tick","t":4506,"o":[null,null],"h":3237250142}
{"type":"tick","t":4507,"o":[null,null],"h":1679363869}
{"type":"tick","t":4508,"o":[null,null],"h":2836960484}
{"type":"tick","t":4509,"o":[null,null],"h":1210319963}
{"type":"tick","t":4510,"o":[null,null],"h":4271008354}
{"type":"tick","t":4511,"o":[null,null],"h":1254189857}
{"type":"tick","t":4512,"o":[null,null],"h":2722264008}
{"type":"tick","t":4513,"o":[null,null],"h":893076543}
{"type":"tick","t":4514,"o":[null,null],"h":3217034310}
{"type":"tick","t":4515,"o":[null,null],"h":1197469829}
{"type":"tick","t":4516,"o":[null,null],"h":494348108}
{"type":"tick","t":4517,"o":[null,null],"h":386751491}
{"type":"tick","t":4518,"o":[null,null],"h":2026112298}
{"type":"tick","t":4519,"o":[null,null],"h":1325346089}
{"type":"tick","t":4520,"o":[null,null],"h":4163474800}
{"type":"tick","t":4521,"o":[null,null],"h":2725433447}
{"type":"tick","t":4522,"o":[null,null],"h":3479792398}
{"type":"tick","t":4523,"o":[null,null],"h":2223820877}
{"type":"tick","t":4524,"o":[null,null],"h":1418855828}
{"type":"tick","t":4525,"o":[null,null],"h":3464772491}
{"type":"tick","t":4526,"o":[null,null],"h":1245371858}
{"type":"tick","t":4527,"o":[null,null],"h":3262523601}
{"type":"tick","t":4528,"o":[null,null],"h":3138984568}
{"type":"tick","t":4529,"o":[null,null],"h":2375691503}
{"type":"tick","t":4530,"o":[null,null],"h":530036790}
{"type":"tick","t":4531,"o":[null,null],"h":2504671349}
{"type":"tick","t":4532,"o":[null,null],"h":4284213308}
{"type":"tick","t":4533,"o":[null,null],"h":2573321523}
{"type":"tick","t":4534,"o":[null,null],"h":672673562}
{"type":"tick","t":4535,"o":[null,null],"h":2520013401}
{"type":"tick","t":4536,"o":[null,null],"h":1602392416}
{"type":"tick","t":4537,"o":[null,null],"h":942204055}
{"type":"tick","t":4538,"o":[null,null],"h":444423294}
{"type":"tick","t":4539,"o":[null,null],"h":976789693}
{"type":"tick","t":4540,"o":[null,null],"h":3112205956}
{"type":"tick","t":4541,"o":[null,null],"h":3222729851}
{"type":"tick","t":4542,"o":[null,null],"h":559465858}
{"type":"tick","t":4543,"o":[null,null],"h":1660820929}
{"type":"tick","t":4544,"o":[null,null],"h":331249896}
{"type":"tick","t":4545,"o":[null,null],"h":901026015}
{"type":"tick","t":4546,"o":[null,null],"h":111230054}
{"type":"tick","t":4547,"o":[null,null],"h":2442930853}
{"type":"tick","t":4548,"o":[null,null],"h":4185678700}
{"type":"tick","t":4549,"o":[null,null],"h":4068730403}
{"type":"tick","t":4550,"o":[null,null],"h":2027430346}
{"type":"tick","t":4551,"o":[null,null],"h":3909323977}
{"type":"tick","t":4552,"o":[null,null],"h":3682904080}
{"type":"tick","t":4553,"o":[null,null],"h":1214147207}
{"type":"tick","t":4554,"o":[null,null],"h":218583854}
{"type":"tick","t":4555,"o":[null,null],"h":1287442157}
{"type":"tick","t":4556,"o":[null,null],"h":2581120692}
{"type":"tick","t":4557,"o":[null,null],"h":3668836651}
{"type":"tick","t":4558,"o":[null,null],"h":451340018}
{"type":"tick","t":4559,"o":[null,null],"h":736703985}
{"type":"tick","t":4560,"o":[null,null],"h":895284888}
{"type":"tick","t":4561,"o":[null,null],"h":2040142863}
{"type":"tick","t":4562,"o":[null,null],"h":1935321046}
{"type":"tick","t":4563,"o":[null,null],"h":1934471317}
{"type":"tick","t":4564,"o":[null,null],"h":320137564}
{"type":"tick","t":4565,"o":[null,null],"h":1583270739}
{"type":"tick","t":4566,"o":[null,null],"h":798374842}
{"type":"tick","t":4567,"o":[null,null],"h":2660806649}
{"type":"tick","t":4568,"o":[null,null],"h":2599211392}
{"type":"tick","t":4569,"o":[null,null],"h":3809513911}
{"type":"tick","t":4570,"o":[null,null],"h":1721761054}
{"type":"tick","t":4571,"o":[null,null],"h":3731544541}
{"type":"tick","t":4572,"o":[null,null],"h":2419905444}
{"type":"tick","t":4573,"o":[null,null],"h":3091307547}
{"type":"tick","t":4574,"o":[null,null],"h":3786430754}
{"type":"tick","t":4575,"o":[null,null],"h":2627230689}
{"type":"tick","t":4576,"o":[null,null],"h":415626888}
{"type":"tick","t":4577,"o":[null,null],"h":775215103}
{"type":"tick","t":4578,"o":[null,null],"h":3394567942}
{"type":"tick","t":4579,"o":[null,null],"h":3523015237}
{"type":"tick","t":4580,"o":[null,null],"h":3263479308}
{"type":"tick","t":4581,"o":[null,null],"h":2374895811}
{"type":"tick","t":4582,"o":[null,null],"h":3956094698}
{"type":"tick","t":4583,"o":[null,null],"h":2706991849}
{"type":"tick","t":4584,"o":[null,null],"h":950326832}
{"type":"tick","t":4585,"o":[null,null],"h":2139429927}
{"type":"tick","t":4586,"o":[null,null],"h":339206094}
{"type":"tick","t":4587,"o":[null,null],"h":613499661}
{"type":"tick","t":4588,"o":[null,null],"h":747150676}
{"type":"tick","t":4589,"o":[null,null],"h":1735769675}
{"type":"tick","t":4590,"o":[null,null],"h":2308322706}
{"type":"tick","t":4591,"o":[null,null],"h":2292088977}
{"type":"tick","t":4592,"o":[null,null],"h":2423067192}
{"type":"tick","t":4593,"o":[null,null],"h":2932179375}
{"type":"tick","t":4594,"o":[null,null],"h":3732643318}
{"type":"tick","t":4595,"o":[null,null],"h":3885682741}
{"type":"tick","t":4596,"o":[null,null],"h":2542434300}
{"type":"tick","t":4597,"o":[null,null],"h":2428837107}
{"type":"tick","t":4598,"o":[null,null],"h":4209601242}
{"type":"tick","t":4599,"o":[null,null],"h":2419743001}
{"type":"tick","t":4600,"o":[null,null],"h":3861819168}
{"type":"tick","t":4601,"o":[null,null],"h":1177257303}
{"type":"tick","t":4602,"o":[null,null],"h":3910519870}
{"type":"tick","t":4603,"o":[null,null],"h":514841725}
{"type":"tick","t":4604,"o":[null,null],"h":1362920516}
{"type":"tick","t":4605,"o":[null,null],"h":2554379067}
{"type":"tick","t":4606,"o":[null,null],"h":1689482562}
{"type":"tick","t":4607,"o":[null,null],"h":3317528193}
{"type":"tick","t":4608,"o":[null,null],"h":402860200}
{"type":"tick","t":4609,"o":[null,null],"h":1064031903}
{"type":"tick","t":4610,"o":[null,null],"h":2570743590}
{"type":"tick","t":4611,"o":[null,null],"h":886523237}
{"type":"tick","t":4612,"o":[null,null],"h":3350683180}
{"type":"tick","t":4613,"o":[null,null],"h":2147407843}
{"type":"tick","t":4614,"o":[null,null],"h":572734602}
{"type":"tick","t":4615,"o":[null,null],"h":1193529481}
{"type":"tick","t":4616,"o":[null,null],"h":134703056}
{"type":"tick","t":4617,"o":[null,null],"h":4284361799}
{"type":"tick","t":4618,"o":[null,null],"h":3628384750}
{"type":"tick","t":4619,"o":[null,null],"h":2470268333}
{"type":"tick","t":4620,"o":[null,null],"h":4026755188}
{"type":"tick","t":4621,"o":[null,null],"h":3025015019}
{"type":"tick","t":4622,"o":[null,null],"h":803321522}
{"type":"tick","t":4623,"o":[null,null],"h":1590252209}
{"type":"tick","t":4624,"o":[null,null],"h":1485675608}
{"type":"tick","t":4625,"o":[null,null],"h":4200326351}
{"type":"tick","t":4626,"o":[null,null],"h":4100374166}
{"type":"tick","t":4627,"o":[null,null],"h":1075701333}
{"type":"tick","t":4628,"o":[null,null],"h":126267420}
{"type":"tick","t":4629,"o":[null,null],"h":2055985939}
{"type":"tick","t":4630,"o":[null,null],"h":975458938}
{"type":"tick","t":4631,"o":[null,null],"h":191295929}
{"type":"tick","t":4632,"o":[null,null],"h":1097684544}
{"type":"tick","t":4633,"o":[null,null],"h":1930463351}
{"type":"tick","t":4634,"o":[null,null],"h":2194959326}
{"type":"tick","t":4635,"o":[null,null],"h":1741525149}
{"type":"tick","t":4636,"o":[null,null],"h":2994728036}
{"type":"tick","t":4637,"o":[null,null],"h":875735515}
{"type":"tick","t":4638,"o":[null,null],"h":1239804898}
{"type":"tick","t":4639,"o":[null,null],"h":2667940001}
{"type":"tick","t":4640,"o":[null,null],"h":2260959560}
{"type":"tick","t":4641,"o":[null,null],"h":2751787967}
{"type":"tick","t":4642,"o":[null,null],"h":568051142}
{"type":"tick","t":4643,"o":[null,null],"h":2558820869}
{"type":"tick","t":4644,"o":[null,null],"h":1989230796}
{"type":"tick","t":4645,"o":[null,null],"h":568565123}
{"type":"tick","t":4646,"o":[null,null],"h":3619085994}
{"type":"tick","t":4647,"o":[null,null],"h":4273068201}
{"type":"tick","t":4648,"o":[null,null],"h":1174916848}
{"type":"tick","t":4649,"o":[null,null],"h":715349479}
{"type":"tick","t":4650,"o":[null,null],"h":857073806}
{"type":"tick","t":4651,"o":[null,null],"h":1735912909}
{"type":"tick","t":4652,"o":[null,null],"h":3597546260}
{"type":"tick","t":4653,"o":[null,null],"h":2446511883}
{"type":"tick","t":4654,"o":[null,null],"h":3710885714}
{"type":"tick","t":4655,"o":[null,null],"h":145798737}
{"type":"tick","t":4656,"o":[null,null],"h":2646765560}
{"type":"tick","t":4657,"o":[null,null],"h":969654383}
{"type":"tick","t":4658,"o":[null,null],"h":1565503414}
{"type":"tick","t":4659,"o":[null,null],"h":615602165}
{"type":"tick","t":4660,"o":[null,null],"h":1559653308}
{"type":"tick","t":4661,"o":[null,null],"h":3553593523}
{"type":"tick","t":4662,"o":[null,null],"h":1946401434}
{"type":"tick","t":4663,"o":[null,null],"h":3927283161}
{"type":"tick","t":4664,"o":[null,null],"h":3961832160}
{"type":"tick","t":4665,"o":[null,null],"h":784360471}
{"type":"tick","t":4666,"o":[null,null],"h":4131338238}
{"type":"tick","t":4667,"o":[null,null],"h":835771965}
{"type":"tick","t":4668,"o":[null,null],"h":2081876484}
{"type":"tick","t":4669,"o":[null,null],"h":3374571515}
{"type":"tick","t":4670,"o":[null,null],"h":3427034882}
{"type":"tick","t":4671,"o":[null,null],"h":3683467073}
{"type":"tick","t":4672,"o":[null,null],"h":3766114920}
{"type":"tick","t":4673,"o":[null,null],"h":1287851103}
{"type":"tick","t":4674,"o":[null,null],"h":1978759654}
{"type":"tick","t":4675,"o":[null,null],"h":4259420197}
{"type":"tick","t":4676,"o":[null,null],"h":3859925228}
{"type":"tick","t":4677,"o":[null,null],"h":3798833059}
{"type":"tick","t":4678,"o":[null,null],"h":1326131530}
{"type":"tick","t":4679,"o":[null,null],"h":752725065}
{"type":"tick","t":4680,"o":[null,null],"h":701613968}
{"type":"tick","t":4681,"o":[null,null],"h":2771125767}
{"type":"tick","t":4682,"o":[null,null],"h":731891374}
{"type":"tick","t":4683,"o":[null,null],"h":207961197}
{"type":"tick","t":4684,"o":[null,null],"h":2979231796}
{"type":"tick","t":4685,"o":[null,null],"h":414235307}
{"type":"tick","t":4686,"o":[null,null],"h":4172130930}
{"type":"tick","t":4687,"o":[null,null],"h":2523600753}
{"type":"tick","t":4688,"o":[null,null],"h":3910498840}
{"type":"tick","t":4689,"o":[null,null],"h":3637473167}
{"type":"tick","t":4690,"o":[null,null],"h":2852910934}
{"type":"tick","t":4691,"o":[null,null],"h":178389013}
{"type":"tick","t":4692,"o":[null,null],"h":3134970588}
{"type":"tick","t":4693,"o":[null,null],"h":750474451}
{"type":"tick","t":4694,"o":[null,null],"h":2674341178}
{"type":"tick","t":4695,"o":[null,null],"h":1480883065}
{"type":"tick","t":4696,"o":[null,null],"h":642955520}
{"type":"tick","t":4697,"o":[null,null],"h":2689788215}
{"type":"tick","t":4698,"o":[null,null],"h":3890149022}
{"type":"tick","t":4699,"o":[null,null],"h":3378708317}
{"type":"tick","t":4700,"o":[null,null],"h":967058724}
{"type":"tick","t":4701,"o":[null,null],"h":1000129947}
{"type":"tick","t":4702,"o":[null,null],"h":2812532898}
{"type":"tick","t":4703,"o":[null,null],"h":3189307745}
{"type":"tick","t":4704,"o":[null,null],"h":1626639880}
{"type":"tick","t":4705,"o":[null,null],"h":2219456895}
{"type":"tick","t":4706,"o":[null,null],"h":783326854}
{"type":"tick","t":4707,"o":[null,null],"h":1377122245}
{"type":"tick","t":4708,"o":[null,null],"h":362982284}
{"type":"tick","t":4709,"o":[null,null],"h":1633500739}
{"type":"tick","t":4710,"o":[null,null],"h":4212517994}
{"type":"tick","t":4711,"o":[null,null],"h":2025905257}
{"type":"tick","t":4712,"o":[null,null],"h":3847025072}
{"type":"tick","t":4713,"o":[null,null],"h":29067175}
{"type":"tick","t":4714,"o":[null,null],"h":1477187406}
{"type":"tick","t":4715,"o":[null,null],"h":2702962317}
{"type":"tick","t":4716,"o":[null,null],"h":1523242196}
{"type":"tick","t":4717,"o":[null,null],"h":2124639691}
{"type":"tick","t":4718,"o":[null,null],"h":2756311314}
{"type":"tick","t":4719,"o":[null,null],"h":130611217}
{"type":"tick","t":4720,"o":[null,null],"h":1939654072}
{"type":"tick","t":4721,"o":[null,null],"h":2173966127}
{"type":"tick","t":4722,"o":[null,null],"h":3431369590}
{"type":"tick","t":4723,"o":[null,null],"h":3224540597}
{"type":"tick","t":4724,"o":[null,null],"h":2547193212}
{"type":"tick","t":4725,"o":[null,null],"h":3668876915}
{"type":"tick","t":4726,"o":[null,null],"h":2838146650}
{"type":"tick","t":4727,"o":[null,null],"h":213524633}
{"type":"tick","t":4728,"o":[null,null],"h":2355574432}
{"type":"tick","t":4729,"o":[null,null],"h":4032719063}
{"type":"tick","t":4730,"o":[null,null],"h":4059340222}
{"type":"tick","t":4731,"o":[null,null],"h":2165976061}
{"type":"tick","t":4732,"o":[null,null],"h":4098755524}
{"type":"tick","t":4733,"o":[null,null],"h":2121716923}
{"type":"tick","t":4734,"o":[null,null],"h":1246354626}
{"type":"tick","t":4735,"o":[null,null],"h":49861633}
{"type":"tick","t":4736,"o":[null,null],"h":2178736168}
{"type":"tick","t":4737,"o":[null,null],"h":902286367}
{"type":"tick","t":4738,"o":[null,null],"h":3131125926}
{"type":"tick","t":4739,"o":[null,null],"h":1250937061}
{"type":"tick","t":4740,"o":[null,null],"h":1379072428}
{"type":"tick","t":4741,"o":[null,null],"h":1335802723}
{"type":"tick","t":4742,"o":[null,null],"h":865132554}
{"type":"tick","t":4743,"o":[null,null],"h":1821390857}
{"type":"tick","t":4744,"o":[null,null],"h":4283798864}
{"type":"tick","t":4745,"o":[null,null],"h":899196359}
{"type":"tick","t":4746,"o":[null,null],"h":4081912174}
{"type":"tick","t":4747,"o":[null,null],"h":4003709741}
{"type":"tick","t":4748,"o":[null,null],"h":3241034228}
{"type":"tick","t":4749,"o":[null,null],"h":1015253611}
{"type":"tick","t":4750,"o":[null,null],"h":3420892210}
{"type":"tick","t":4751,"o":[null,null],"h":3210712625}
{"type":"tick","t":4752,"o":[null,null],"h":3144790488}
{"type":"tick","t":4753,"o":[null,null],"h":2972455503}
{"type":"tick","t":4754,"o":[null,null],"h":2510708246}
{"type":"tick","t":4755,"o":[null,null],"h":316964821}
{"type":"tick","t":4756,"o":[null,null],"h":3595871132}
{"type":"tick","t":4757,"o":[null,null],"h":1822361747}
{"type":"tick","t":4758,"o":[null,null],"h":1036425722}
{"type":"tick","t":4759,"o":[null,null],"h":3974218041}
{"type":"tick","t":4760,"o":[null,null],"h":2835198912}
{"type":"tick","t":4761,"o":[null,null],"h":23948791}
{"type":"tick","t":4762,"o":[null,null],"h":1498257758}
{"type":"tick","t":4763,"o":[null,null],"h":2729549853}
{"type":"tick","t":4764,"o":[null,null],"h":25634276}
{"type":"tick","t":4765,"o":[null,null],"h":3529558363}
{"type":"tick","t":4766,"o":[null,null],"h":2217844578}
{"type":"tick","t":4767,"o":[null,null],"h":1362577441}
{"type":"tick","t":4768,"o":[null,null],"h":1711501512}
{"type":"tick","t":4769,"o":[null,null],"h":3677394239}
{"type":"tick","t":4770,"o":[null,null],"h":1026981190}
{"type":"tick","t":4771,"o":[null,null],"h":4270268805}
{"type":"tick","t":4772,"o":[null,null],"h":662670412}
{"type":"tick","t":4773,"o":[null,null],"h":2509697283}
{"type":"tick","t":4774,"o":[null,null],"h":1752456746}
{"type":"tick","t":4775,"o":[null,null],"h":3475621417}
{"type":"result","winner":0,"reason":"hill_locked","ticks":4776,"score":[49,24]}