{"type":"header","engine":"0.1.0","rulesVersion":"s2.0.0","rulesHash":"b7f24d02","seed":4252765552,"mapHash":3769366634,"drafts":[["mbt","mbt","mbt"],["mbt","apc","apc","scout"]],"bots":[{"name":"manar-1","version":"v2"},{"name":"nox","version":"v6"}]}
{"type":"tick","t":0,"o":[null,null],"h":1536829046}
{"type":"tick","t":1,"o":[null,null],"h":1021036821}
{"type":"tick","t":2,"o":[null,null],"h":2667058568}
{"type":"tick","t":3,"o":[null,null],"h":2097133031}
{"type":"tick","t":4,"o":[null,null],"h":315617770}
{"type":"tick","t":5,"o":[null,null],"h":3967162073}
{"type":"tick","t":6,"o":[null,null],"h":714461660}
{"type":"tick","t":7,"o":[null,null],"h":2346554555}
{"type":"tick","t":8,"o":[null,null],"h":3617040878}
{"type":"tick","t":9,"o":[null,null],"h":1775461805}
{"type":"tick","t":10,"o":[null,null],"h":4055122048}
{"type":"tick","t":11,"o":[null,null],"h":14861759}
{"type":"tick","t":12,"o":[null,null],"h":2808905218}
{"type":"tick","t":13,"o":[null,null],"h":101423601}
{"type":"tick","t":14,"o":[null,null],"h":4137359732}
{"type":"tick","t":15,"o":[null,null],"h":636859603}
{"type":"tick","t":16,"o":[null,null],"h":3439709414}
{"type":"tick","t":17,"o":[null,null],"h":1582649413}
{"type":"tick","t":18,"o":[null,null],"h":3770345080}
{"type":"tick","t":19,"o":[null,null],"h":4196997847}
{"type":"tick","t":20,"o":[null,null],"h":2359926426}
{"type":"tick","t":21,"o":[null,null],"h":2745141513}
{"type":"tick","t":22,"o":[null,null],"h":783790220}
{"type":"tick","t":23,"o":[null,null],"h":269015723}
{"type":"tick","t":24,"o":[null,null],"h":2986603550}
{"type":"tick","t":25,"o":[null,null],"h":1036115229}
{"type":"tick","t":26,"o":[null,null],"h":3926838576}
{"type":"tick","t":27,"o":[null,null],"h":2415887151}
{"type":"tick","t":28,"o":[null,null],"h":2520946290}
{"type":"tick","t":29,"o":[null,null],"h":3907301537}
{"type":"tick","t":30,"o":[null,null],"h":4035095524}
{"type":"tick","t":31,"o":[null,null],"h":1952442179}
{"type":"tick","t":32,"o":[null,null],"h":3943652438}
{"type":"tick","t":33,"o":[null,null],"h":439979509}
{"type":"tick","t":34,"o":[null,null],"h":2732498408}
{"type":"tick","t":35,"o":[null,null],"h":504835783}
{"type":"tick","t":36,"o":[null,null],"h":1715919050}
{"type":"tick","t":37,"o":[null,null],"h":885817401}
{"type":"tick","t":38,"o":[null,null],"h":4192522940}
{"type":"tick","t":39,"o":[null,null],"h":1436430363}
{"type":"tick","t":40,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1667367889}
{"type":"tick","t":41,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":3500657632}
{"type":"tick","t":42,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2856920104}
{"type":"tick","t":43,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1313565647}
{"type":"tick","t":44,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2981408947}
{"type":"tick","t":45,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":5783,"throttle":65536}]],"h":321100697}
{"type":"tick","t":46,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2296479356}
{"type":"tick","t":47,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":1446453987}
{"type":"tick","t":48,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":281532368}
{"type":"tick","t":49,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":447715168}
{"type":"tick","t":50,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-23130,"throttle":65536},{"id":6,"steer":23130,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":306127112}
{"type":"tick","t":51,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1530367156}
{"type":"tick","t":52,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-2570,"throttle":65536}]],"h":3679865141}
{"type":"tick","t":53,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2262121796}
{"type":"tick","t":54,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2145637703}
{"type":"tick","t":55,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3185717999}
{"type":"tick","t":56,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":3797836287}
{"type":"tick","t":57,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":809329132}
{"type":"tick","t":58,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":948477339}
{"type":"tick","t":59,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-64251,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3700933157}
{"type":"tick","t":60,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2084281703}
{"type":"tick","t":61,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":-1285,"throttle":65536}]],"h":2419638389}
{"type":"tick","t":62,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1899467181}
{"type":"tick","t":63,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":3061151647}
{"type":"tick","t":64,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":2408391769}
{"type":"tick","t":65,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":3915084068}
{"type":"tick","t":66,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":1285,"throttle":65536}]],"h":2961386246}
{"type":"tick","t":67,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":4082410578}
{"type":"tick","t":68,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-38551,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3514461864}
{"type":"tick","t":69,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-30840,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":3062581409}
{"type":"tick","t":70,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":3873849474}
{"type":"tick","t":71,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2491607766}
{"type":"tick","t":72,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":1750866586}
{"type":"tick","t":73,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":1139120577}
{"type":"tick","t":74,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2707441052}
{"type":"tick","t":75,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2103546055}
{"type":"tick","t":76,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2119686662}
{"type":"tick","t":77,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":357832585}
{"type":"tick","t":78,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":4254777200}
{"type":"tick","t":79,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":408598524}
{"type":"tick","t":80,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":276699924}
{"type":"tick","t":81,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":687335029}
{"type":"tick","t":82,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3632232565}
{"type":"tick","t":83,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1692680739}
{"type":"tick","t":84,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":1169633306}
{"type":"tick","t":85,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":-643,"throttle":65536}]],"h":2088297960}
{"type":"tick","t":86,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":3949306042}
{"type":"tick","t":87,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2405678440}
{"type":"tick","t":88,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":1741762761}
{"type":"tick","t":89,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2653203333}
{"type":"tick","t":90,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":487845102}
{"type":"tick","t":91,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":1285,"throttle":65536}]],"h":69447113}
{"type":"tick","t":92,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2363284934}
{"type":"tick","t":93,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-61681,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1249786818}
{"type":"tick","t":94,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-3855,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":1636621464}
{"type":"tick","t":95,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1387063134}
{"type":"tick","t":96,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3047723958}
{"type":"tick","t":97,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":2188694053}
{"type":"tick","t":98,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-64251,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3741312769}
{"type":"tick","t":99,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":554684398}
{"type":"tick","t":100,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":2962083922}
{"type":"tick","t":101,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":2547382150}
{"type":"tick","t":102,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-61681,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":1358632349}
{"type":"tick","t":103,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":790063681}
{"type":"tick","t":104,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-64251,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2285931148}
{"type":"tick","t":105,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3852656275}
{"type":"tick","t":106,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":957669097}
{"type":"tick","t":107,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2193968931}
{"type":"tick","t":108,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2034551995}
{"type":"tick","t":109,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":-643,"throttle":65536}]],"h":725688825}
{"type":"tick","t":110,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":1989524117}
{"type":"tick","t":111,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":1088651455}
{"type":"tick","t":112,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":18341605}
{"type":"tick","t":113,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":-643,"throttle":65536}]],"h":3268137811}
{"type":"tick","t":114,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3954792990}
{"type":"tick","t":115,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":2849905684}
{"type":"tick","t":116,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3153986240}
{"type":"tick","t":117,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1900789503}
{"type":"tick","t":118,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":2360823332}
{"type":"tick","t":119,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":392077496}
{"type":"tick","t":120,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3920804337}
{"type":"tick","t":121,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":898264548}
{"type":"tick","t":122,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-64251,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":3761151169}
{"type":"tick","t":123,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":555799725}
{"type":"tick","t":124,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1912930249}
{"type":"tick","t":125,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":1008289331}
{"type":"tick","t":126,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1578504011}
{"type":"tick","t":127,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":890285497}
{"type":"tick","t":128,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":3403035661}
{"type":"tick","t":129,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":569521395}
{"type":"tick","t":130,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":3673254542}
{"type":"tick","t":131,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":2819847414}
{"type":"tick","t":132,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1624297367}
{"type":"tick","t":133,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":2269537615}
{"type":"tick","t":134,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":65536,"throttle":65536}]],"h":4292257685}
{"type":"tick","t":135,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":65536,"throttle":65536}]],"h":1537618637}
{"type":"tick","t":136,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-2570,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":12850,"throttle":65536}]],"h":1534645847}
{"type":"tick","t":137,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":2116863486}
{"type":"tick","t":138,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-62966,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1834374337}
{"type":"tick","t":139,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":21845,"throttle":65536}]],"h":1694559103}
{"type":"tick","t":140,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-64251,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2052329557}
{"type":"tick","t":141,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":237462819}
{"type":"tick","t":142,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3870229368}
{"type":"tick","t":143,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":1520048902}
{"type":"tick","t":144,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-61681,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3377162273}
{"type":"tick","t":145,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":1237845010}
{"type":"tick","t":146,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":12850,"throttle":65536}]],"h":1375223320}
{"type":"tick","t":147,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-64251,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":3569826523}
{"type":"tick","t":148,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-60396,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2975529985}
{"type":"tick","t":149,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2598612156}
{"type":"tick","t":150,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2725071465}
{"type":"tick","t":151,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":1864021499}
{"type":"tick","t":152,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":-64251,"throttle":65536},{"id":7,"steer":-643,"throttle":65536}]],"h":3425143197}
{"type":"tick","t":153,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":8995,"throttle":65536}]],"h":2172087416}
{"type":"tick","t":154,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":643,"throttle":65536}]],"h":2188833133}
{"type":"tick","t":155,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":4234786534}
{"type":"tick","t":156,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":0,"throttle":65536}]],"h":834856364}
{"type":"tick","t":157,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":0,"throttle":65536}]],"h":1729216205}
{"type":"tick","t":158,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":0,"throttle":65536}]],"h":264721940}
{"type":"tick","t":159,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":5140,"throttle":65536}]],"h":3192761842}
{"type":"tick","t":160,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":3054127165}
{"type":"tick","t":161,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":-643,"throttle":65536}]],"h":1381824946}
{"type":"tick","t":162,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":1285,"throttle":65536}]],"h":3116726091}
{"type":"tick","t":163,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":3159718153}
{"type":"tick","t":164,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":0,"throttle":65536}]],"h":2966319439}
{"type":"tick","t":165,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":2570,"throttle":65536}]],"h":4269125651}
{"type":"tick","t":166,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":16384},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":643,"throttle":65536}]],"h":1083640828}
{"type":"tick","t":167,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":3718773484}
{"type":"tick","t":168,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":16384},{"id":7,"steer":0,"throttle":65536}]],"h":1621522838}
{"type":"tick","t":169,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":237283260}
{"type":"tick","t":170,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":1285,"throttle":65536}]],"h":3080017953}
{"type":"tick","t":171,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":643,"throttle":65536}]],"h":1303467603}
{"type":"tick","t":172,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2595646250}
{"type":"tick","t":173,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":3309413760}
{"type":"tick","t":174,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":966834480}
{"type":"tick","t":175,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":-65536},{"id":7,"steer":0,"throttle":65536}]],"h":2897994344}
{"type":"tick","t":176,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":643,"throttle":65536}]],"h":2169908070}
{"type":"tick","t":177,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":65536,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":3313044740}
{"type":"tick","t":178,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":37266,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2661869143}
{"type":"tick","t":179,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2652254978}
{"type":"tick","t":180,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-1285,"throttle":65536},{"id":7,"steer":0,"throttle":65536}]],"h":2773320909}
{"type":"tick","t":181,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":3188837572}
{"type":"tick","t":182,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1053945676}
{"type":"tick","t":183,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":1983757745}
{"type":"tick","t":184,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":2912064432}
{"type":"tick","t":185,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":65536,"throttle":-65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":1129173974}
{"type":"tick","t":186,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":2336510423}
{"type":"tick","t":187,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":2131341207}
{"type":"tick","t":188,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":-12850,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":26881399}
{"type":"tick","t":189,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":1068183228}
{"type":"tick","t":190,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":4228969113}
{"type":"tick","t":191,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":1586263838}
{"type":"tick","t":192,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":1546409158}
{"type":"tick","t":193,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":917034959}
{"type":"tick","t":194,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":662351003}
{"type":"tick","t":195,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":2211333956}
{"type":"tick","t":196,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":1190691895}
{"type":"tick","t":197,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1744963107}
{"type":"tick","t":198,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":384246210}
{"type":"tick","t":199,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":98450463}
{"type":"tick","t":200,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":4099438162}
{"type":"tick","t":201,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1080786130}
{"type":"tick","t":202,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-5140,"throttle":65536}]],"h":3789961724}
{"type":"tick","t":203,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1809109433}
{"type":"tick","t":204,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2530458221}
{"type":"tick","t":205,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":4120665821}
{"type":"tick","t":206,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2722161301}
{"type":"tick","t":207,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1948875718}
{"type":"tick","t":208,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1440925063}
{"type":"tick","t":209,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":196428287}
{"type":"tick","t":210,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":208964314}
{"type":"tick","t":211,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2465311547}
{"type":"tick","t":212,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3721968479}
{"type":"tick","t":213,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":3390664360}
{"type":"tick","t":214,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2191559255}
{"type":"tick","t":215,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":4021641885}
{"type":"tick","t":216,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":4267385420}
{"type":"tick","t":217,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2931213374}
{"type":"tick","t":218,"o":[null,[{"id":4,"steer":0,"throttle":65536},{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1694223837}
{"type":"tick","t":219,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":780636966}
{"type":"tick","t":220,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":389070739}
{"type":"tick","t":221,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3746778886}
{"type":"tick","t":222,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3118225036}
{"type":"tick","t":223,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":1834382099}
{"type":"tick","t":224,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":462507275}
{"type":"tick","t":225,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":562394078}
{"type":"tick","t":226,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":3636501892}
{"type":"tick","t":227,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2701864813}
{"type":"tick","t":228,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":466376175}
{"type":"tick","t":229,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1861041586}
{"type":"tick","t":230,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":813742066}
{"type":"tick","t":231,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1703008488}
{"type":"tick","t":232,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3415680861}
{"type":"tick","t":233,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":2044974201}
{"type":"tick","t":234,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":752314620}
{"type":"tick","t":235,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":441068746}
{"type":"tick","t":236,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":619287681}
{"type":"tick","t":237,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":3915630345}
{"type":"tick","t":238,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1782615227}
{"type":"tick","t":239,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":381284006}
{"type":"tick","t":240,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":974391723}
{"type":"tick","t":241,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2833068597}
{"type":"tick","t":242,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3506703202}
{"type":"tick","t":243,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1825623871}
{"type":"tick","t":244,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":3332049616}
{"type":"tick","t":245,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":796708545}
{"type":"tick","t":246,"o":[null,[{"id":5,"steer":8995,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3807331410}
{"type":"tick","t":247,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":3256772357}
{"type":"tick","t":248,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":99562193}
{"type":"tick","t":249,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1135028869}
{"type":"tick","t":250,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2421089561}
{"type":"tick","t":251,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":3592133164}
{"type":"tick","t":252,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3013967204}
{"type":"tick","t":253,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1521019905}
{"type":"tick","t":254,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":1335738861}
{"type":"tick","t":255,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":712856256}
{"type":"tick","t":256,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":2410175637}
{"type":"tick","t":257,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":4162299133}
{"type":"tick","t":258,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":3571408505}
{"type":"tick","t":259,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":877885328}
{"type":"tick","t":260,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":3712871181}
{"type":"tick","t":261,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":4170210334}
{"type":"tick","t":262,"o":[null,[{"id":5,"steer":7710,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":828989036}
{"type":"tick","t":263,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":3973049181}
{"type":"tick","t":264,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":2465756516}
{"type":"tick","t":265,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":3157221302}
{"type":"tick","t":266,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":164145888}
{"type":"tick","t":267,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":2988769081}
{"type":"tick","t":268,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":305227514}
{"type":"tick","t":269,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":1500081668}
{"type":"tick","t":270,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":2246487882}
{"type":"tick","t":271,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":2273432117}
{"type":"tick","t":272,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":3495982373}
{"type":"tick","t":273,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":3151475321}
{"type":"tick","t":274,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":16384}]],"h":756866857}
{"type":"tick","t":275,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":65536}]],"h":2166193568}
{"type":"tick","t":276,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":65536}]],"h":3932075931}
{"type":"tick","t":277,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":65536}]],"h":3443325804}
{"type":"tick","t":278,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":65536}]],"h":468802207}
{"type":"tick","t":279,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":-65536,"throttle":65536}]],"h":1831802708}
{"type":"tick","t":280,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":34395776}
{"type":"tick","t":281,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-50116,"throttle":65536}]],"h":4000948891}
{"type":"tick","t":282,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2405247792}
{"type":"tick","t":283,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1888511095}
{"type":"tick","t":284,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3747351878}
{"type":"tick","t":285,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2381157604}
{"type":"tick","t":286,"o":[null,[{"id":5,"steer":52686,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1039642171}
{"type":"tick","t":287,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3051925958}
{"type":"tick","t":288,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3070416914}
{"type":"tick","t":289,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":2570,"throttle":65536}]],"h":1726087412}
{"type":"tick","t":290,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":103367457}
{"type":"tick","t":291,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1449940864}
{"type":"tick","t":292,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":1508497976}
{"type":"tick","t":293,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":1083834410}
{"type":"tick","t":294,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536}]],"h":3579219070}
{"type":"tick","t":295,"o":[null,[{"id":5,"steer":28270,"throttle":65536},{"id":6,"steer":52686,"throttle":65536}]],"h":874990480}
{"type":"tick","t":296,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2822115009}
{"type":"tick","t":297,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3505211755}
{"type":"tick","t":298,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":4244423501}
{"type":"tick","t":299,"o":[null,[{"id":5,"steer":-26985,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":489337452}
{"type":"tick","t":300,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1033762571}
{"type":"tick","t":301,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2438281459}
{"type":"tick","t":302,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":312621107}
{"type":"tick","t":303,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":967930639}
{"type":"tick","t":304,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":69391842}
{"type":"tick","t":305,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":304099152}
{"type":"tick","t":306,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":52686,"throttle":65536}]],"h":3934545769}
{"type":"tick","t":307,"o":[null,[{"id":5,"steer":-60396,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1903366637}
{"type":"tick","t":308,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2035064685}
{"type":"tick","t":309,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2502366131}
{"type":"tick","t":310,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3046573767}
{"type":"tick","t":311,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1052048519}
{"type":"tick","t":312,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3718171696}
{"type":"tick","t":313,"o":[null,[{"id":5,"steer":-44976,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3607378208}
{"type":"tick","t":314,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":498020652}
{"type":"tick","t":315,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":378516440}
{"type":"tick","t":316,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3893747611}
{"type":"tick","t":317,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":899609614}
{"type":"tick","t":318,"o":[null,[{"id":5,"steer":-42406,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":4135649092}
{"type":"tick","t":319,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":57826,"throttle":65536}]],"h":511602679}
{"type":"tick","t":320,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":138061422}
{"type":"tick","t":321,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1790538710}
{"type":"tick","t":322,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":586888886}
{"type":"tick","t":323,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1784835263}
{"type":"tick","t":324,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1768177878}
{"type":"tick","t":325,"o":[null,[{"id":5,"steer":-51401,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3204574840}
{"type":"tick","t":326,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1221970673}
{"type":"tick","t":327,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2145664504}
{"type":"tick","t":328,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":400073463}
{"type":"tick","t":329,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3931163386}
{"type":"tick","t":330,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":66954986}
{"type":"tick","t":331,"o":[null,[{"id":5,"steer":-57826,"throttle":65536},{"id":6,"steer":60396,"throttle":65536}]],"h":272990022}
{"type":"tick","t":332,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3956210773}
{"type":"tick","t":333,"o":[null,[{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1712122934}
{"type":"tick","t":334,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1086497812}
{"type":"tick","t":335,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":903677166}
{"type":"tick","t":336,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":366704788}
{"type":"tick","t":337,"o":[null,[{"id":5,"steer":8995,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":441713275}
{"type":"tick","t":338,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2555962552}
{"type":"tick","t":339,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2975869805}
{"type":"tick","t":340,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":520937786}
{"type":"tick","t":341,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":223079055}
{"type":"tick","t":342,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3496679406}
{"type":"tick","t":343,"o":[null,[{"id":5,"steer":5140,"throttle":65536},{"id":6,"steer":-3855,"throttle":65536}]],"h":1230088975}
{"type":"tick","t":344,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3280738214}
{"type":"tick","t":345,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1304729669}
{"type":"tick","t":346,"o":[null,[{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1478588165}
{"type":"tick","t":347,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":4283062222}
{"type":"tick","t":348,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3097797746}
{"type":"tick","t":349,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3950667420}
{"type":"tick","t":350,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":254934323}
{"type":"tick","t":351,"o":[null,[{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":637201657}
{"type":"tick","t":352,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2229125748}
{"type":"tick","t":353,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3989476139}
{"type":"tick","t":354,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3274428706}
{"type":"tick","t":355,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":770759219}
{"type":"tick","t":356,"o":[null,[{"id":5,"steer":3855,"throttle":65536},{"id":6,"steer":-2570,"throttle":65536}]],"h":971214730}
{"type":"tick","t":357,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1423009137}
{"type":"tick","t":358,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2595235840}
{"type":"tick","t":359,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3073541780}
{"type":"tick","t":360,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3626775419}
{"type":"tick","t":361,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":97629801}
{"type":"tick","t":362,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1859845852}
{"type":"tick","t":363,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":129962038}
{"type":"tick","t":364,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2666961263}
{"type":"tick","t":365,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1292059794}
{"type":"tick","t":366,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3232868650}
{"type":"tick","t":367,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1072897236}
{"type":"tick","t":368,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":1081405302}
{"type":"tick","t":369,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":65536,"throttle":65536}]],"h":2667673232}
{"type":"tick","t":370,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":349744369}
{"type":"tick","t":371,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3306499841}
{"type":"tick","t":372,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2745434284}
{"type":"tick","t":373,"o":[null,[{"id":5,"steer":-48831,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1379336949}
{"type":"tick","t":374,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1408582247}
{"type":"tick","t":375,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1639445522}
{"type":"tick","t":376,"o":[null,[{"id":5,"steer":48831,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1828634167}
{"type":"tick","t":377,"o":[null,[{"id":5,"steer":0,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1074116854}
{"type":"tick","t":378,"o":[null,[{"id":5,"steer":-1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2855396561}
{"type":"tick","t":379,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3557664993}
{"type":"tick","t":380,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3778775339}
{"type":"tick","t":381,"o":[null,[{"id":5,"steer":30840,"throttle":65536},{"id":6,"steer":-65536,"throttle":65536}]],"h":3688615104}
{"type":"tick","t":382,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":65536,"throttle":65536}]],"h":2205830600}
{"type":"tick","t":383,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2696804862}
{"type":"tick","t":384,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2517492127}
{"type":"tick","t":385,"o":[null,[{"id":5,"steer":17990,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":387022481}
{"type":"tick","t":386,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1389076012}
{"type":"tick","t":387,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":25971461}
{"type":"tick","t":388,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3622970306}
{"type":"tick","t":389,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":2570,"throttle":65536}]],"h":1266136527}
{"type":"tick","t":390,"o":[null,[{"id":5,"steer":11565,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":629207201}
{"type":"tick","t":391,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":3472132075}
{"type":"tick","t":392,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":4268666357}
{"type":"tick","t":393,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":2903398264}
{"type":"tick","t":394,"o":[null,[{"id":5,"steer":6425,"throttle":65536},{"id":6,"steer":1285,"throttle":65536}]],"h":1385124384}
{"type":"tick","t":395,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":-1285,"throttle":65536}]],"h":3441225829}
{"type":"tick","t":396,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":239968913}
{"type":"tick","t":397,"o":[null,[{"id":5,"steer":2570,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":150911601}
{"type":"tick","t":398,"o":[null,[{"id":5,"steer":1285,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3559138135}
{"type":"tick","t":399,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2381813009}
{"type":"tick","t":400,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1476294499}
{"type":"tick","t":401,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1014138427}
{"type":"tick","t":402,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":3388631611}
{"type":"tick","t":403,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":0,"throttle":65536}]],"h":1827343569}
{"type":"tick","t":404,"o":[null,[{"id":5,"steer":65536,"throttle":16384},{"id":6,"steer":0,"throttle":65536}]],"h":16632884}
{"type":"tick","t":405,"o":[null,[{"id":5,"steer":65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1462756651}
{"type":"tick","t":406,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":2184796132}
{"type":"tick","t":407,"o":[null,[{"id":5,"steer":-65536,"throttle":65536},{"id":6,"steer":0,"throttle":65536}]],"h":1267607538}
{"type":"tick","t":408,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2724825031}
{"type":"tick","t":409,"o":[null,[{"id":6,"steer":-1285,"throttle":65536}]],"h":2394302854}
{"type":"tick","t":410,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3894180504}
{"type":"tick","t":411,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":359839980}
{"type":"tick","t":412,"o":[null,[{"id":6,"steer":-1285,"throttle":65536}]],"h":3352228429}
{"type":"tick","t":413,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":3323518811}
{"type":"tick","t":414,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":3563769490}
{"type":"tick","t":415,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":1591290045}
{"type":"tick","t":416,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":2263494749}
{"type":"tick","t":417,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":2669006277}
{"type":"tick","t":418,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":2434981457}
{"type":"tick","t":419,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":997187885}
{"type":"tick","t":420,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":806296645}
{"type":"tick","t":421,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":1197748541}
{"type":"tick","t":422,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":2596416447}
{"type":"tick","t":423,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2121523231}
{"type":"tick","t":424,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2074117717}
{"type":"tick","t":425,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3429023401}
{"type":"tick","t":426,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":833506751}
{"type":"tick","t":427,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3656082295}
{"type":"tick","t":428,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1624468265}
{"type":"tick","t":429,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1883775681}
{"type":"tick","t":430,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1737631869}
{"type":"tick","t":431,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3881859457}
{"type":"tick","t":432,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2984859593}
{"type":"tick","t":433,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":170160273}
{"type":"tick","t":434,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3733927293}
{"type":"tick","t":435,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1361882409}
{"type":"tick","t":436,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1679534559}
{"type":"tick","t":437,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2697254999}
{"type":"tick","t":438,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2945831602}
{"type":"tick","t":439,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":4167939582}
{"type":"tick","t":440,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1993220580}
{"type":"tick","t":441,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2536463616}
{"type":"tick","t":442,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":455867910}
{"type":"tick","t":443,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":249390846}
{"type":"tick","t":444,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2275865098}
{"type":"tick","t":445,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3957914574}
{"type":"tick","t":446,"o":[null,[{"id":6,"steer":-1285,"throttle":65536}]],"h":3786759807}
{"type":"tick","t":447,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":754692979}
{"type":"tick","t":448,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":35708879}
{"type":"tick","t":449,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":1033106915}
{"type":"tick","t":450,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":2372784981}
{"type":"tick","t":451,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1704896389}
{"type":"tick","t":452,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3023752849}
{"type":"tick","t":453,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2957544639}
{"type":"tick","t":454,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2441450667}
{"type":"tick","t":455,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1248976195}
{"type":"tick","t":456,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1274005625}
{"type":"tick","t":457,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2282151169}
{"type":"tick","t":458,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":877434277}
{"type":"tick","t":459,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":196016973}
{"type":"tick","t":460,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2562686977}
{"type":"tick","t":461,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":806916009}
{"type":"tick","t":462,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":4098952357}
{"type":"tick","t":463,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":3352479821}
{"type":"tick","t":464,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":115776475}
{"type":"tick","t":465,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":327291323}
{"type":"tick","t":466,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":109566531}
{"type":"tick","t":467,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1538695717}
{"type":"tick","t":468,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":202270357}
{"type":"tick","t":469,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2030312069}
{"type":"tick","t":470,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1100167427}
{"type":"tick","t":471,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":169531747}
{"type":"tick","t":472,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1892237523}
{"type":"tick","t":473,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1232006291}
{"type":"tick","t":474,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3785069115}
{"type":"tick","t":475,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":3601880635}
{"type":"tick","t":476,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":3421372443}
{"type":"tick","t":477,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":1552325115}
{"type":"tick","t":478,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":169421721}
{"type":"tick","t":479,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":351733041}
{"type":"tick","t":480,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1867727997}
{"type":"tick","t":481,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":4033148277}
{"type":"tick","t":482,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2316949753}
{"type":"tick","t":483,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2243549177}
{"type":"tick","t":484,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":2209849621}
{"type":"tick","t":485,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":3177876227}
{"type":"tick","t":486,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1537751125}
{"type":"tick","t":487,"o":[null,[{"id":6,"steer":0,"throttle":65536}]],"h":1068921302}
{"type":"tick","t":488,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":437591763}
{"type":"tick","t":489,"o":[null,[{"id":6,"steer":1285,"throttle":65536}]],"h":1795631246}
{"type":"tick","t":490,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":3203566650}
{"type":"tick","t":491,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":4144359452}
{"type":"tick","t":492,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":3542784235}
{"type":"tick","t":493,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":3509676194}
{"type":"tick","t":494,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":1456335399}
{"type":"tick","t":495,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":3257372895}
{"type":"tick","t":496,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":3882776296}
{"type":"tick","t":497,"o":[null,[{"id":6,"steer":-65536,"throttle":65536}]],"h":1941559815}
{"type":"tick","t":498,"o":[null,null],"h":1976953599}
{"type":"tick","t":499,"o":[null,null],"h":3637127159}
{"type":"tick","t":500,"o":[null,null],"h":2526506201}
{"type":"tick","t":501,"o":[null,null],"h":4109105135}
{"type":"tick","t":502,"o":[null,null],"h":2223109434}
{"type":"tick","t":503,"o":[null,null],"h":2127731403}
{"type":"tick","t":504,"o":[null,null],"h":2382133344}
{"type":"tick","t":505,"o":[null,null],"h":4095855198}
{"type":"tick","t":506,"o":[null,null],"h":947663161}
{"type":"tick","t":507,"o":[null,null],"h":2489382156}
{"type":"tick","t":508,"o":[null,null],"h":1368788478}
{"type":"tick","t":509,"o":[null,null],"h":3339564524}
{"type":"tick","t":510,"o":[null,null],"h":1172974604}
{"type":"tick","t":511,"o":[null,null],"h":2949909821}
{"type":"tick","t":512,"o":[null,null],"h":1883801675}
{"type":"tick","t":513,"o":[null,null],"h":4011560000}
{"type":"tick","t":514,"o":[null,null],"h":2813810537}
{"type":"tick","t":515,"o":[null,null],"h":3287691766}
{"type":"tick","t":516,"o":[null,null],"h":1323583559}
{"type":"tick","t":517,"o":[null,null],"h":902628740}
{"type":"tick","t":518,"o":[null,null],"h":1000365285}
{"type":"tick","t":519,"o":[null,null],"h":2379750730}
{"type":"tick","t":520,"o":[null,null],"h":3623176547}
{"type":"tick","t":521,"o":[null,null],"h":2544702552}
{"type":"tick","t":522,"o":[null,null],"h":3009767729}
{"type":"tick","t":523,"o":[null,null],"h":237511422}
{"type":"tick","t":524,"o":[null,null],"h":2393462879}
{"type":"tick","t":525,"o":[null,null],"h":3416344668}
{"type":"tick","t":526,"o":[null,null],"h":3012881581}
{"type":"tick","t":527,"o":[null,null],"h":4185268242}
{"type":"tick","t":528,"o":[null,null],"h":849782267}
{"type":"tick","t":529,"o":[null,null],"h":158987504}
{"type":"tick","t":530,"o":[null,null],"h":3982082841}
{"type":"tick","t":531,"o":[null,null],"h":1546017318}
{"type":"tick","t":532,"o":[null,null],"h":3723120471}
{"type":"tick","t":533,"o":[null,null],"h":1772178516}
{"type":"tick","t":534,"o":[null,null],"h":334395573}
{"type":"tick","t":535,"o":[null,null],"h":2881535258}
{"type":"tick","t":536,"o":[null,null],"h":1394649043}
{"type":"tick","t":537,"o":[null,null],"h":3784399944}
{"type":"tick","t":538,"o":[null,null],"h":4006999905}
{"type":"tick","t":539,"o":[null,null],"h":2893364782}
{"type":"tick","t":540,"o":[null,null],"h":2052132847}
{"type":"tick","t":541,"o":[null,null],"h":3820284588}
{"type":"tick","t":542,"o":[null,null],"h":1417285245}
{"type":"tick","t":543,"o":[null,null],"h":2960724834}
{"type":"tick","t":544,"o":[null,null],"h":3195165611}
{"type":"tick","t":545,"o":[null,null],"h":42469920}
{"type":"tick","t":546,"o":[null,null],"h":2191794889}
{"type":"tick","t":547,"o":[null,null],"h":206425302}
{"type":"tick","t":548,"o":[null,null],"h":3413773415}
{"type":"tick","t":549,"o":[null,null],"h":2383520932}
{"type":"tick","t":550,"o":[null,null],"h":1010495237}
{"type":"tick","t":551,"o":[null,null],"h":139168746}
{"type":"tick","t":552,"o":[null,null],"h":2462620803}
{"type":"tick","t":553,"o":[null,null],"h":561386744}
{"type":"tick","t":554,"o":[null,null],"h":3570942801}
{"type":"tick","t":555,"o":[null,null],"h":2044753566}
{"type":"tick","t":556,"o":[null,null],"h":3407547071}
{"type":"tick","t":557,"o":[null,null],"h":676883772}
{"type":"tick","t":558,"o":[null,null],"h":935208717}
{"type":"tick","t":559,"o":[null,null],"h":3986092530}
{"type":"tick","t":560,"o":[null,null],"h":1005627867}
{"type":"tick","t":561,"o":[null,null],"h":699339728}
{"type":"tick","t":562,"o":[null,null],"h":1689012217}
{"type":"tick","t":563,"o":[null,null],"h":107477126}
{"type":"tick","t":564,"o":[null,null],"h":1080683511}
{"type":"tick","t":565,"o":[null,null],"h":1481475316}
{"type":"tick","t":566,"o":[null,null],"h":47374293}
{"type":"tick","t":567,"o":[null,null],"h":1254884410}
{"type":"tick","t":568,"o":[null,null],"h":705755379}
{"type":"tick","t":569,"o":[null,null],"h":2629044840}
{"type":"tick","t":570,"o":[null,null],"h":1613524609}
{"type":"tick","t":571,"o":[null,null],"h":814445646}
{"type":"tick","t":572,"o":[null,null],"h":3316945615}
{"type":"tick","t":573,"o":[null,null],"h":4188265100}
{"type":"tick","t":574,"o":[null,null],"h":198512861}
{"type":"tick","t":575,"o":[null,null],"h":3858097986}
{"type":"tick","t":576,"o":[null,null],"h":931289227}
{"type":"tick","t":577,"o":[null,null],"h":1718195072}
{"type":"tick","t":578,"o":[null,null],"h":3602801065}
{"type":"tick","t":579,"o":[null,null],"h":3179973174}
{"type":"tick","t":580,"o":[null,null],"h":3954659719}
{"type":"tick","t":581,"o":[null,null],"h":4261571780}
{"type":"tick","t":582,"o":[null,null],"h":302496293}
{"type":"tick","t":583,"o":[null,null],"h":101224842}
{"type":"tick","t":584,"o":[null,null],"h":973772195}
{"type":"tick","t":585,"o":[null,null],"h":4004041368}
{"type":"tick","t":586,"o":[null,null],"h":928792433}
{"type":"tick","t":587,"o":[null,null],"h":3558307646}
{"type":"tick","t":588,"o":[null,null],"h":1518081055}
{"type":"tick","t":589,"o":[null,null],"h":1237996060}
{"type":"tick","t":590,"o":[null,null],"h":1737688685}
{"type":"tick","t":591,"o":[null,null],"h":2430789074}
{"type":"tick","t":592,"o":[null,null],"h":1958372283}
{"type":"tick","t":593,"o":[null,null],"h":1813493424}
{"type":"tick","t":594,"o":[null,null],"h":1746660825}
{"type":"tick","t":595,"o":[null,null],"h":2652892646}
{"type":"tick","t":596,"o":[null,null],"h":2599346455}
{"type":"tick","t":597,"o":[null,null],"h":1382944020}
{"type":"tick","t":598,"o":[null,null],"h":3156996213}
{"type":"tick","t":599,"o":[null,null],"h":507393754}
{"type":"tick","t":600,"o":[null,null],"h":2161233299}
{"type":"tick","t":601,"o":[null,null],"h":3971536648}
{"type":"tick","t":602,"o":[null,null],"h":3908848417}
{"type":"tick","t":603,"o":[null,null],"h":4248287982}
{"type":"tick","t":604,"o":[null,null],"h":1702543151}
{"type":"tick","t":605,"o":[null,null],"h":380562668}
{"type":"tick","t":606,"o":[null,null],"h":742649533}
{"type":"tick","t":607,"o":[null,null],"h":731367842}
{"type":"tick","t":608,"o":[null,null],"h":970998251}
{"type":"tick","t":609,"o":[null,null],"h":3695502688}
{"type":"tick","t":610,"o":[null,null],"h":458509321}
{"type":"tick","t":611,"o":[null,null],"h":2246392086}
{"type":"tick","t":612,"o":[null,null],"h":2663115175}
{"type":"tick","t":613,"o":[null,null],"h":2817478884}
{"type":"tick","t":614,"o":[null,null],"h":2989614149}
{"type":"tick","t":615,"o":[null,null],"h":806777898}
{"type":"tick","t":616,"o":[null,null],"h":4181649859}
{"type":"tick","t":617,"o":[null,null],"h":1479794744}
{"type":"tick","t":618,"o":[null,null],"h":140407185}
{"type":"tick","t":619,"o":[null,null],"h":4284439262}
{"type":"tick","t":620,"o":[null,null],"h":2755118719}
{"type":"tick","t":621,"o":[null,null],"h":2090033404}
{"type":"tick","t":622,"o":[null,null],"h":1129747149}
{"type":"tick","t":623,"o":[null,null],"h":1592038834}
{"type":"tick","t":624,"o":[null,null],"h":2761004187}
{"type":"tick","t":625,"o":[null,null],"h":1764471440}
{"type":"tick","t":626,"o":[null,null],"h":4058625465}
{"type":"tick","t":627,"o":[null,null],"h":2342346310}
{"type":"tick","t":628,"o":[null,null],"h":1920170167}
{"type":"tick","t":629,"o":[null,null],"h":1539125684}
{"type":"tick","t":630,"o":[null,null],"h":1339771029}
{"type":"tick","t":631,"o":[null,null],"h":2358486010}
{"type":"tick","t":632,"o":[null,null],"h":2103899059}
{"type":"tick","t":633,"o":[null,null],"h":253673000}
{"type":"tick","t":634,"o":[null,null],"h":112819009}
{"type":"tick","t":635,"o":[null,null],"h":2625523982}
{"type":"tick","t":636,"o":[null,null],"h":5323535}
{"type":"tick","t":637,"o":[null,null],"h":937148620}
{"type":"tick","t":638,"o":[null,null],"h":725011485}
{"type":"tick","t":639,"o":[null,null],"h":2058572162}
{"type":"tick","t":640,"o":[null,null],"h":3770339275}
{"type":"tick","t":641,"o":[null,null],"h":4170210752}
{"type":"tick","t":642,"o":[null,null],"h":389420265}
{"type":"tick","t":643,"o":[null,null],"h":1657549686}
{"type":"tick","t":644,"o":[null,null],"h":224282567}
{"type":"tick","t":645,"o":[null,null],"h":1097528580}
{"type":"tick","t":646,"o":[null,null],"h":151650405}
{"type":"tick","t":647,"o":[null,null],"h":1207719114}
{"type":"tick","t":648,"o":[null,null],"h":2972375779}
{"type":"tick","t":649,"o":[null,null],"h":2415975384}
{"type":"tick","t":650,"o":[null,null],"h":3981673137}
{"type":"tick","t":651,"o":[null,null],"h":2657358462}
{"type":"tick","t":652,"o":[null,null],"h":438851039}
{"type":"tick","t":653,"o":[null,null],"h":1522734044}
{"type":"tick","t":654,"o":[null,null],"h":2769291821}
{"type":"tick","t":655,"o":[null,null],"h":152402834}
{"type":"tick","t":656,"o":[null,null],"h":3931444603}
{"type":"tick","t":657,"o":[null,null],"h":3596073072}
{"type":"tick","t":658,"o":[null,null],"h":2306728089}
{"type":"tick","t":659,"o":[null,null],"h":3768425382}
{"type":"tick","t":660,"o":[null,null],"h":2426272471}
{"type":"tick","t":661,"o":[null,null],"h":71869396}
{"type":"tick","t":662,"o":[null,null],"h":3341371957}
{"type":"tick","t":663,"o":[null,null],"h":730098842}
{"type":"tick","t":664,"o":[null,null],"h":3671446867}
{"type":"tick","t":665,"o":[null,null],"h":4281561032}
{"type":"tick","t":666,"o":[null,null],"h":3061853409}
{"type":"tick","t":667,"o":[null,null],"h":3023327662}
{"type":"tick","t":668,"o":[null,null],"h":3165498991}
{"type":"tick","t":669,"o":[null,null],"h":2194091308}
{"type":"tick","t":670,"o":[null,null],"h":19592957}
{"type":"tick","t":671,"o":[null,null],"h":904309730}
{"type":"tick","t":672,"o":[null,null],"h":2145420843}
{"type":"tick","t":673,"o":[null,null],"h":3633936544}
{"type":"tick","t":674,"o":[null,null],"h":3109107529}
{"type":"tick","t":675,"o":[null,null],"h":815223638}
{"type":"tick","t":676,"o":[null,null],"h":2079280359}
{"type":"tick","t":677,"o":[null,null],"h":897724708}
{"type":"tick","t":678,"o":[null,null],"h":1251504517}
{"type":"tick","t":679,"o":[null,null],"h":615017578}
{"type":"tick","t":680,"o":[null,null],"h":337745667}
{"type":"tick","t":681,"o":[null,null],"h":1325964664}
{"type":"tick","t":682,"o":[null,null],"h":3539003345}
{"type":"tick","t":683,"o":[null,null],"h":4253077790}
{"type":"tick","t":684,"o":[null,null],"h":3791194431}
{"type":"tick","t":685,"o":[null,null],"h":227498428}
{"type":"tick","t":686,"o":[null,null],"h":3157459341}
{"type":"tick","t":687,"o":[null,null],"h":306956402}
{"type":"tick","t":688,"o":[null,null],"h":192209499}
{"type":"tick","t":689,"o":[null,null],"h":1932421712}
{"type":"tick","t":690,"o":[null,null],"h":1893278329}
{"type":"tick","t":691,"o":[null,null],"h":2987818758}
{"type":"tick","t":692,"o":[null,null],"h":746124919}
{"type":"tick","t":693,"o":[null,null],"h":2055945588}
{"type":"tick","t":694,"o":[null,null],"h":1715361365}
{"type":"tick","t":695,"o":[null,null],"h":365034170}
{"type":"tick","t":696,"o":[null,null],"h":773590387}
{"type":"tick","t":697,"o":[null,null],"h":4063227112}
{"type":"tick","t":698,"o":[null,null],"h":882086657}
{"type":"tick","t":699,"o":[null,null],"h":1602579150}
{"type":"tick","t":700,"o":[null,null],"h":1730401871}
{"type":"tick","t":701,"o":[null,null],"h":313593356}
{"type":"tick","t":702,"o":[null,null],"h":1320706141}
{"type":"tick","t":703,"o":[null,null],"h":2178873026}
{"type":"tick","t":704,"o":[null,null],"h":2803182603}
{"type":"tick","t":705,"o":[null,null],"h":2074384640}
{"type":"tick","t":706,"o":[null,null],"h":1207827241}
{"type":"tick","t":707,"o":[null,null],"h":355616694}
{"type":"tick","t":708,"o":[null,null],"h":2168123655}
{"type":"tick","t":709,"o":[null,null],"h":2697955908}
{"type":"tick","t":710,"o":[null,null],"h":2684629413}
{"type":"tick","t":711,"o":[null,null],"h":2637171466}
{"type":"tick","t":712,"o":[null,null],"h":3475873571}
{"type":"tick","t":713,"o":[null,null],"h":2812962328}
{"type":"tick","t":714,"o":[null,null],"h":1550007537}
{"type":"tick","t":715,"o":[null,null],"h":2045456062}
{"type":"tick","t":716,"o":[null,null],"h":2596368287}
{"type":"tick","t":717,"o":[null,null],"h":2680211868}
{"type":"tick","t":718,"o":[null,null],"h":3259143149}
{"type":"tick","t":719,"o":[null,null],"h":329145170}
{"type":"tick","t":720,"o":[null,null],"h":1243359547}
{"type":"tick","t":721,"o":[null,null],"h":1100579376}
{"type":"tick","t":722,"o":[null,null],"h":3668451673}
{"type":"tick","t":723,"o":[null,null],"h":2371159398}
{"type":"tick","t":724,"o":[null,null],"h":2930041495}
{"type":"tick","t":725,"o":[null,null],"h":1666827924}
{"type":"tick","t":726,"o":[null,null],"h":3482433013}
{"type":"tick","t":727,"o":[null,null],"h":2957837914}
{"type":"tick","t":728,"o":[null,null],"h":4112139539}
{"type":"tick","t":729,"o":[null,null],"h":3881174664}
{"type":"tick","t":730,"o":[null,null],"h":1372070561}
{"type":"tick","t":731,"o":[null,null],"h":2656344686}
{"type":"tick","t":732,"o":[null,null],"h":1084556207}
{"type":"tick","t":733,"o":[null,null],"h":1189135724}
{"type":"tick","t":734,"o":[null,null],"h":2557676861}
{"type":"tick","t":735,"o":[null,null],"h":466026018}
{"type":"tick","t":736,"o":[null,null],"h":3791885931}
{"type":"tick","t":737,"o":[null,null],"h":2455884256}
{"type":"tick","t":738,"o":[null,null],"h":1955565193}
{"type":"tick","t":739,"o":[null,null],"h":3680362902}
{"type":"tick","t":740,"o":[null,null],"h":414474279}
{"type":"tick","t":741,"o":[null,null],"h":2666527076}
{"type":"tick","t":742,"o":[null,null],"h":2378949317}
{"type":"tick","t":743,"o":[null,null],"h":3077466282}
{"type":"tick","t":744,"o":[null,null],"h":2883513411}
{"type":"tick","t":745,"o":[null,null],"h":3219980472}
{"type":"tick","t":746,"o":[null,null],"h":2346380817}
{"type":"tick","t":747,"o":[null,null],"h":2094724446}
{"type":"tick","t":748,"o":[null,null],"h":728497407}
{"type":"tick","t":749,"o":[null,null],"h":3557884796}
{"type":"tick","t":750,"o":[null,null],"h":3133476685}
{"type":"tick","t":751,"o":[null,null],"h":1697361458}
{"type":"tick","t":752,"o":[null,null],"h":1066182939}
{"type":"tick","t":753,"o":[null,null],"h":2635270416}
{"type":"tick","t":754,"o":[null,null],"h":3480575033}
{"type":"tick","t":755,"o":[null,null],"h":2889286342}
{"type":"tick","t":756,"o":[null,null],"h":537425719}
{"type":"tick","t":757,"o":[null,null],"h":4137326132}
{"type":"tick","t":758,"o":[null,null],"h":2859221269}
{"type":"tick","t":759,"o":[null,null],"h":4160615034}
{"type":"tick","t":760,"o":[null,null],"h":1145959475}
{"type":"tick","t":761,"o":[null,null],"h":1985714344}
{"type":"tick","t":762,"o":[null,null],"h":1866290625}
{"type":"tick","t":763,"o":[null,null],"h":1694689166}
{"type":"tick","t":764,"o":[null,null],"h":3715189903}
{"type":"tick","t":765,"o":[null,null],"h":3275483212}
{"type":"tick","t":766,"o":[null,null],"h":3126570909}
{"type":"tick","t":767,"o":[null,null],"h":3669628162}
{"type":"tick","t":768,"o":[null,null],"h":2275926347}
{"type":"tick","t":769,"o":[null,null],"h":2666296640}
{"type":"tick","t":770,"o":[null,null],"h":3602506857}
{"type":"tick","t":771,"o":[null,null],"h":1927953142}
{"type":"tick","t":772,"o":[null,null],"h":2050015559}
{"type":"tick","t":773,"o":[null,null],"h":2519205508}
{"type":"tick","t":774,"o":[null,null],"h":901672421}
{"type":"tick","t":775,"o":[null,null],"h":2161575498}
{"type":"tick","t":776,"o":[null,null],"h":2563001955}
{"type":"tick","t":777,"o":[null,null],"h":4128463192}
{"type":"tick","t":778,"o":[null,null],"h":4175575601}
{"type":"tick","t":779,"o":[null,null],"h":2640590846}
{"type":"tick","t":780,"o":[null,null],"h":308193631}
{"type":"tick","t":781,"o":[null,null],"h":3580269916}
{"type":"tick","t":782,"o":[null,null],"h":2911272365}
{"type":"tick","t":783,"o":[null,null],"h":3853470994}
{"type":"tick","t":784,"o":[null,null],"h":2597322491}
{"type":"tick","t":785,"o":[null,null],"h":2578984432}
{"type":"tick","t":786,"o":[null,null],"h":953553945}
{"type":"tick","t":787,"o":[null,null],"h":4192719654}
{"type":"tick","t":788,"o":[null,null],"h":1143429207}
{"type":"tick","t":789,"o":[null,null],"h":2525088084}
{"type":"tick","t":790,"o":[null,null],"h":1248412085}
{"type":"tick","t":791,"o":[null,null],"h":1791843866}
{"type":"tick","t":792,"o":[null,null],"h":4005485779}
{"type":"tick","t":793,"o":[null,null],"h":885349704}
{"type":"tick","t":794,"o":[null,null],"h":3492132961}
{"type":"tick","t":795,"o":[null,null],"h":943481646}
{"type":"tick","t":796,"o":[null,null],"h":987821295}
{"type":"tick","t":797,"o":[null,null],"h":123046828}
{"type":"tick","t":798,"o":[null,null],"h":3496323965}
{"type":"tick","t":799,"o":[null,null],"h":636585058}
{"type":"tick","t":800,"o":[null,null],"h":3491017899}
{"type":"tick","t":801,"o":[null,null],"h":733049632}
{"type":"tick","t":802,"o":[null,null],"h":40598473}
{"type":"tick","t":803,"o":[null,null],"h":2964341206}
{"type":"tick","t":804,"o":[null,null],"h":3351057767}
{"type":"tick","t":805,"o":[null,null],"h":2602184100}
{"type":"tick","t":806,"o":[null,null],"h":2384224261}
{"type":"tick","t":807,"o":[null,null],"h":245733610}
{"type":"tick","t":808,"o":[null,null],"h":2688536963}
{"type":"tick","t":809,"o":[null,null],"h":2757788152}
{"type":"tick","t":810,"o":[null,null],"h":925340753}
{"type":"tick","t":811,"o":[null,null],"h":118365086}
{"type":"tick","t":812,"o":[null,null],"h":2775934911}
{"type":"tick","t":813,"o":[null,null],"h":3985950268}
{"type":"tick","t":814,"o":[null,null],"h":888361997}
{"type":"tick","t":815,"o":[null,null],"h":57547506}
{"type":"tick","t":816,"o":[null,null],"h":3010920155}
{"type":"tick","t":817,"o":[null,null],"h":1961754832}
{"type":"tick","t":818,"o":[null,null],"h":332732665}
{"type":"tick","t":819,"o":[null,null],"h":1251336582}
{"type":"tick","t":820,"o":[null,null],"h":1221690615}
{"type":"tick","t":821,"o":[null,null],"h":1330505204}
{"type":"tick","t":822,"o":[null,null],"h":3176757461}
{"type":"tick","t":823,"o":[null,null],"h":2068619578}
{"type":"tick","t":824,"o":[null,null],"h":2385420787}
{"type":"tick","t":825,"o":[null,null],"h":3939277672}
{"type":"tick","t":826,"o":[null,null],"h":1485417345}
{"type":"tick","t":827,"o":[null,null],"h":2962671950}
{"type":"tick","t":828,"o":[null,null],"h":4253232591}
{"type":"tick","t":829,"o":[null,null],"h":2706679180}
{"type":"tick","t":830,"o":[null,null],"h":421671901}
{"type":"tick","t":831,"o":[null,null],"h":43673154}
{"type":"tick","t":832,"o":[null,null],"h":1776483211}
{"type":"tick","t":833,"o":[null,null],"h":3010936448}
{"type":"tick","t":834,"o":[null,null],"h":3695009961}
{"type":"tick","t":835,"o":[null,null],"h":3743950134}
{"type":"tick","t":836,"o":[null,null],"h":47097991}
{"type":"tick","t":837,"o":[null,null],"h":3821982660}
{"type":"tick","t":838,"o":[null,null],"h":1538056485}
{"type":"tick","t":839,"o":[null,null],"h":767422602}
{"type":"tick","t":840,"o":[null,null],"h":120945827}
{"type":"tick","t":841,"o":[null,null],"h":112264600}
{"type":"tick","t":842,"o":[null,null],"h":2570976881}
{"type":"tick","t":843,"o":[null,null],"h":885029438}
{"type":"tick","t":844,"o":[null,null],"h":929595167}
{"type":"tick","t":845,"o":[null,null],"h":3476496668}
{"type":"tick","t":846,"o":[null,null],"h":2096863597}
{"type":"tick","t":847,"o":[null,null],"h":836765906}
{"type":"tick","t":848,"o":[null,null],"h":4129063611}
{"type":"tick","t":849,"o":[null,null],"h":4192094640}
{"type":"tick","t":850,"o":[null,null],"h":2072596697}
{"type":"tick","t":851,"o":[null,null],"h":136232166}
{"type":"tick","t":852,"o":[null,null],"h":3422852119}
{"type":"tick","t":853,"o":[null,null],"h":3260272660}
{"type":"tick","t":854,"o":[null,null],"h":3226457973}
{"type":"tick","t":855,"o":[null,null],"h":2713946586}
{"type":"tick","t":856,"o":[null,null],"h":3276748947}
{"type":"tick","t":857,"o":[null,null],"h":3312770568}
{"type":"tick","t":858,"o":[null,null],"h":3657990689}
{"type":"tick","t":859,"o":[null,null],"h":3475948014}
{"type":"tick","t":860,"o":[null,null],"h":488717871}
{"type":"tick","t":861,"o":[null,null],"h":1508186092}
{"type":"tick","t":862,"o":[null,null],"h":912833981}
{"type":"tick","t":863,"o":[null,null],"h":1471893666}
{"type":"tick","t":864,"o":[null,null],"h":4123009259}
{"type":"tick","t":865,"o":[null,null],"h":417022048}
{"type":"tick","t":866,"o":[null,null],"h":4057671433}
{"type":"tick","t":867,"o":[null,null],"h":3412833302}
{"type":"tick","t":868,"o":[null,null],"h":1168295079}
{"type":"tick","t":869,"o":[null,null],"h":882881508}
{"type":"tick","t":870,"o":[null,null],"h":2559616837}
{"type":"tick","t":871,"o":[null,null],"h":3335587626}
{"type":"tick","t":872,"o":[null,null],"h":1162525891}
{"type":"tick","t":873,"o":[null,null],"h":899827512}
{"type":"tick","t":874,"o":[null,null],"h":1575663761}
{"type":"tick","t":875,"o":[null,null],"h":3856557534}
{"type":"tick","t":876,"o":[null,null],"h":2836438399}
{"type":"tick","t":877,"o":[null,null],"h":893122556}
{"type":"tick","t":878,"o":[null,null],"h":601745869}
{"type":"tick","t":879,"o":[null,null],"h":1016481970}
{"type":"tick","t":880,"o":[null,null],"h":3042432923}
{"type":"tick","t":881,"o":[null,null],"h":4229655952}
{"type":"tick","t":882,"o":[null,null],"h":1533356217}
{"type":"tick","t":883,"o":[null,null],"h":405903686}
{"type":"tick","t":884,"o":[null,null],"h":3008223159}
{"type":"tick","t":885,"o":[null,null],"h":501429428}
{"type":"tick","t":886,"o":[null,null],"h":471621525}
{"type":"tick","t":887,"o":[null,null],"h":711755514}
{"type":"tick","t":888,"o":[null,null],"h":452793011}
{"type":"tick","t":889,"o":[null,null],"h":1311637800}
{"type":"tick","t":890,"o":[null,null],"h":1019507265}
{"type":"tick","t":891,"o":[null,null],"h":126349326}
{"type":"tick","t":892,"o":[null,null],"h":1096663055}
{"type":"tick","t":893,"o":[null,null],"h":3382066636}
{"type":"tick","t":894,"o":[null,null],"h":322682141}
{"type":"tick","t":895,"o":[null,null],"h":855517826}
{"type":"tick","t":896,"o":[null,null],"h":1871058123}
{"type":"tick","t":897,"o":[null,null],"h":2042875584}
{"type":"tick","t":898,"o":[null,null],"h":3617058281}
{"type":"tick","t":899,"o":[null,null],"h":3659601014}
{"type":"tick","t":900,"o":[null,null],"h":830148807}
{"type":"tick","t":901,"o":[null,null],"h":3911308804}
{"type":"tick","t":902,"o":[null,null],"h":1875442021}
{"type":"tick","t":903,"o":[null,null],"h":1799028170}
{"type":"tick","t":904,"o":[null,null],"h":1292145635}
{"type":"tick","t":905,"o":[null,null],"h":3581911256}
{"type":"tick","t":906,"o":[null,null],"h":1964574641}
{"type":"tick","t":907,"o":[null,null],"h":2970847102}
{"type":"tick","t":908,"o":[null,null],"h":733749983}
{"type":"tick","t":909,"o":[null,null],"h":2054792412}
{"type":"tick","t":910,"o":[null,null],"h":2140259117}
{"type":"tick","t":911,"o":[null,null],"h":1555107986}
{"type":"tick","t":912,"o":[null,null],"h":2268123771}
{"type":"tick","t":913,"o":[null,null],"h":2506457456}
{"type":"tick","t":914,"o":[null,null],"h":3758508441}
{"type":"tick","t":915,"o":[null,null],"h":2603892902}
{"type":"tick","t":916,"o":[null,null],"h":2382965719}
{"type":"tick","t":917,"o":[null,null],"h":2387393748}
{"type":"tick","t":918,"o":[null,null],"h":1928269621}
{"type":"tick","t":919,"o":[null,null],"h":3769502106}
{"type":"tick","t":920,"o":[null,null],"h":43086419}
{"type":"tick","t":921,"o":[null,null],"h":4197449928}
{"type":"tick","t":922,"o":[null,null],"h":240355809}
{"type":"tick","t":923,"o":[null,null],"h":3534869166}
{"type":"tick","t":924,"o":[null,null],"h":531245935}
{"type":"tick","t":925,"o":[null,null],"h":1911081516}
{"type":"tick","t":926,"o":[null,null],"h":97797117}
{"type":"tick","t":927,"o":[null,null],"h":3490024674}
{"type":"tick","t":928,"o":[null,null],"h":2522554155}
{"type":"tick","t":929,"o":[null,null],"h":3703272864}
{"type":"tick","t":930,"o":[null,null],"h":2863845449}
{"type":"tick","t":931,"o":[null,null],"h":2704321622}
{"type":"tick","t":932,"o":[null,null],"h":2728836583}
{"type":"tick","t":933,"o":[null,null],"h":2184439332}
{"type":"tick","t":934,"o":[null,null],"h":322468485}
{"type":"tick","t":935,"o":[null,null],"h":3774423402}
{"type":"tick","t":936,"o":[null,null],"h":3448402947}
{"type":"tick","t":937,"o":[null,null],"h":2454639224}
{"type":"tick","t":938,"o":[null,null],"h":2567061713}
{"type":"tick","t":939,"o":[null,null],"h":453335582}
{"type":"tick","t":940,"o":[null,null],"h":283429439}
{"type":"tick","t":941,"o":[null,null],"h":3710274236}
{"type":"tick","t":942,"o":[null,null],"h":3299412621}
{"type":"tick","t":943,"o":[null,null],"h":1209201010}
{"type":"tick","t":944,"o":[null,null],"h":288209755}
{"type":"tick","t":945,"o":[null,null],"h":1953080144}
{"type":"tick","t":946,"o":[null,null],"h":3323956089}
{"type":"tick","t":947,"o":[null,null],"h":3041245190}
{"type":"tick","t":948,"o":[null,null],"h":2713628535}
{"type":"tick","t":949,"o":[null,null],"h":1345636980}
{"type":"tick","t":950,"o":[null,null],"h":3105621845}
{"type":"tick","t":951,"o":[null,null],"h":220460986}
{"type":"tick","t":952,"o":[null,null],"h":4155810419}
{"type":"tick","t":953,"o":[null,null],"h":4163548648}
{"type":"tick","t":954,"o":[null,null],"h":1648198657}
{"type":"tick","t":955,"o":[null,null],"h":1344568270}
{"type":"tick","t":956,"o":[null,null],"h":3796549967}
{"type":"tick","t":957,"o":[null,null],"h":2222687500}
{"type":"tick","t":958,"o":[null,null],"h":2953091933}
{"type":"tick","t":959,"o":[null,null],"h":4044299714}
{"type":"tick","t":960,"o":[null,null],"h":3020581643}
{"type":"tick","t":961,"o":[null,null],"h":869979136}
{"type":"tick","t":962,"o":[null,null],"h":3504436777}
{"type":"tick","t":963,"o":[null,null],"h":2113755830}
{"type":"tick","t":964,"o":[null,null],"h":3040900103}
{"type":"tick","t":965,"o":[null,null],"h":2385659204}
{"type":"tick","t":966,"o":[null,null],"h":488310949}
{"type":"tick","t":967,"o":[null,null],"h":1289100810}
{"type":"tick","t":968,"o":[null,null],"h":2974491171}
{"type":"tick","t":969,"o":[null,null],"h":1257065752}
{"type":"tick","t":970,"o":[null,null],"h":3704069105}
{"type":"tick","t":971,"o":[null,null],"h":360237502}
{"type":"tick","t":972,"o":[null,null],"h":258175647}
{"type":"tick","t":973,"o":[null,null],"h":2266805404}
{"type":"tick","t":974,"o":[null,null],"h":392058605}
{"type":"tick","t":975,"o":[null,null],"h":4115975762}
{"type":"tick","t":976,"o":[null,null],"h":1735025723}
{"type":"tick","t":977,"o":[null,null],"h":2740844848}
{"type":"tick","t":978,"o":[null,null],"h":973240409}
{"type":"tick","t":979,"o":[null,null],"h":645055590}
{"type":"tick","t":980,"o":[null,null],"h":1356798359}
{"type":"tick","t":981,"o":[null,null],"h":162274708}
{"type":"tick","t":982,"o":[null,null],"h":837542133}
{"type":"tick","t":983,"o":[null,null],"h":3692491098}
{"type":"tick","t":984,"o":[null,null],"h":222426131}
{"type":"tick","t":985,"o":[null,null],"h":1443083656}
{"type":"tick","t":986,"o":[null,null],"h":162458017}
{"type":"tick","t":987,"o":[null,null],"h":3830634862}
{"type":"tick","t":988,"o":[null,null],"h":531620527}
{"type":"tick","t":989,"o":[null,null],"h":3447538796}
{"type":"tick","t":990,"o":[null,null],"h":1741353021}
{"type":"tick","t":991,"o":[null,null],"h":3801369890}
{"type":"tick","t":992,"o":[null,null],"h":4230019435}
{"type":"tick","t":993,"o":[null,null],"h":2213248224}
{"type":"tick","t":994,"o":[null,null],"h":234353033}
{"type":"tick","t":995,"o":[null,null],"h":1543952534}
{"type":"tick","t":996,"o":[null,null],"h":2405373735}
{"type":"tick","t":997,"o":[null,null],"h":801268836}
{"type":"tick","t":998,"o":[null,null],"h":1309204933}
{"type":"tick","t":999,"o":[null,null],"h":1050405802}
{"type":"tick","t":1000,"o":[null,null],"h":1248455491}
{"type":"tick","t":1001,"o":[null,null],"h":3405786040}
{"type":"tick","t":1002,"o":[null,null],"h":77146385}
{"type":"tick","t":1003,"o":[null,null],"h":1677735006}
{"type":"tick","t":1004,"o":[null,null],"h":2772369407}
{"type":"tick","t":1005,"o":[null,null],"h":2041793148}
{"type":"tick","t":1006,"o":[null,null],"h":1566179917}
{"type":"tick","t":1007,"o":[null,null],"h":1747842354}
{"type":"tick","t":1008,"o":[null,null],"h":2882860059}
{"type":"tick","t":1009,"o":[null,null],"h":13583376}
{"type":"tick","t":1010,"o":[null,null],"h":3102648121}
{"type":"tick","t":1011,"o":[null,null],"h":95534534}
{"type":"tick","t":1012,"o":[null,null],"h":2854741559}
{"type":"tick","t":1013,"o":[null,null],"h":3152082228}
{"type":"tick","t":1014,"o":[null,null],"h":3711929365}
{"type":"tick","t":1015,"o":[null,null],"h":359041402}
{"type":"tick","t":1016,"o":[null,null],"h":3438511923}
{"type":"tick","t":1017,"o":[null,null],"h":4064658344}
{"type":"tick","t":1018,"o":[null,null],"h":3915658433}
{"type":"tick","t":1019,"o":[null,null],"h":919083662}
{"type":"tick","t":1020,"o":[null,null],"h":3247336847}
{"type":"tick","t":1021,"o":[null,null],"h":2274941260}
{"type":"tick","t":1022,"o":[null,null],"h":2146155677}
{"type":"tick","t":1023,"o":[null,null],"h":1163405826}
{"type":"tick","t":1024,"o":[null,null],"h":197279307}
{"type":"tick","t":1025,"o":[null,null],"h":2659473984}
{"type":"tick","t":1026,"o":[null,null],"h":2706031977}
{"type":"tick","t":1027,"o":[null,null],"h":970883062}
{"type":"tick","t":1028,"o":[null,null],"h":574768711}
{"type":"tick","t":1029,"o":[null,null],"h":2844048260}
{"type":"tick","t":1030,"o":[null,null],"h":1711190757}
{"type":"tick","t":1031,"o":[null,null],"h":4210369354}
{"type":"tick","t":1032,"o":[null,null],"h":3172050787}
{"type":"tick","t":1033,"o":[null,null],"h":1814979160}
{"type":"tick","t":1034,"o":[null,null],"h":2438991665}
{"type":"tick","t":1035,"o":[null,null],"h":3374672126}
{"type":"tick","t":1036,"o":[null,null],"h":1102663263}
{"type":"tick","t":1037,"o":[null,null],"h":3660121692}
{"type":"tick","t":1038,"o":[null,null],"h":3557991085}
{"type":"tick","t":1039,"o":[null,null],"h":2190251538}
{"type":"tick","t":1040,"o":[null,null],"h":4246305787}
{"type":"tick","t":1041,"o":[null,null],"h":56003312}
{"type":"tick","t":1042,"o":[null,null],"h":3672389913}
{"type":"tick","t":1043,"o":[null,null],"h":3046838310}
{"type":"tick","t":1044,"o":[null,null],"h":303564119}
{"type":"tick","t":1045,"o":[null,null],"h":4233476692}
{"type":"tick","t":1046,"o":[null,null],"h":2019176117}
{"type":"tick","t":1047,"o":[null,null],"h":2664307482}
{"type":"tick","t":1048,"o":[null,null],"h":2660376019}
{"type":"tick","t":1049,"o":[null,null],"h":453702216}
{"type":"tick","t":1050,"o":[null,null],"h":4133776737}
{"type":"tick","t":1051,"o":[null,null],"h":3386424366}
{"type":"tick","t":1052,"o":[null,null],"h":2761315823}
{"type":"tick","t":1053,"o":[null,null],"h":2788616364}
{"type":"tick","t":1054,"o":[null,null],"h":273667197}
{"type":"tick","t":1055,"o":[null,null],"h":492812642}
{"type":"tick","t":1056,"o":[null,null],"h":2004693419}
{"type":"tick","t":1057,"o":[null,null],"h":1924130848}
{"type":"tick","t":1058,"o":[null,null],"h":1436432585}
{"type":"tick","t":1059,"o":[null,null],"h":1875731158}
{"type":"tick","t":1060,"o":[null,null],"h":3306381927}
{"type":"tick","t":1061,"o":[null,null],"h":661041828}
{"type":"tick","t":1062,"o":[null,null],"h":1872289029}
{"type":"tick","t":1063,"o":[null,null],"h":588923370}
{"type":"tick","t":1064,"o":[null,null],"h":852802179}
{"type":"tick","t":1065,"o":[null,null],"h":4196373240}
{"type":"tick","t":1066,"o":[null,null],"h":848044369}
{"type":"tick","t":1067,"o":[null,null],"h":3943697566}
{"type":"tick","t":1068,"o":[null,null],"h":3493613759}
{"type":"tick","t":1069,"o":[null,null],"h":1882919740}
{"type":"tick","t":1070,"o":[null,null],"h":1944825101}
{"type":"tick","t":1071,"o":[null,null],"h":2682288114}
{"type":"tick","t":1072,"o":[null,null],"h":3794741211}
{"type":"tick","t":1073,"o":[null,null],"h":3588078032}
{"type":"tick","t":1074,"o":[null,null],"h":1773055481}
{"type":"tick","t":1075,"o":[null,null],"h":3816738438}
{"type":"tick","t":1076,"o":[null,null],"h":2407641591}
{"type":"tick","t":1077,"o":[null,null],"h":3378152180}
{"type":"tick","t":1078,"o":[null,null],"h":1338893781}
{"type":"tick","t":1079,"o":[null,null],"h":333589050}
{"type":"tick","t":1080,"o":[null,null],"h":1596573427}
{"type":"tick","t":1081,"o":[null,null],"h":4221202536}
{"type":"tick","t":1082,"o":[null,null],"h":567624833}
{"type":"tick","t":1083,"o":[null,null],"h":3655340622}
{"type":"tick","t":1084,"o":[null,null],"h":1023294671}
{"type":"tick","t":1085,"o":[null,null],"h":2343615628}
{"type":"tick","t":1086,"o":[null,null],"h":3478987485}
{"type":"tick","t":1087,"o":[null,null],"h":1242267970}
{"type":"tick","t":1088,"o":[null,null],"h":1959516811}
{"type":"tick","t":1089,"o":[null,null],"h":1623637376}
{"type":"tick","t":1090,"o":[null,null],"h":1017107369}
{"type":"tick","t":1091,"o":[null,null],"h":2145092662}
{"type":"tick","t":1092,"o":[null,null],"h":956781447}
{"type":"tick","t":1093,"o":[null,null],"h":2775912132}
{"type":"tick","t":1094,"o":[null,null],"h":110535717}
{"type":"tick","t":1095,"o":[null,null],"h":1345475466}
{"type":"tick","t":1096,"o":[null,null],"h":3588433827}
{"type":"tick","t":1097,"o":[null,null],"h":984779928}
{"type":"tick","t":1098,"o":[null,null],"h":1182228849}
{"type":"tick","t":1099,"o":[null,null],"h":4025340222}
{"type":"tick","t":1100,"o":[null,null],"h":4131716639}
{"type":"tick","t":1101,"o":[null,null],"h":1158163484}
{"type":"tick","t":1102,"o":[null,null],"h":2813102189}
{"type":"tick","t":1103,"o":[null,null],"h":1139216338}
{"type":"tick","t":1104,"o":[null,null],"h":590097851}
{"type":"tick","t":1105,"o":[null,null],"h":647428272}
{"type":"tick","t":1106,"o":[null,null],"h":834219993}
{"type":"tick","t":1107,"o":[null,null],"h":2031151078}
{"type":"tick","t":1108,"o":[null,null],"h":3457127191}
{"type":"tick","t":1109,"o":[null,null],"h":4014165780}
{"type":"tick","t":1110,"o":[null,null],"h":1461361269}
{"type":"tick","t":1111,"o":[null,null],"h":1548196058}
{"type":"tick","t":1112,"o":[null,null],"h":1873248147}
{"type":"tick","t":1113,"o":[null,null],"h":810033416}
{"type":"tick","t":1114,"o":[null,null],"h":195681569}
{"type":"tick","t":1115,"o":[null,null],"h":3432099054}
{"type":"tick","t":1116,"o":[null,null],"h":829448495}
{"type":"tick","t":1117,"o":[null,null],"h":3815485164}
{"type":"tick","t":1118,"o":[null,null],"h":3468243133}
{"type":"tick","t":1119,"o":[null,null],"h":3240913826}
{"type":"tick","t":1120,"o":[null,null],"h":2069421035}
{"type":"tick","t":1121,"o":[null,null],"h":2620847968}
{"type":"tick","t":1122,"o":[null,null],"h":2177807881}
{"type":"tick","t":1123,"o":[null,null],"h":2269711126}
{"type":"tick","t":1124,"o":[null,null],"h":804602791}
{"type":"tick","t":1125,"o":[null,null],"h":3947168484}
{"type":"tick","t":1126,"o":[null,null],"h":3759083077}
{"type":"tick","t":1127,"o":[null,null],"h":760436266}
{"type":"tick","t":1128,"o":[null,null],"h":1219691459}
{"type":"tick","t":1129,"o":[null,null],"h":744931896}
{"type":"tick","t":1130,"o":[null,null],"h":2900681617}
{"type":"tick","t":1131,"o":[null,null],"h":3609273566}
{"type":"tick","t":1132,"o":[null,null],"h":2803783807}
{"type":"tick","t":1133,"o":[null,null],"h":2755109628}
{"type":"tick","t":1134,"o":[null,null],"h":690869453}
{"type":"tick","t":1135,"o":[null,null],"h":3289952178}
{"type":"tick","t":1136,"o":[null,null],"h":756786843}
{"type":"tick","t":1137,"o":[null,null],"h":1886569616}
{"type":"tick","t":1138,"o":[null,null],"h":2941362105}
{"type":"tick","t":1139,"o":[null,null],"h":748050502}
{"type":"tick","t":1140,"o":[null,null],"h":2884549303}
{"type":"tick","t":1141,"o":[null,null],"h":3820114868}
{"type":"tick","t":1142,"o":[null,null],"h":3491504789}
{"type":"tick","t":1143,"o":[null,null],"h":1366754810}
{"type":"tick","t":1144,"o":[null,null],"h":414404019}
{"type":"tick","t":1145,"o":[null,null],"h":984621096}
{"type":"tick","t":1146,"o":[null,null],"h":2710553921}
{"type":"tick","t":1147,"o":[null,null],"h":1642896142}
{"type":"tick","t":1148,"o":[null,null],"h":1896574223}
{"type":"tick","t":1149,"o":[null,null],"h":389372620}
{"type":"tick","t":1150,"o":[null,null],"h":624537117}
{"type":"tick","t":1151,"o":[null,null],"h":4003994498}
{"type":"tick","t":1152,"o":[null,null],"h":572799435}
{"type":"tick","t":1153,"o":[null,null],"h":4154116032}
{"type":"tick","t":1154,"o":[null,null],"h":1299166953}
{"type":"tick","t":1155,"o":[null,null],"h":1707492726}
{"type":"tick","t":1156,"o":[null,null],"h":1349005767}
{"type":"tick","t":1157,"o":[null,null],"h":2786320132}
{"type":"tick","t":1158,"o":[null,null],"h":60955237}
{"type":"tick","t":1159,"o":[null,null],"h":1467733706}
{"type":"tick","t":1160,"o":[null,null],"h":143670499}
{"type":"tick","t":1161,"o":[null,null],"h":446645720}
{"type":"tick","t":1162,"o":[null,null],"h":2768706737}
{"type":"tick","t":1163,"o":[null,null],"h":942322814}
{"type":"tick","t":1164,"o":[null,null],"h":2475278303}
{"type":"tick","t":1165,"o":[null,null],"h":3468291548}
{"type":"tick","t":1166,"o":[null,null],"h":1735994413}
{"type":"tick","t":1167,"o":[null,null],"h":2216486290}
{"type":"tick","t":1168,"o":[null,null],"h":853415803}
{"type":"tick","t":1169,"o":[null,null],"h":696515184}
{"type":"tick","t":1170,"o":[null,null],"h":2318756505}
{"type":"tick","t":1171,"o":[null,null],"h":1607466406}
{"type":"tick","t":1172,"o":[null,null],"h":424164567}
{"type":"tick","t":1173,"o":[null,null],"h":2590680532}
{"type":"tick","t":1174,"o":[null,null],"h":103334965}
{"type":"tick","t":1175,"o":[null,null],"h":2107795098}
{"type":"tick","t":1176,"o":[null,null],"h":1394679635}
{"type":"tick","t":1177,"o":[null,null],"h":1499564488}
{"type":"tick","t":1178,"o":[null,null],"h":782495457}
{"type":"tick","t":1179,"o":[null,null],"h":3171269550}
{"type":"tick","t":1180,"o":[null,null],"h":1544837231}
{"type":"tick","t":1181,"o":[null,null],"h":3845670700}
{"type":"tick","t":1182,"o":[null,null],"h":1261398269}
{"type":"tick","t":1183,"o":[null,null],"h":3075458530}
{"type":"tick","t":1184,"o":[null,null],"h":579098667}
{"type":"tick","t":1185,"o":[null,null],"h":809245344}
{"type":"tick","t":1186,"o":[null,null],"h":3368036681}
{"type":"tick","t":1187,"o":[null,null],"h":2413593942}
{"type":"tick","t":1188,"o":[null,null],"h":2531503847}
{"type":"tick","t":1189,"o":[null,null],"h":2679550756}
{"type":"tick","t":1190,"o":[null,null],"h":3617876869}
{"type":"tick","t":1191,"o":[null,null],"h":4066203242}
{"type":"tick","t":1192,"o":[null,null],"h":3166091523}
{"type":"tick","t":1193,"o":[null,null],"h":4239130488}
{"type":"tick","t":1194,"o":[null,null],"h":2981726673}
{"type":"tick","t":1195,"o":[null,null],"h":335112990}
{"type":"tick","t":1196,"o":[null,null],"h":269720383}
{"type":"tick","t":1197,"o":[null,null],"h":2766437308}
{"type":"tick","t":1198,"o":[null,null],"h":4269693837}
{"type":"tick","t":1199,"o":[null,null],"h":3108004466}
{"type":"tick","t":1200,"o":[null,null],"h":3367894107}
{"type":"tick","t":1201,"o":[null,null],"h":2879528016}
{"type":"tick","t":1202,"o":[null,null],"h":2590944377}
{"type":"tick","t":1203,"o":[null,null],"h":2694988038}
{"type":"tick","t":1204,"o":[null,null],"h":3121313911}
{"type":"tick","t":1205,"o":[null,null],"h":4131794804}
{"type":"tick","t":1206,"o":[null,null],"h":4121808981}
{"type":"tick","t":1207,"o":[null,null],"h":781317306}
{"type":"tick","t":1208,"o":[null,null],"h":1060646771}
{"type":"tick","t":1209,"o":[null,null],"h":4055809768}
{"type":"tick","t":1210,"o":[null,null],"h":2362336513}
{"type":"tick","t":1211,"o":[null,null],"h":3872834766}
{"type":"tick","t":1212,"o":[null,null],"h":4259941455}
{"type":"tick","t":1213,"o":[null,null],"h":1482056716}
{"type":"tick","t":1214,"o":[null,null],"h":3510683229}
{"type":"tick","t":1215,"o":[null,null],"h":3490274498}
{"type":"tick","t":1216,"o":[null,null],"h":2819650059}
{"type":"tick","t":1217,"o":[null,null],"h":153143040}
{"type":"tick","t":1218,"o":[null,null],"h":2314572073}
{"type":"tick","t":1219,"o":[null,null],"h":176225718}
{"type":"tick","t":1220,"o":[null,null],"h":1443206919}
{"type":"tick","t":1221,"o":[null,null],"h":564392004}
{"type":"tick","t":1222,"o":[null,null],"h":446781349}
{"type":"tick","t":1223,"o":[null,null],"h":92119306}
{"type":"tick","t":1224,"o":[null,null],"h":1130089763}
{"type":"tick","t":1225,"o":[null,null],"h":595352600}
{"type":"tick","t":1226,"o":[null,null],"h":872891121}
{"type":"tick","t":1227,"o":[null,null],"h":1488641214}
{"type":"tick","t":1228,"o":[null,null],"h":1826643359}
{"type":"tick","t":1229,"o":[null,null],"h":2414194588}
{"type":"tick","t":1230,"o":[null,null],"h":3603063277}
{"type":"tick","t":1231,"o":[null,null],"h":2860235090}
{"type":"tick","t":1232,"o":[null,null],"h":611102523}
{"type":"tick","t":1233,"o":[null,null],"h":3112933424}
{"type":"tick","t":1234,"o":[null,null],"h":901535577}
{"type":"tick","t":1235,"o":[null,null],"h":2004626278}
{"type":"tick","t":1236,"o":[null,null],"h":1727013015}
{"type":"tick","t":1237,"o":[null,null],"h":2686905492}
{"type":"tick","t":1238,"o":[null,null],"h":3055121397}
{"type":"tick","t":1239,"o":[null,null],"h":2202516570}
{"type":"tick","t":1240,"o":[null,null],"h":3085796115}
{"type":"tick","t":1241,"o":[null,null],"h":3251448968}
{"type":"tick","t":1242,"o":[null,null],"h":1558640801}
{"type":"tick","t":1243,"o":[null,null],"h":2892206190}
{"type":"tick","t":1244,"o":[null,null],"h":1414465967}
{"type":"tick","t":1245,"o":[null,null],"h":1824762732}
{"type":"tick","t":1246,"o":[null,null],"h":965411645}
{"type":"tick","t":1247,"o":[null,null],"h":3055658018}
{"type":"tick","t":1248,"o":[null,null],"h":3088378987}
{"type":"tick","t":1249,"o":[null,null],"h":2172739552}
{"type":"tick","t":1250,"o":[null,null],"h":1152312457}
{"type":"tick","t":1251,"o":[null,null],"h":1069299606}
{"type":"tick","t":1252,"o":[null,null],"h":506183207}
{"type":"tick","t":1253,"o":[null,null],"h":2995797860}
{"type":"tick","t":1254,"o":[null,null],"h":2444175557}
{"type":"tick","t":1255,"o":[null,null],"h":3677456042}
{"type":"tick","t":1256,"o":[null,null],"h":4103285315}
{"type":"tick","t":1257,"o":[null,null],"h":3925546680}
{"type":"tick","t":1258,"o":[null,null],"h":993362961}
{"type":"tick","t":1259,"o":[null,null],"h":4032387934}
{"type":"tick","t":1260,"o":[null,null],"h":2031932159}
{"type":"tick","t":1261,"o":[null,null],"h":140648828}
{"type":"tick","t":1262,"o":[null,null],"h":2391295309}
{"type":"tick","t":1263,"o":[null,null],"h":3904721970}
{"type":"tick","t":1264,"o":[null,null],"h":3099287323}
{"type":"tick","t":1265,"o":[null,null],"h":3845152528}
{"type":"tick","t":1266,"o":[null,null],"h":2802987577}
{"type":"tick","t":1267,"o":[null,null],"h":2767067334}
{"type":"tick","t":1268,"o":[null,null],"h":931358007}
{"type":"tick","t":1269,"o":[null,null],"h":642946100}
{"type":"tick","t":1270,"o":[null,null],"h":2661932821}
{"type":"tick","t":1271,"o":[null,null],"h":2184661114}
{"type":"tick","t":1272,"o":[null,null],"h":1001665075}
{"type":"tick","t":1273,"o":[null,null],"h":2306934440}
{"type":"tick","t":1274,"o":[null,null],"h":3578921921}
{"type":"tick","t":1275,"o":[null,null],"h":1460737422}
{"type":"tick","t":1276,"o":[null,null],"h":71504527}
{"type":"tick","t":1277,"o":[null,null],"h":3827369548}
{"type":"tick","t":1278,"o":[null,null],"h":166778269}
{"type":"tick","t":1279,"o":[null,null],"h":1909027586}
{"type":"tick","t":1280,"o":[null,null],"h":2068408139}
{"type":"tick","t":1281,"o":[null,null],"h":2191020864}
{"type":"tick","t":1282,"o":[null,null],"h":3172375145}
{"type":"tick","t":1283,"o":[null,null],"h":3735943414}
{"type":"tick","t":1284,"o":[null,null],"h":344747847}
{"type":"tick","t":1285,"o":[null,null],"h":1297380484}
{"type":"tick","t":1286,"o":[null,null],"h":3516306405}
{"type":"tick","t":1287,"o":[null,null],"h":1463952458}
{"type":"tick","t":1288,"o":[null,null],"h":605564003}
{"type":"tick","t":1289,"o":[null,null],"h":1438619480}
{"type":"tick","t":1290,"o":[null,null],"h":1634672689}
{"type":"tick","t":1291,"o":[null,null],"h":2827023870}
{"type":"tick","t":1292,"o":[null,null],"h":345161567}
{"type":"tick","t":1293,"o":[null,null],"h":3344235356}
{"type":"tick","t":1294,"o":[null,null],"h":3276821421}
{"type":"tick","t":1295,"o":[null,null],"h":4260770578}
{"type":"tick","t":1296,"o":[null,null],"h":351687931}
{"type":"tick","t":1297,"o":[null,null],"h":201800688}
{"type":"tick","t":1298,"o":[null,null],"h":1856778777}
{"type":"tick","t":1299,"o":[null,null],"h":922870054}
{"type":"tick","t":1300,"o":[null,null],"h":2190405207}
{"type":"tick","t":1301,"o":[null,null],"h":2934306644}
{"type":"tick","t":1302,"o":[null,null],"h":1355294645}
{"type":"tick","t":1303,"o":[null,null],"h":3880600602}
{"type":"tick","t":1304,"o":[null,null],"h":2222306003}
{"type":"tick","t":1305,"o":[null,null],"h":527397704}
{"type":"tick","t":1306,"o":[null,null],"h":2615469665}
{"type":"tick","t":1307,"o":[null,null],"h":979288366}
{"type":"tick","t":1308,"o":[null,null],"h":2259809007}
{"type":"tick","t":1309,"o":[null,null],"h":3177507244}
{"type":"tick","t":1310,"o":[null,null],"h":3536736637}
{"type":"tick","t":1311,"o":[null,null],"h":1825704546}
{"type":"tick","t":1312,"o":[null,null],"h":3159548587}
{"type":"tick","t":1313,"o":[null,null],"h":3338842400}
{"type":"tick","t":1314,"o":[null,null],"h":3137214921}
{"type":"tick","t":1315,"o":[null,null],"h":3101798358}
{"type":"tick","t":1316,"o":[null,null],"h":1025993575}
{"type":"tick","t":1317,"o":[null,null],"h":775777188}
{"type":"tick","t":1318,"o":[null,null],"h":191260165}
{"type":"tick","t":1319,"o":[null,null],"h":1389602538}
{"type":"tick","t":1320,"o":[null,null],"h":2214999939}
{"type":"tick","t":1321,"o":[null,null],"h":1184616440}
{"type":"tick","t":1322,"o":[null,null],"h":2910788177}
{"type":"tick","t":1323,"o":[null,null],"h":851648926}
{"type":"tick","t":1324,"o":[null,null],"h":2019409343}
{"type":"tick","t":1325,"o":[null,null],"h":486892604}
{"type":"tick","t":1326,"o":[null,null],"h":1979953677}
{"type":"tick","t":1327,"o":[null,null],"h":3976374514}
{"type":"tick","t":1328,"o":[null,null],"h":278377691}
{"type":"tick","t":1329,"o":[null,null],"h":670908112}
{"type":"tick","t":1330,"o":[null,null],"h":1930389241}
{"type":"tick","t":1331,"o":[null,null],"h":864538502}
{"type":"tick","t":1332,"o":[null,null],"h":1302160119}
{"type":"tick","t":1333,"o":[null,null],"h":957182964}
{"type":"tick","t":1334,"o":[null,null],"h":996525781}
{"type":"tick","t":1335,"o":[null,null],"h":1922791226}
{"type":"tick","t":1336,"o":[null,null],"h":775045107}
{"type":"tick","t":1337,"o":[null,null],"h":2256345448}
{"type":"tick","t":1338,"o":[null,null],"h":3128676737}
{"type":"tick","t":1339,"o":[null,null],"h":900325198}
{"type":"tick","t":1340,"o":[null,null],"h":1261854671}
{"type":"tick","t":1341,"o":[null,null],"h":3849645964}
{"type":"tick","t":1342,"o":[null,null],"h":397966813}
{"type":"tick","t":1343,"o":[null,null],"h":3614457922}
{"type":"tick","t":1344,"o":[null,null],"h":2525863307}
{"type":"tick","t":1345,"o":[null,null],"h":3743103104}
{"type":"tick","t":1346,"o":[null,null],"h":3771513513}
{"type":"tick","t":1347,"o":[null,null],"h":750817078}
{"type":"tick","t":1348,"o":[null,null],"h":3534994055}
{"type":"tick","t":1349,"o":[null,null],"h":2658309572}
{"type":"tick","t":1350,"o":[null,null],"h":835992357}
{"type":"tick","t":1351,"o":[null,null],"h":1322113674}
{"type":"tick","t":1352,"o":[null,null],"h":3695455907}
{"type":"tick","t":1353,"o":[null,null],"h":3943483288}
{"type":"tick","t":1354,"o":[null,null],"h":3959812209}
{"type":"tick","t":1355,"o":[null,null],"h":1015372862}
{"type":"tick","t":1356,"o":[null,null],"h":3814019359}
{"type":"tick","t":1357,"o":[null,null],"h":3288447772}
{"type":"tick","t":1358,"o":[null,null],"h":2799590253}
{"type":"tick","t":1359,"o":[null,null],"h":2253411026}
{"type":"tick","t":1360,"o":[null,null],"h":2825180347}
{"type":"tick","t":1361,"o":[null,null],"h":3811296176}
{"type":"tick","t":1362,"o":[null,null],"h":2758810329}
{"type":"tick","t":1363,"o":[null,null],"h":920934118}
{"type":"tick","t":1364,"o":[null,null],"h":1659698711}
{"type":"tick","t":1365,"o":[null,null],"h":1282746900}
{"type":"tick","t":1366,"o":[null,null],"h":951351669}
{"type":"tick","t":1367,"o":[null,null],"h":3691799514}
{"type":"tick","t":1368,"o":[null,null],"h":4022477459}
{"type":"tick","t":1369,"o":[null,null],"h":2078375944}
{"type":"tick","t":1370,"o":[null,null],"h":2053987361}
{"type":"tick","t":1371,"o":[null,null],"h":1701573614}
{"type":"tick","t":1372,"o":[null,null],"h":3619428399}
{"type":"tick","t":1373,"o":[null,null],"h":3619883500}
{"type":"tick","t":1374,"o":[null,null],"h":1036394429}
{"type":"tick","t":1375,"o":[null,null],"h":571237026}
{"type":"tick","t":1376,"o":[null,null],"h":4133429995}
{"type":"tick","t":1377,"o":[null,null],"h":1776050784}
{"type":"tick","t":1378,"o":[null,null],"h":2636957961}
{"type":"tick","t":1379,"o":[null,null],"h":1674130966}
{"type":"tick","t":1380,"o":[null,null],"h":3349884583}
{"type":"tick","t":1381,"o":[null,null],"h":3019075044}
{"type":"tick","t":1382,"o":[null,null],"h":1492803909}
{"type":"tick","t":1383,"o":[null,null],"h":2565138730}
{"type":"tick","t":1384,"o":[null,null],"h":3593471683}
{"type":"tick","t":1385,"o":[null,null],"h":4021082424}
{"type":"tick","t":1386,"o":[null,null],"h":3352619665}
{"type":"tick","t":1387,"o":[null,null],"h":2136352734}
{"type":"tick","t":1388,"o":[null,null],"h":215146367}
{"type":"tick","t":1389,"o":[null,null],"h":1790915068}
{"type":"tick","t":1390,"o":[null,null],"h":4247507917}
{"type":"tick","t":1391,"o":[null,null],"h":881337010}
{"type":"tick","t":1392,"o":[null,null],"h":3995144603}
{"type":"tick","t":1393,"o":[null,null],"h":2854543248}
{"type":"tick","t":1394,"o":[null,null],"h":446843577}
{"type":"tick","t":1395,"o":[null,null],"h":3472409414}
{"type":"tick","t":1396,"o":[null,null],"h":1010852279}
{"type":"tick","t":1397,"o":[null,null],"h":2345711284}
{"type":"tick","t":1398,"o":[null,null],"h":401901973}
{"type":"tick","t":1399,"o":[null,null],"h":2462124282}
{"type":"tick","t":1400,"o":[null,null],"h":1205576883}
{"type":"tick","t":1401,"o":[null,null],"h":769579816}
{"type":"tick","t":1402,"o":[null,null],"h":3508685889}
{"type":"tick","t":1403,"o":[null,null],"h":803678734}
{"type":"tick","t":1404,"o":[null,null],"h":911096335}
{"type":"tick","t":1405,"o":[null,null],"h":4100067276}
{"type":"tick","t":1406,"o":[null,null],"h":3487266589}
{"type":"tick","t":1407,"o":[null,null],"h":1872510082}
{"type":"tick","t":1408,"o":[null,null],"h":2230920907}
{"type":"tick","t":1409,"o":[null,null],"h":4075301056}
{"type":"tick","t":1410,"o":[null,null],"h":2436861929}
{"type":"tick","t":1411,"o":[null,null],"h":2286110326}
{"type":"tick","t":1412,"o":[null,null],"h":1438874311}
{"type":"tick","t":1413,"o":[null,null],"h":3844515844}
{"type":"tick","t":1414,"o":[null,null],"h":176135013}
{"type":"tick","t":1415,"o":[null,null],"h":2207428554}
{"type":"tick","t":1416,"o":[null,null],"h":4221642211}
{"type":"tick","t":1417,"o":[null,null],"h":4252611288}
{"type":"tick","t":1418,"o":[null,null],"h":3893582257}
{"type":"tick","t":1419,"o":[null,null],"h":614306174}
{"type":"tick","t":1420,"o":[null,null],"h":157011167}
{"type":"tick","t":1421,"o":[null,null],"h":3923406556}
{"type":"tick","t":1422,"o":[null,null],"h":916196653}
{"type":"tick","t":1423,"o":[null,null],"h":2182707858}
{"type":"tick","t":1424,"o":[null,null],"h":497087611}
{"type":"tick","t":1425,"o":[null,null],"h":3575427952}
{"type":"tick","t":1426,"o":[null,null],"h":2884660121}
{"type":"tick","t":1427,"o":[null,null],"h":1404555942}
{"type":"tick","t":1428,"o":[null,null],"h":1815877079}
{"type":"tick","t":1429,"o":[null,null],"h":677000916}
{"type":"tick","t":1430,"o":[null,null],"h":2993451317}
{"type":"tick","t":1431,"o":[null,null],"h":3214621594}
{"type":"tick","t":1432,"o":[null,null],"h":1956959315}
{"type":"tick","t":1433,"o":[null,null],"h":1349481160}
{"type":"tick","t":1434,"o":[null,null],"h":369812449}
{"type":"tick","t":1435,"o":[null,null],"h":1501447342}
{"type":"tick","t":1436,"o":[null,null],"h":356736367}
{"type":"tick","t":1437,"o":[null,null],"h":1028355116}
{"type":"tick","t":1438,"o":[null,null],"h":2772684285}
{"type":"tick","t":1439,"o":[null,null],"h":1735325410}
{"type":"tick","t":1440,"o":[null,null],"h":3303547179}
{"type":"tick","t":1441,"o":[null,null],"h":2062407584}
{"type":"tick","t":1442,"o":[null,null],"h":615664201}
{"type":"tick","t":1443,"o":[null,null],"h":1079684694}
{"type":"tick","t":1444,"o":[null,null],"h":267618279}
{"type":"tick","t":1445,"o":[null,null],"h":3376590884}
{"type":"tick","t":1446,"o":[null,null],"h":762508421}
{"type":"tick","t":1447,"o":[null,null],"h":1562762090}
{"type":"tick","t":1448,"o":[null,null],"h":1284978179}
{"type":"tick","t":1449,"o":[null,null],"h":3873172600}
{"type":"tick","t":1450,"o":[null,null],"h":2151803601}
{"type":"tick","t":1451,"o":[null,null],"h":3556932638}
{"type":"tick","t":1452,"o":[null,null],"h":3099475007}
{"type":"tick","t":1453,"o":[null,null],"h":3379055804}
{"type":"tick","t":1454,"o":[null,null],"h":1558635661}
{"type":"tick","t":1455,"o":[null,null],"h":1726714738}
{"type":"tick","t":1456,"o":[null,null],"h":2789465435}
{"type":"tick","t":1457,"o":[null,null],"h":214791504}
{"type":"tick","t":1458,"o":[null,null],"h":2834802041}
{"type":"tick","t":1459,"o":[null,null],"h":890120710}
{"type":"tick","t":1460,"o":[null,null],"h":3553313143}
{"type":"tick","t":1461,"o":[null,null],"h":2255395956}
{"type":"tick","t":1462,"o":[null,null],"h":519663957}
{"type":"tick","t":1463,"o":[null,null],"h":2816020922}
{"type":"tick","t":1464,"o":[null,null],"h":16405619}
{"type":"tick","t":1465,"o":[null,null],"h":3828379624}
{"type":"tick","t":1466,"o":[null,null],"h":176492033}
{"type":"tick","t":1467,"o":[null,null],"h":2709165518}
{"type":"tick","t":1468,"o":[null,null],"h":1694146383}
{"type":"tick","t":1469,"o":[null,null],"h":2718905100}
{"type":"tick","t":1470,"o":[null,null],"h":614678877}
{"type":"tick","t":1471,"o":[null,null],"h":1666417602}
{"type":"tick","t":1472,"o":[null,null],"h":910190859}
{"type":"tick","t":1473,"o":[null,null],"h":4170738176}
{"type":"tick","t":1474,"o":[null,null],"h":630486057}
{"type":"tick","t":1475,"o":[null,null],"h":3738425526}
{"type":"tick","t":1476,"o":[null,null],"h":633780743}
{"type":"tick","t":1477,"o":[null,null],"h":3766448964}
{"type":"tick","t":1478,"o":[null,null],"h":2435940005}
{"type":"tick","t":1479,"o":[null,null],"h":108645386}
{"type":"tick","t":1480,"o":[null,null],"h":1077112867}
{"type":"tick","t":1481,"o":[null,null],"h":1496470296}
{"type":"tick","t":1482,"o":[null,null],"h":2459789809}
{"type":"tick","t":1483,"o":[null,null],"h":308111294}
{"type":"tick","t":1484,"o":[null,null],"h":1385431199}
{"type":"tick","t":1485,"o":[null,null],"h":2493258396}
{"type":"tick","t":1486,"o":[null,null],"h":2133843181}
{"type":"tick","t":1487,"o":[null,null],"h":2552061010}
{"type":"tick","t":1488,"o":[null,null],"h":3552313915}
{"type":"tick","t":1489,"o":[null,null],"h":3965368112}
{"type":"tick","t":1490,"o":[null,null],"h":3662300761}
{"type":"tick","t":1491,"o":[null,null],"h":2736388710}
{"type":"tick","t":1492,"o":[null,null],"h":4227192727}
{"type":"tick","t":1493,"o":[null,null],"h":2738074516}
{"type":"tick","t":1494,"o":[null,null],"h":3087421173}
{"type":"tick","t":1495,"o":[null,null],"h":3821668186}
{"type":"tick","t":1496,"o":[null,null],"h":3553620499}
{"type":"tick","t":1497,"o":[null,null],"h":1693180808}
{"type":"tick","t":1498,"o":[null,null],"h":284104609}
{"type":"tick","t":1499,"o":[null,null],"h":3747872622}
{"type":"tick","t":1500,"o":[null,null],"h":925909167}
{"type":"tick","t":1501,"o":[null,null],"h":1798646380}
{"type":"tick","t":1502,"o":[null,null],"h":2026352189}
{"type":"tick","t":1503,"o":[null,null],"h":2736485154}
{"type":"tick","t":1504,"o":[null,null],"h":3682817899}
{"type":"tick","t":1505,"o":[null,null],"h":3197043424}
{"type":"tick","t":1506,"o":[null,null],"h":3362480009}
{"type":"tick","t":1507,"o":[null,null],"h":2065964694}
{"type":"tick","t":1508,"o":[null,null],"h":3407691047}
{"type":"tick","t":1509,"o":[null,null],"h":603947620}
{"type":"tick","t":1510,"o":[null,null],"h":1826222021}
{"type":"tick","t":1511,"o":[null,null],"h":2529853866}
{"type":"tick","t":1512,"o":[null,null],"h":2134133059}
{"type":"tick","t":1513,"o":[null,null],"h":182581688}
{"type":"tick","t":1514,"o":[null,null],"h":550946577}
{"type":"tick","t":1515,"o":[null,null],"h":1005093470}
{"type":"tick","t":1516,"o":[null,null],"h":1061744127}
{"type":"tick","t":1517,"o":[null,null],"h":442908796}
{"type":"tick","t":1518,"o":[null,null],"h":1450627149}
{"type":"tick","t":1519,"o":[null,null],"h":964221746}
{"type":"tick","t":1520,"o":[null,null],"h":3138277915}
{"type":"tick","t":1521,"o":[null,null],"h":354044432}
{"type":"tick","t":1522,"o":[null,null],"h":3628324153}
{"type":"tick","t":1523,"o":[null,null],"h":379599814}
{"type":"tick","t":1524,"o":[null,null],"h":85853239}
{"type":"tick","t":1525,"o":[null,null],"h":2284639028}
{"type":"tick","t":1526,"o":[null,null],"h":3970054677}
{"type":"tick","t":1527,"o":[null,null],"h":3937447802}
{"type":"tick","t":1528,"o":[null,null],"h":3691519283}
{"type":"tick","t":1529,"o":[null,null],"h":3499684264}
{"type":"tick","t":1530,"o":[null,null],"h":3231480513}
{"type":"tick","t":1531,"o":[null,null],"h":3433365646}
{"type":"tick","t":1532,"o":[null,null],"h":3973878671}
{"type":"tick","t":1533,"o":[null,null],"h":3629584204}
{"type":"tick","t":1534,"o":[null,null],"h":3835706013}
{"type":"tick","t":1535,"o":[null,null],"h":2605150210}
{"type":"tick","t":1536,"o":[null,null],"h":804017227}
{"type":"tick","t":1537,"o":[null,null],"h":4264392768}
{"type":"tick","t":1538,"o":[null,null],"h":2262967145}
{"type":"tick","t":1539,"o":[null,null],"h":320970230}
{"type":"tick","t":1540,"o":[null,null],"h":1233941575}
{"type":"tick","t":1541,"o":[null,null],"h":996434308}
{"type":"tick","t":1542,"o":[null,null],"h":1077905637}
{"type":"tick","t":1543,"o":[null,null],"h":541436234}
{"type":"tick","t":1544,"o":[null,null],"h":1893799267}
{"type":"tick","t":1545,"o":[null,null],"h":1950277720}
{"type":"tick","t":1546,"o":[null,null],"h":3972928817}
{"type":"tick","t":1547,"o":[null,null],"h":1025588990}
{"type":"tick","t":1548,"o":[null,null],"h":1523766367}
{"type":"tick","t":1549,"o":[null,null],"h":2942583900}
{"type":"tick","t":1550,"o":[null,null],"h":2973280429}
{"type":"tick","t":1551,"o":[null,null],"h":3346041874}
{"type":"tick","t":1552,"o":[null,null],"h":2683675131}
{"type":"tick","t":1553,"o":[null,null],"h":2388918512}
{"type":"tick","t":1554,"o":[null,null],"h":1549655833}
{"type":"tick","t":1555,"o":[null,null],"h":3219510822}
{"type":"tick","t":1556,"o":[null,null],"h":1639152471}
{"type":"tick","t":1557,"o":[null,null],"h":2923980884}
{"type":"tick","t":1558,"o":[null,null],"h":3736794293}
{"type":"tick","t":1559,"o":[null,null],"h":1633523994}
{"type":"tick","t":1560,"o":[null,null],"h":948995027}
{"type":"tick","t":1561,"o":[null,null],"h":2493155400}
{"type":"tick","t":1562,"o":[null,null],"h":129065825}
{"type":"tick","t":1563,"o":[null,null],"h":381729326}
{"type":"tick","t":1564,"o":[null,null],"h":4162960367}
{"type":"tick","t":1565,"o":[null,null],"h":4245718700}
{"type":"tick","t":1566,"o":[null,null],"h":211655293}
{"type":"tick","t":1567,"o":[null,null],"h":2883141474}
{"type":"tick","t":1568,"o":[null,null],"h":195372971}
{"type":"tick","t":1569,"o":[null,null],"h":1351874080}
{"type":"tick","t":1570,"o":[null,null],"h":1300733641}
{"type":"tick","t":1571,"o":[null,null],"h":2753607894}
{"type":"tick","t":1572,"o":[null,null],"h":856639591}
{"type":"tick","t":1573,"o":[null,null],"h":526110884}
{"type":"tick","t":1574,"o":[null,null],"h":980151045}
{"type":"tick","t":1575,"o":[null,null],"h":1420015594}
{"type":"tick","t":1576,"o":[null,null],"h":3413264515}
{"type":"tick","t":1577,"o":[null,null],"h":2297024760}
{"type":"tick","t":1578,"o":[null,null],"h":1438449489}
{"type":"tick","t":1579,"o":[null,null],"h":325735070}
{"type":"tick","t":1580,"o":[null,null],"h":3211024063}
{"type":"tick","t":1581,"o":[null,null],"h":2408040764}
{"type":"tick","t":1582,"o":[null,null],"h":556827405}
{"type":"tick","t":1583,"o":[null,null],"h":2991361522}
{"type":"tick","t":1584,"o":[null,null],"h":1631921627}
{"type":"tick","t":1585,"o":[null,null],"h":578629584}
{"type":"tick","t":1586,"o":[null,null],"h":2353476601}
{"type":"tick","t":1587,"o":[null,null],"h":920876166}
{"type":"tick","t":1588,"o":[null,null],"h":3014916087}
{"type":"tick","t":1589,"o":[null,null],"h":3210526964}
{"type":"tick","t":1590,"o":[null,null],"h":3807869909}
{"type":"tick","t":1591,"o":[null,null],"h":2555052090}
{"type":"tick","t":1592,"o":[null,null],"h":2207700211}
{"type":"tick","t":1593,"o":[null,null],"h":3626587752}
{"type":"tick","t":1594,"o":[null,null],"h":78056065}
{"type":"tick","t":1595,"o":[null,null],"h":1928224846}
{"type":"tick","t":1596,"o":[null,null],"h":2023155407}
{"type":"tick","t":1597,"o":[null,null],"h":1638608524}
{"type":"tick","t":1598,"o":[null,null],"h":2054534365}
{"type":"tick","t":1599,"o":[null,null],"h":2579577666}
{"type":"tick","t":1600,"o":[null,null],"h":1419025547}
{"type":"tick","t":1601,"o":[null,null],"h":590014336}
{"type":"tick","t":1602,"o":[null,null],"h":478561705}
{"type":"tick","t":1603,"o":[null,null],"h":4244291126}
{"type":"tick","t":1604,"o":[null,null],"h":1264317831}
{"type":"tick","t":1605,"o":[null,null],"h":1919488196}
{"type":"tick","t":1606,"o":[null,null],"h":2071387685}
{"type":"tick","t":1607,"o":[null,null],"h":86902154}
{"type":"tick","t":1608,"o":[null,null],"h":2063276451}
{"type":"tick","t":1609,"o":[null,null],"h":1279190680}
{"type":"tick","t":1610,"o":[null,null],"h":438145905}
{"type":"tick","t":1611,"o":[null,null],"h":628329278}
{"type":"tick","t":1612,"o":[null,null],"h":627619871}
{"type":"tick","t":1613,"o":[null,null],"h":210118172}
{"type":"tick","t":1614,"o":[null,null],"h":4089645677}
{"type":"tick","t":1615,"o":[null,null],"h":3595286994}
{"type":"tick","t":1616,"o":[null,null],"h":3013191611}
{"type":"tick","t":1617,"o":[null,null],"h":4048788144}
{"type":"tick","t":1618,"o":[null,null],"h":1668792793}
{"type":"tick","t":1619,"o":[null,null],"h":3846480358}
{"type":"tick","t":1620,"o":[null,null],"h":1290306839}
{"type":"tick","t":1621,"o":[null,null],"h":2325008660}
{"type":"tick","t":1622,"o":[null,null],"h":2741834869}
{"type":"tick","t":1623,"o":[null,null],"h":2512661210}
{"type":"tick","t":1624,"o":[null,null],"h":3641999763}
{"type":"tick","t":1625,"o":[null,null],"h":2636819208}
{"type":"tick","t":1626,"o":[null,null],"h":4143353633}
{"type":"tick","t":1627,"o":[null,null],"h":184708846}
{"type":"tick","t":1628,"o":[null,null],"h":1485517615}
{"type":"tick","t":1629,"o":[null,null],"h":2512150764}
{"type":"tick","t":1630,"o":[null,null],"h":2433757885}
{"type":"tick","t":1631,"o":[null,null],"h":2179792290}
{"type":"tick","t":1632,"o":[null,null],"h":1093420523}
{"type":"tick","t":1633,"o":[null,null],"h":1651431776}
{"type":"tick","t":1634,"o":[null,null],"h":2740842505}
{"type":"tick","t":1635,"o":[null,null],"h":2610560278}
{"type":"tick","t":1636,"o":[null,null],"h":3976056231}
{"type":"tick","t":1637,"o":[null,null],"h":3065705700}
{"type":"tick","t":1638,"o":[null,null],"h":352606277}
{"type":"tick","t":1639,"o":[null,null],"h":466671658}
{"type":"tick","t":1640,"o":[null,null],"h":1627954627}
{"type":"tick","t":1641,"o":[null,null],"h":1305478200}
{"type":"tick","t":1642,"o":[null,null],"h":3353429393}
{"type":"tick","t":1643,"o":[null,null],"h":1278414558}
{"type":"tick","t":1644,"o":[null,null],"h":3126819455}
{"type":"tick","t":1645,"o":[null,null],"h":3744576764}
{"type":"tick","t":1646,"o":[null,null],"h":2671187661}
{"type":"tick","t":1647,"o":[null,null],"h":2289207730}
{"type":"tick","t":1648,"o":[null,null],"h":2464917659}
{"type":"tick","t":1649,"o":[null,null],"h":1278604944}
{"type":"tick","t":1650,"o":[null,null],"h":2605169081}
{"type":"tick","t":1651,"o":[null,null],"h":7983686}
{"type":"tick","t":1652,"o":[null,null],"h":2081045687}
{"type":"tick","t":1653,"o":[null,null],"h":4242892212}
{"type":"tick","t":1654,"o":[null,null],"h":1990839445}
{"type":"tick","t":1655,"o":[null,null],"h":2462111738}
{"type":"tick","t":1656,"o":[null,null],"h":1368893363}
{"type":"tick","t":1657,"o":[null,null],"h":160784936}
{"type":"tick","t":1658,"o":[null,null],"h":1523851073}
{"type":"tick","t":1659,"o":[null,null],"h":4183377166}
{"type":"tick","t":1660,"o":[null,null],"h":2755927823}
{"type":"tick","t":1661,"o":[null,null],"h":3675854028}
{"type":"tick","t":1662,"o":[null,null],"h":1802653725}
{"type":"tick","t":1663,"o":[null,null],"h":1944761730}
{"type":"tick","t":1664,"o":[null,null],"h":673551307}
{"type":"tick","t":1665,"o":[null,null],"h":2480828864}
{"type":"tick","t":1666,"o":[null,null],"h":3858778345}
{"type":"tick","t":1667,"o":[null,null],"h":2120320886}
{"type":"tick","t":1668,"o":[null,null],"h":2351492039}
{"type":"tick","t":1669,"o":[null,null],"h":607242500}
{"type":"tick","t":1670,"o":[null,null],"h":434951269}
{"type":"tick","t":1671,"o":[null,null],"h":3051768010}
{"type":"tick","t":1672,"o":[null,null],"h":3439038179}
{"type":"tick","t":1673,"o":[null,null],"h":3610742744}
{"type":"tick","t":1674,"o":[null,null],"h":1651459761}
{"type":"tick","t":1675,"o":[null,null],"h":1614018174}
{"type":"tick","t":1676,"o":[null,null],"h":2163911135}
{"type":"tick","t":1677,"o":[null,null],"h":2377041884}
{"type":"tick","t":1678,"o":[null,null],"h":3873857069}
{"type":"tick","t":1679,"o":[null,null],"h":2735038354}
{"type":"tick","t":1680,"o":[null,null],"h":3932694907}
{"type":"tick","t":1681,"o":[null,null],"h":2487975024}
{"type":"tick","t":1682,"o":[null,null],"h":3499193497}
{"type":"tick","t":1683,"o":[null,null],"h":1643552678}
{"type":"tick","t":1684,"o":[null,null],"h":2656923351}
{"type":"tick","t":1685,"o":[null,null],"h":3082897364}
{"type":"tick","t":1686,"o":[null,null],"h":3043917365}
{"type":"tick","t":1687,"o":[null,null],"h":3376898202}
{"type":"tick","t":1688,"o":[null,null],"h":2243148115}
{"type":"tick","t":1689,"o":[null,null],"h":2447598536}
{"type":"tick","t":1690,"o":[null,null],"h":4238565601}
{"type":"tick","t":1691,"o":[null,null],"h":603293102}
{"type":"tick","t":1692,"o":[null,null],"h":2621383279}
{"type":"tick","t":1693,"o":[null,null],"h":4067516716}
{"type":"tick","t":1694,"o":[null,null],"h":4218141437}
{"type":"tick","t":1695,"o":[null,null],"h":2408898530}
{"type":"tick","t":1696,"o":[null,null],"h":1323977259}
{"type":"tick","t":1697,"o":[null,null],"h":224144544}
{"type":"tick","t":1698,"o":[null,null],"h":1713130313}
{"type":"tick","t":1699,"o":[null,null],"h":3741874006}
{"type":"tick","t":1700,"o":[null,null],"h":234848487}
{"type":"tick","t":1701,"o":[null,null],"h":2259051812}
{"type":"tick","t":1702,"o":[null,null],"h":1124734341}
{"type":"tick","t":1703,"o":[null,null],"h":3760799850}
{"type":"tick","t":1704,"o":[null,null],"h":1950092035}
{"type":"tick","t":1705,"o":[null,null],"h":1054654840}
{"type":"tick","t":1706,"o":[null,null],"h":2856721361}
{"type":"tick","t":1707,"o":[null,null],"h":353617182}
{"type":"tick","t":1708,"o":[null,null],"h":2882759999}
{"type":"tick","t":1709,"o":[null,null],"h":3776101820}
{"type":"tick","t":1710,"o":[null,null],"h":2021012877}
{"type":"tick","t":1711,"o":[null,null],"h":367246450}
{"type":"tick","t":1712,"o":[null,null],"h":1945618011}
{"type":"tick","t":1713,"o":[null,null],"h":3502931536}
{"type":"tick","t":1714,"o":[null,null],"h":3990148729}
{"type":"tick","t":1715,"o":[null,null],"h":1131184902}
{"type":"tick","t":1716,"o":[null,null],"h":2484922999}
{"type":"tick","t":1717,"o":[null,null],"h":2589761908}
{"type":"tick","t":1718,"o":[null,null],"h":778627669}
{"type":"tick","t":1719,"o":[null,null],"h":1287913146}
{"type":"tick","t":1720,"o":[null,null],"h":2014036339}
{"type":"tick","t":1721,"o":[null,null],"h":4158390504}
{"type":"tick","t":1722,"o":[null,null],"h":3071158017}
{"type":"tick","t":1723,"o":[null,null],"h":2643054286}
{"type":"tick","t":1724,"o":[null,null],"h":2730691151}
{"type":"tick","t":1725,"o":[null,null],"h":1841058316}
{"type":"tick","t":1726,"o":[null,null],"h":3067163741}
{"type":"tick","t":1727,"o":[null,null],"h":3219884738}
{"type":"tick","t":1728,"o":[null,null],"h":401784843}
{"type":"tick","t":1729,"o":[null,null],"h":868551936}
{"type":"tick","t":1730,"o":[null,null],"h":2646499113}
{"type":"tick","t":1731,"o":[null,null],"h":1229069238}
{"type":"tick","t":1732,"o":[null,null],"h":1251017991}
{"type":"tick","t":1733,"o":[null,null],"h":2296553028}
{"type":"tick","t":1734,"o":[null,null],"h":426231205}
{"type":"tick","t":1735,"o":[null,null],"h":3544772362}
{"type":"tick","t":1736,"o":[null,null],"h":832791331}
{"type":"tick","t":1737,"o":[null,null],"h":1763514904}
{"type":"tick","t":1738,"o":[null,null],"h":562036977}
{"type":"tick","t":1739,"o":[null,null],"h":219615934}
{"type":"tick","t":1740,"o":[null,null],"h":933753759}
{"type":"tick","t":1741,"o":[null,null],"h":1927351708}
{"type":"tick","t":1742,"o":[null,null],"h":4194514925}
{"type":"tick","t":1743,"o":[null,null],"h":1937448786}
{"type":"tick","t":1744,"o":[null,null],"h":3014282555}
{"type":"tick","t":1745,"o":[null,null],"h":258459184}
{"type":"tick","t":1746,"o":[null,null],"h":417207641}
{"type":"tick","t":1747,"o":[null,null],"h":3767249254}
{"type":"tick","t":1748,"o":[null,null],"h":2828355223}
{"type":"tick","t":1749,"o":[null,null],"h":1085815444}
{"type":"tick","t":1750,"o":[null,null],"h":1401166325}
{"type":"tick","t":1751,"o":[null,null],"h":1624660570}
{"type":"tick","t":1752,"o":[null,null],"h":4049774867}
{"type":"tick","t":1753,"o":[null,null],"h":1816951432}
{"type":"tick","t":1754,"o":[null,null],"h":3948525217}
{"type":"tick","t":1755,"o":[null,null],"h":426733166}
{"type":"tick","t":1756,"o":[null,null],"h":1024645039}
{"type":"tick","t":1757,"o":[null,null],"h":3615422828}
{"type":"tick","t":1758,"o":[null,null],"h":4093788477}
{"type":"tick","t":1759,"o":[null,null],"h":2268693026}
{"type":"tick","t":1760,"o":[null,null],"h":1785334379}
{"type":"tick","t":1761,"o":[null,null],"h":1043379680}
{"type":"tick","t":1762,"o":[null,null],"h":4273709705}
{"type":"tick","t":1763,"o":[null,null],"h":769865110}
{"type":"tick","t":1764,"o":[null,null],"h":2867635239}
{"type":"tick","t":1765,"o":[null,null],"h":2739936612}
{"type":"tick","t":1766,"o":[null,null],"h":2247562949}
{"type":"tick","t":1767,"o":[null,null],"h":2522528938}
{"type":"tick","t":1768,"o":[null,null],"h":3416899651}
{"type":"tick","t":1769,"o":[null,null],"h":3948192952}
{"type":"tick","t":1770,"o":[null,null],"h":1568530961}
{"type":"tick","t":1771,"o":[null,null],"h":3729893726}
{"type":"tick","t":1772,"o":[null,null],"h":2698793215}
{"type":"tick","t":1773,"o":[null,null],"h":1569736572}
{"type":"tick","t":1774,"o":[null,null],"h":1739211597}
{"type":"tick","t":1775,"o":[null,null],"h":2665312818}
{"type":"tick","t":1776,"o":[null,null],"h":2238651675}
{"type":"tick","t":1777,"o":[null,null],"h":3691851024}
{"type":"tick","t":1778,"o":[null,null],"h":2570944569}
{"type":"tick","t":1779,"o":[null,null],"h":356169414}
{"type":"tick","t":1780,"o":[null,null],"h":4019993399}
{"type":"tick","t":1781,"o":[null,null],"h":292022836}
{"type":"tick","t":1782,"o":[null,null],"h":1999160597}
{"type":"tick","t":1783,"o":[null,null],"h":2687223418}
{"type":"tick","t":1784,"o":[null,null],"h":2893555763}
{"type":"tick","t":1785,"o":[null,null],"h":2185165992}
{"type":"tick","t":1786,"o":[null,null],"h":1644673473}
{"type":"tick","t":1787,"o":[null,null],"h":1062882190}
{"type":"tick","t":1788,"o":[null,null],"h":1132728463}
{"type":"tick","t":1789,"o":[null,null],"h":2513919052}
{"type":"tick","t":1790,"o":[null,null],"h":3293074333}
{"type":"tick","t":1791,"o":[null,null],"h":3315075330}
{"type":"tick","t":1792,"o":[null,null],"h":3022693707}
{"type":"tick","t":1793,"o":[null,null],"h":3852323136}
{"type":"tick","t":1794,"o":[null,null],"h":1592367209}
{"type":"tick","t":1795,"o":[null,null],"h":3716566774}
{"type":"tick","t":1796,"o":[null,null],"h":443925831}
{"type":"tick","t":1797,"o":[null,null],"h":1550031492}
{"type":"tick","t":1798,"o":[null,null],"h":3958231525}
{"type":"tick","t":1799,"o":[null,null],"h":2297666122}
{"type":"tick","t":1800,"o":[null,null],"h":3170796131}
{"type":"tick","t":1801,"o":[null,null],"h":2326666584}
{"type":"tick","t":1802,"o":[null,null],"h":4193267249}
{"type":"tick","t":1803,"o":[null,null],"h":2800319486}
{"type":"tick","t":1804,"o":[null,null],"h":111328607}
{"type":"tick","t":1805,"o":[null,null],"h":470718812}
{"type":"tick","t":1806,"o":[null,null],"h":3098481069}
{"type":"tick","t":1807,"o":[null,null],"h":1152520466}
{"type":"tick","t":1808,"o":[null,null],"h":155370235}
{"type":"tick","t":1809,"o":[null,null],"h":4088881648}
{"type":"tick","t":1810,"o":[null,null],"h":3959281689}
{"type":"tick","t":1811,"o":[null,null],"h":2783156006}
{"type":"tick","t":1812,"o":[null,null],"h":131804247}
{"type":"tick","t":1813,"o":[null,null],"h":2318036308}
{"type":"tick","t":1814,"o":[null,null],"h":1688872373}
{"type":"tick","t":1815,"o":[null,null],"h":3989111322}
{"type":"tick","t":1816,"o":[null,null],"h":1693065427}
{"type":"tick","t":1817,"o":[null,null],"h":2598777160}
{"type":"tick","t":1818,"o":[null,null],"h":591608929}
{"type":"tick","t":1819,"o":[null,null],"h":98883374}
{"type":"tick","t":1820,"o":[null,null],"h":913389807}
{"type":"tick","t":1821,"o":[null,null],"h":4248215468}
{"type":"tick","t":1822,"o":[null,null],"h":2833768317}
{"type":"tick","t":1823,"o":[null,null],"h":1839442018}
{"type":"tick","t":1824,"o":[null,null],"h":3115198635}
{"type":"tick","t":1825,"o":[null,null],"h":4008945440}
{"type":"tick","t":1826,"o":[null,null],"h":418537417}
{"type":"tick","t":1827,"o":[null,null],"h":3807851990}
{"type":"tick","t":1828,"o":[null,null],"h":1330583911}
{"type":"tick","t":1829,"o":[null,null],"h":2399289764}
{"type":"tick","t":1830,"o":[null,null],"h":4279784453}
{"type":"tick","t":1831,"o":[null,null],"h":419831018}
{"type":"tick","t":1832,"o":[null,null],"h":3375867267}
{"type":"tick","t":1833,"o":[null,null],"h":1769027064}
{"type":"tick","t":1834,"o":[null,null],"h":3685484625}
{"type":"tick","t":1835,"o":[null,null],"h":4186021790}
{"type":"tick","t":1836,"o":[null,null],"h":4166974399}
{"type":"tick","t":1837,"o":[null,null],"h":528271932}
{"type":"tick","t":1838,"o":[null,null],"h":2826799117}
{"type":"tick","t":1839,"o":[null,null],"h":183643890}
{"type":"tick","t":1840,"o":[null,null],"h":2517738203}
{"type":"tick","t":1841,"o":[null,null],"h":3624010960}
{"type":"tick","t":1842,"o":[null,null],"h":3165748473}
{"type":"tick","t":1843,"o":[null,null],"h":1969296774}
{"type":"tick","t":1844,"o":[null,null],"h":494012663}
{"type":"tick","t":1845,"o":[null,null],"h":327621108}
{"type":"tick","t":1846,"o":[null,null],"h":3177970901}
{"type":"tick","t":1847,"o":[null,null],"h":1145587002}
{"type":"tick","t":1848,"o":[null,null],"h":858846707}
{"type":"tick","t":1849,"o":[null,null],"h":280715112}
{"type":"tick","t":1850,"o":[null,null],"h":2815745921}
{"type":"tick","t":1851,"o":[null,null],"h":2027085134}
{"type":"tick","t":1852,"o":[null,null],"h":3213244879}
{"type":"tick","t":1853,"o":[null,null],"h":3740340620}
{"type":"tick","t":1854,"o":[null,null],"h":954699741}
{"type":"tick","t":1855,"o":[null,null],"h":2131780162}
{"type":"tick","t":1856,"o":[null,null],"h":1797289867}
{"type":"tick","t":1857,"o":[null,null],"h":2902514304}
{"type":"tick","t":1858,"o":[null,null],"h":342686889}
{"type":"tick","t":1859,"o":[null,null],"h":1082069302}
{"type":"tick","t":1860,"o":[null,null],"h":3191977095}
{"type":"tick","t":1861,"o":[null,null],"h":3082682308}
{"type":"tick","t":1862,"o":[null,null],"h":3687251237}
{"type":"tick","t":1863,"o":[null,null],"h":3037572234}
{"type":"tick","t":1864,"o":[null,null],"h":678324387}
{"type":"tick","t":1865,"o":[null,null],"h":2951782808}
{"type":"tick","t":1866,"o":[null,null],"h":3637549681}
{"type":"tick","t":1867,"o":[null,null],"h":1063757374}
{"type":"tick","t":1868,"o":[null,null],"h":940178207}
{"type":"tick","t":1869,"o":[null,null],"h":1600527644}
{"type":"tick","t":1870,"o":[null,null],"h":1625146733}
{"type":"tick","t":1871,"o":[null,null],"h":1840440530}
{"type":"tick","t":1872,"o":[null,null],"h":2460343995}
{"type":"tick","t":1873,"o":[null,null],"h":4228609456}
{"type":"tick","t":1874,"o":[null,null],"h":34999513}
{"type":"tick","t":1875,"o":[null,null],"h":3173914854}
{"type":"tick","t":1876,"o":[null,null],"h":2464579607}
{"type":"tick","t":1877,"o":[null,null],"h":3125672980}
{"type":"tick","t":1878,"o":[null,null],"h":4040889205}
{"type":"tick","t":1879,"o":[null,null],"h":696264154}
{"type":"tick","t":1880,"o":[null,null],"h":4077565075}
{"type":"tick","t":1881,"o":[null,null],"h":646412808}
{"type":"tick","t":1882,"o":[null,null],"h":2255785505}
{"type":"tick","t":1883,"o":[null,null],"h":4141829614}
{"type":"tick","t":1884,"o":[null,null],"h":3418876463}
{"type":"tick","t":1885,"o":[null,null],"h":1053180908}
{"type":"tick","t":1886,"o":[null,null],"h":3383216573}
{"type":"tick","t":1887,"o":[null,null],"h":2727492770}
{"type":"tick","t":1888,"o":[null,null],"h":2389720299}
{"type":"tick","t":1889,"o":[null,null],"h":3576015968}
{"type":"tick","t":1890,"o":[null,null],"h":2119197449}
{"type":"tick","t":1891,"o":[null,null],"h":1192407062}
{"type":"tick","t":1892,"o":[null,null],"h":1811542183}
{"type":"tick","t":1893,"o":[null,null],"h":2704314340}
{"type":"tick","t":1894,"o":[null,null],"h":955790149}
{"type":"tick","t":1895,"o":[null,null],"h":1321853738}
{"type":"tick","t":1896,"o":[null,null],"h":1701456067}
{"type":"tick","t":1897,"o":[null,null],"h":379028280}
{"type":"tick","t":1898,"o":[null,null],"h":225584273}
{"type":"tick","t":1899,"o":[null,null],"h":231805406}
{"type":"tick","t":1900,"o":[null,null],"h":1560729983}
{"type":"tick","t":1901,"o":[null,null],"h":3621540860}
{"type":"tick","t":1902,"o":[null,null],"h":457254349}
{"type":"tick","t":1903,"o":[null,null],"h":4166657202}
{"type":"tick","t":1904,"o":[null,null],"h":998302619}
{"type":"tick","t":1905,"o":[null,null],"h":923146640}
{"type":"tick","t":1906,"o":[null,null],"h":2336568505}
{"type":"tick","t":1907,"o":[null,null],"h":2407265606}
{"type":"tick","t":1908,"o":[null,null],"h":2048742327}
{"type":"tick","t":1909,"o":[null,null],"h":3942736052}
{"type":"tick","t":1910,"o":[null,null],"h":1071995797}
{"type":"tick","t":1911,"o":[null,null],"h":1805136634}
{"type":"tick","t":1912,"o":[null,null],"h":3646561971}
{"type":"tick","t":1913,"o":[null,null],"h":1726414120}
{"type":"tick","t":1914,"o":[null,null],"h":3486629441}
{"type":"tick","t":1915,"o":[null,null],"h":1771445262}
{"type":"tick","t":1916,"o":[null,null],"h":4140895247}
{"type":"tick","t":1917,"o":[null,null],"h":4159969740}
{"type":"tick","t":1918,"o":[null,null],"h":3092076829}
{"type":"tick","t":1919,"o":[null,null],"h":1816888962}
{"type":"tick","t":1920,"o":[null,null],"h":3167310027}
{"type":"tick","t":1921,"o":[null,null],"h":3232590528}
{"type":"tick","t":1922,"o":[null,null],"h":270551529}
{"type":"tick","t":1923,"o":[null,null],"h":3074527350}
{"type":"tick","t":1924,"o":[null,null],"h":1982479559}
{"type":"tick","t":1925,"o":[null,null],"h":1202819588}
{"type":"tick","t":1926,"o":[null,null],"h":1496810853}
{"type":"tick","t":1927,"o":[null,null],"h":621357514}
{"type":"tick","t":1928,"o":[null,null],"h":485371875}
{"type":"tick","t":1929,"o":[null,null],"h":1211354328}
{"type":"tick","t":1930,"o":[null,null],"h":3577385905}
{"type":"tick","t":1931,"o":[null,null],"h":1981023102}
{"type":"tick","t":1932,"o":[null,null],"h":4221607647}
{"type":"tick","t":1933,"o":[null,null],"h":3936866524}
{"type":"tick","t":1934,"o":[null,null],"h":2513116973}
{"type":"tick","t":1935,"o":[null,null],"h":2609925266}
{"type":"tick","t":1936,"o":[null,null],"h":3504803451}
{"type":"tick","t":1937,"o":[null,null],"h":3388923248}
{"type":"tick","t":1938,"o":[null,null],"h":2611729817}
{"type":"tick","t":1939,"o":[null,null],"h":3043069094}
{"type":"tick","t":1940,"o":[null,null],"h":3375142871}
{"type":"tick","t":1941,"o":[null,null],"h":3478567124}
{"type":"tick","t":1942,"o":[null,null],"h":951085877}
{"type":"tick","t":1943,"o":[null,null],"h":1806493082}
{"type":"tick","t":1944,"o":[null,null],"h":906788435}
{"type":"tick","t":1945,"o":[null,null],"h":2030759112}
{"type":"tick","t":1946,"o":[null,null],"h":3117467105}
{"type":"tick","t":1947,"o":[null,null],"h":133164718}
{"type":"tick","t":1948,"o":[null,null],"h":391247727}
{"type":"tick","t":1949,"o":[null,null],"h":863643180}
{"type":"tick","t":1950,"o":[null,null],"h":1709899773}
{"type":"tick","t":1951,"o":[null,null],"h":2118502626}
{"type":"tick","t":1952,"o":[null,null],"h":1467001643}
{"type":"tick","t":1953,"o":[null,null],"h":1555546528}
{"type":"tick","t":1954,"o":[null,null],"h":2756095049}
{"type":"tick","t":1955,"o":[null,null],"h":3027724374}
{"type":"tick","t":1956,"o":[null,null],"h":1933031911}
{"type":"tick","t":1957,"o":[null,null],"h":2152518180}
{"type":"tick","t":1958,"o":[null,null],"h":1586595461}
{"type":"tick","t":1959,"o":[null,null],"h":1803222378}
{"type":"tick","t":1960,"o":[null,null],"h":3001520131}
{"type":"tick","t":1961,"o":[null,null],"h":2742169208}
{"type":"tick","t":1962,"o":[null,null],"h":2601766097}
{"type":"tick","t":1963,"o":[null,null],"h":2362500638}
{"type":"tick","t":1964,"o":[null,null],"h":538089023}
{"type":"tick","t":1965,"o":[null,null],"h":813233852}
{"type":"tick","t":1966,"o":[null,null],"h":2705819277}
{"type":"tick","t":1967,"o":[null,null],"h":2842287474}
{"type":"tick","t":1968,"o":[null,null],"h":3376944987}
{"type":"tick","t":1969,"o":[null,null],"h":1456029520}
{"type":"tick","t":1970,"o":[null,null],"h":1738786681}
{"type":"tick","t":1971,"o":[null,null],"h":2097738758}
{"type":"tick","t":1972,"o":[null,null],"h":1339964279}
{"type":"tick","t":1973,"o":[null,null],"h":3592128116}
{"type":"tick","t":1974,"o":[null,null],"h":2847290197}
{"type":"tick","t":1975,"o":[null,null],"h":2038404026}
{"type":"tick","t":1976,"o":[null,null],"h":4223536755}
{"type":"tick","t":1977,"o":[null,null],"h":3842765288}
{"type":"tick","t":1978,"o":[null,null],"h":682082305}
{"type":"tick","t":1979,"o":[null,null],"h":3390912462}
{"type":"tick","t":1980,"o":[null,null],"h":1770237263}
{"type":"tick","t":1981,"o":[null,null],"h":437424396}
{"type":"tick","t":1982,"o":[null,null],"h":3734984541}
{"type":"tick","t":1983,"o":[null,null],"h":3622779330}
{"type":"tick","t":1984,"o":[null,null],"h":3525162763}
{"type":"tick","t":1985,"o":[null,null],"h":2583322624}
{"type":"tick","t":1986,"o":[null,null],"h":1596752425}
{"type":"tick","t":1987,"o":[null,null],"h":2740700854}
{"type":"tick","t":1988,"o":[null,null],"h":828293127}
{"type":"tick","t":1989,"o":[null,null],"h":2908987716}
{"type":"tick","t":1990,"o":[null,null],"h":2899584165}
{"type":"tick","t":1991,"o":[null,null],"h":3259275786}
{"type":"tick","t":1992,"o":[null,null],"h":3066195491}
{"type":"tick","t":1993,"o":[null,null],"h":1878194456}
{"type":"tick","t":1994,"o":[null,null],"h":2349209585}
{"type":"tick","t":1995,"o":[null,null],"h":3927586238}
{"type":"tick","t":1996,"o":[null,null],"h":4225203871}
{"type":"tick","t":1997,"o":[null,null],"h":1803751580}
{"type":"tick","t":1998,"o":[null,null],"h":4268274413}
{"type":"tick","t":1999,"o":[null,null],"h":1056918098}
{"type":"tick","t":2000,"o":[null,null],"h":3549151291}
{"type":"tick","t":2001,"o":[null,null],"h":4063769904}
{"type":"tick","t":2002,"o":[null,null],"h":223618137}
{"type":"tick","t":2003,"o":[null,null],"h":2081316966}
{"type":"tick","t":2004,"o":[null,null],"h":3247273367}
{"type":"tick","t":2005,"o":[null,null],"h":2904426900}
{"type":"tick","t":2006,"o":[null,null],"h":192511221}
{"type":"tick","t":2007,"o":[null,null],"h":1421098330}
{"type":"tick","t":2008,"o":[null,null],"h":274083859}
{"type":"tick","t":2009,"o":[null,null],"h":3880751496}
{"type":"tick","t":2010,"o":[null,null],"h":1748813217}
{"type":"tick","t":2011,"o":[null,null],"h":1905902958}
{"type":"tick","t":2012,"o":[null,null],"h":3497770671}
{"type":"tick","t":2013,"o":[null,null],"h":1099747436}
{"type":"tick","t":2014,"o":[null,null],"h":2379766845}
{"type":"tick","t":2015,"o":[null,null],"h":1926662434}
{"type":"tick","t":2016,"o":[null,null],"h":1298220395}
{"type":"tick","t":2017,"o":[null,null],"h":129460448}
{"type":"tick","t":2018,"o":[null,null],"h":2128584073}
{"type":"tick","t":2019,"o":[null,null],"h":2716353686}
{"type":"tick","t":2020,"o":[null,null],"h":3299357479}
{"type":"tick","t":2021,"o":[null,null],"h":3672162404}
{"type":"tick","t":2022,"o":[null,null],"h":3538881989}
{"type":"tick","t":2023,"o":[null,null],"h":1449830314}
{"type":"tick","t":2024,"o":[null,null],"h":3283294019}
{"type":"tick","t":2025,"o":[null,null],"h":3158366136}
{"type":"tick","t":2026,"o":[null,null],"h":191616273}
{"type":"tick","t":2027,"o":[null,null],"h":391422046}
{"type":"tick","t":2028,"o":[null,null],"h":2632186879}
{"type":"tick","t":2029,"o":[null,null],"h":2575300220}
{"type":"tick","t":2030,"o":[null,null],"h":3237879373}
{"type":"tick","t":2031,"o":[null,null],"h":3280666930}
{"type":"tick","t":2032,"o":[null,null],"h":456269851}
{"type":"tick","t":2033,"o":[null,null],"h":3704225808}
{"type":"tick","t":2034,"o":[null,null],"h":3091792697}
{"type":"tick","t":2035,"o":[null,null],"h":371579334}
{"type":"tick","t":2036,"o":[null,null],"h":2671690295}
{"type":"tick","t":2037,"o":[null,null],"h":2471231796}
{"type":"tick","t":2038,"o":[null,null],"h":1122748437}
{"type":"tick","t":2039,"o":[null,null],"h":1172530554}
{"type":"tick","t":2040,"o":[null,null],"h":4234085171}
{"type":"tick","t":2041,"o":[null,null],"h":1517494184}
{"type":"tick","t":2042,"o":[null,null],"h":139485377}
{"type":"tick","t":2043,"o":[null,null],"h":1414174350}
{"type":"tick","t":2044,"o":[null,null],"h":755480975}
{"type":"tick","t":2045,"o":[null,null],"h":3109434700}
{"type":"tick","t":2046,"o":[null,null],"h":3744876701}
{"type":"tick","t":2047,"o":[null,null],"h":2411709954}
{"type":"tick","t":2048,"o":[null,null],"h":2201012811}
{"type":"tick","t":2049,"o":[null,null],"h":1331529280}
{"type":"tick","t":2050,"o":[null,null],"h":2299474281}
{"type":"tick","t":2051,"o":[null,null],"h":4043308022}
{"type":"tick","t":2052,"o":[null,null],"h":3876876871}
{"type":"tick","t":2053,"o":[null,null],"h":1137313668}
{"type":"tick","t":2054,"o":[null,null],"h":727932645}
{"type":"tick","t":2055,"o":[null,null],"h":2974670666}
{"type":"tick","t":2056,"o":[null,null],"h":846111587}
{"type":"tick","t":2057,"o":[null,null],"h":1484000856}
{"type":"tick","t":2058,"o":[null,null],"h":4062608177}
{"type":"tick","t":2059,"o":[null,null],"h":2911679742}
{"type":"tick","t":2060,"o":[null,null],"h":2001422943}
{"type":"tick","t":2061,"o":[null,null],"h":3650237020}
{"type":"tick","t":2062,"o":[null,null],"h":4000870061}
{"type":"tick","t":2063,"o":[null,null],"h":3936477714}
{"type":"tick","t":2064,"o":[null,null],"h":673531899}
{"type":"tick","t":2065,"o":[null,null],"h":3389814512}
{"type":"tick","t":2066,"o":[null,null],"h":193176857}
{"type":"tick","t":2067,"o":[null,null],"h":3895606310}
{"type":"tick","t":2068,"o":[null,null],"h":3273912663}
{"type":"tick","t":2069,"o":[null,null],"h":2055820884}
{"type":"tick","t":2070,"o":[null,null],"h":1134402229}
{"type":"tick","t":2071,"o":[null,null],"h":2950031130}
{"type":"tick","t":2072,"o":[null,null],"h":206911955}
{"type":"tick","t":2073,"o":[null,null],"h":365252168}
{"type":"tick","t":2074,"o":[null,null],"h":1191905633}
{"type":"tick","t":2075,"o":[null,null],"h":3429435438}
{"type":"tick","t":2076,"o":[null,null],"h":3539050991}
{"type":"tick","t":2077,"o":[null,null],"h":2832483500}
{"type":"tick","t":2078,"o":[null,null],"h":3326439549}
{"type":"tick","t":2079,"o":[null,null],"h":1221690722}
{"type":"tick","t":2080,"o":[null,null],"h":3943632299}
{"type":"tick","t":2081,"o":[null,null],"h":2853766176}
{"type":"tick","t":2082,"o":[null,null],"h":1403442377}
{"type":"tick","t":2083,"o":[null,null],"h":703921878}
{"type":"tick","t":2084,"o":[null,null],"h":3521801831}
{"type":"tick","t":2085,"o":[null,null],"h":2881359524}
{"type":"tick","t":2086,"o":[null,null],"h":2967730437}
{"type":"tick","t":2087,"o":[null,null],"h":725937642}
{"type":"tick","t":2088,"o":[null,null],"h":929207939}
{"type":"tick","t":2089,"o":[null,null],"h":2978176760}
{"type":"tick","t":2090,"o":[null,null],"h":2369129809}
{"type":"tick","t":2091,"o":[null,null],"h":528853150}
{"type":"tick","t":2092,"o":[null,null],"h":3916156095}
{"type":"tick","t":2093,"o":[null,null],"h":1540517692}
{"type":"tick","t":2094,"o":[null,null],"h":1682630925}
{"type":"tick","t":2095,"o":[null,null],"h":502539250}
{"type":"tick","t":2096,"o":[null,null],"h":2346656731}
{"type":"tick","t":2097,"o":[null,null],"h":61240784}
{"type":"tick","t":2098,"o":[null,null],"h":3393739257}
{"type":"tick","t":2099,"o":[null,null],"h":1072761478}
{"type":"tick","t":2100,"o":[null,null],"h":3152129527}
{"type":"tick","t":2101,"o":[null,null],"h":701210356}
{"type":"tick","t":2102,"o":[null,null],"h":2071830997}
{"type":"tick","t":2103,"o":[null,null],"h":777299514}
{"type":"tick","t":2104,"o":[null,null],"h":2621027059}
{"type":"tick","t":2105,"o":[null,null],"h":1655639144}
{"type":"tick","t":2106,"o":[null,null],"h":4114858113}
{"type":"tick","t":2107,"o":[null,null],"h":489094734}
{"type":"tick","t":2108,"o":[null,null],"h":3113738447}
{"type":"tick","t":2109,"o":[null,null],"h":282857612}
{"type":"tick","t":2110,"o":[null,null],"h":3402438365}
{"type":"tick","t":2111,"o":[null,null],"h":4001543490}
{"type":"tick","t":2112,"o":[null,null],"h":1283948171}
{"type":"tick","t":2113,"o":[null,null],"h":273719680}
{"type":"tick","t":2114,"o":[null,null],"h":1769068457}
{"type":"tick","t":2115,"o":[null,null],"h":4066175030}
{"type":"tick","t":2116,"o":[null,null],"h":3612526471}
{"type":"tick","t":2117,"o":[null,null],"h":3907572420}
{"type":"tick","t":2118,"o":[null,null],"h":3239135269}
{"type":"tick","t":2119,"o":[null,null],"h":576845706}
{"type":"tick","t":2120,"o":[null,null],"h":876067747}
{"type":"tick","t":2121,"o":[null,null],"h":1907175576}
{"type":"tick","t":2122,"o":[null,null],"h":1003545969}
{"type":"tick","t":2123,"o":[null,null],"h":1079723326}
{"type":"tick","t":2124,"o":[null,null],"h":2824958495}
{"type":"tick","t":2125,"o":[null,null],"h":2479067164}
{"type":"tick","t":2126,"o":[null,null],"h":1297079405}
{"type":"tick","t":2127,"o":[null,null],"h":2638676946}
{"type":"tick","t":2128,"o":[null,null],"h":2936578491}
{"type":"tick","t":2129,"o":[null,null],"h":1023089840}
{"type":"tick","t":2130,"o":[null,null],"h":2774643673}
{"type":"tick","t":2131,"o":[null,null],"h":987790310}
{"type":"tick","t":2132,"o":[null,null],"h":2498049815}
{"type":"tick","t":2133,"o":[null,null],"h":3770569492}
{"type":"tick","t":2134,"o":[null,null],"h":4171177589}
{"type":"tick","t":2135,"o":[null,null],"h":1033800922}
{"type":"tick","t":2136,"o":[null,null],"h":3054445459}
{"type":"tick","t":2137,"o":[null,null],"h":2294183176}
{"type":"tick","t":2138,"o":[null,null],"h":1441231137}
{"type":"tick","t":2139,"o":[null,null],"h":4278477038}
{"type":"tick","t":2140,"o":[null,null],"h":2731414831}
{"type":"tick","t":2141,"o":[null,null],"h":2247062252}
{"type":"tick","t":2142,"o":[null,null],"h":1255761085}
{"type":"tick","t":2143,"o":[null,null],"h":2195869602}
{"type":"tick","t":2144,"o":[null,null],"h":2006642667}
{"type":"tick","t":2145,"o":[null,null],"h":2537290592}
{"type":"tick","t":2146,"o":[null,null],"h":2896738825}
{"type":"tick","t":2147,"o":[null,null],"h":633962262}
{"type":"tick","t":2148,"o":[null,null],"h":2816128935}
{"type":"tick","t":2149,"o":[null,null],"h":936441572}
{"type":"tick","t":2150,"o":[null,null],"h":4086231621}
{"type":"tick","t":2151,"o":[null,null],"h":2751773226}
{"type":"tick","t":2152,"o":[null,null],"h":1031198659}
{"type":"tick","t":2153,"o":[null,null],"h":3943495224}
{"type":"tick","t":2154,"o":[null,null],"h":3023755153}
{"type":"tick","t":2155,"o":[null,null],"h":3182184670}
{"type":"tick","t":2156,"o":[null,null],"h":1403591807}
{"type":"tick","t":2157,"o":[null,null],"h":1591367420}
{"type":"tick","t":2158,"o":[null,null],"h":1974778061}
{"type":"tick","t":2159,"o":[null,null],"h":2958328754}
{"type":"tick","t":2160,"o":[null,null],"h":377670299}
{"type":"tick","t":2161,"o":[null,null],"h":397330576}
{"type":"tick","t":2162,"o":[null,null],"h":1990767545}
{"type":"tick","t":2163,"o":[null,null],"h":2616843334}
{"type":"tick","t":2164,"o":[null,null],"h":3138633399}
{"type":"tick","t":2165,"o":[null,null],"h":3500279732}
{"type":"tick","t":2166,"o":[null,null],"h":1976506005}
{"type":"tick","t":2167,"o":[null,null],"h":3116227066}
{"type":"tick","t":2168,"o":[null,null],"h":3184066995}
{"type":"tick","t":2169,"o":[null,null],"h":3412964392}
{"type":"tick","t":2170,"o":[null,null],"h":3549821249}
{"type":"tick","t":2171,"o":[null,null],"h":4187717390}
{"type":"tick","t":2172,"o":[null,null],"h":1744265487}
{"type":"tick","t":2173,"o":[null,null],"h":1313902284}
{"type":"tick","t":2174,"o":[null,null],"h":3752919581}
{"type":"tick","t":2175,"o":[null,null],"h":2436497282}
{"type":"tick","t":2176,"o":[null,null],"h":1955876299}
{"type":"tick","t":2177,"o":[null,null],"h":3941829568}
{"type":"tick","t":2178,"o":[null,null],"h":423922409}
{"type":"tick","t":2179,"o":[null,null],"h":1262053750}
{"type":"tick","t":2180,"o":[null,null],"h":800544199}
{"type":"tick","t":2181,"o":[null,null],"h":1064817412}
{"type":"tick","t":2182,"o":[null,null],"h":1515486821}
{"type":"tick","t":2183,"o":[null,null],"h":2937977546}
{"type":"tick","t":2184,"o":[null,null],"h":2104926435}
{"type":"tick","t":2185,"o":[null,null],"h":1540139480}
{"type":"tick","t":2186,"o":[null,null],"h":1902276785}
{"type":"tick","t":2187,"o":[null,null],"h":3416111230}
{"type":"tick","t":2188,"o":[null,null],"h":3777987551}
{"type":"tick","t":2189,"o":[null,null],"h":776610268}
{"type":"tick","t":2190,"o":[null,null],"h":2988970029}
{"type":"tick","t":2191,"o":[null,null],"h":154364306}
{"type":"tick","t":2192,"o":[null,null],"h":257182587}
{"type":"tick","t":2193,"o":[null,null],"h":2498768496}
{"type":"tick","t":2194,"o":[null,null],"h":2819546777}
{"type":"tick","t":2195,"o":[null,null],"h":1653633446}
{"type":"tick","t":2196,"o":[null,null],"h":1791934679}
{"type":"tick","t":2197,"o":[null,null],"h":3996109268}
{"type":"tick","t":2198,"o":[null,null],"h":327112757}
{"type":"tick","t":2199,"o":[null,null],"h":403585690}
{"type":"tick","t":2200,"o":[null,null],"h":1132835667}
{"type":"tick","t":2201,"o":[null,null],"h":3175411144}
{"type":"tick","t":2202,"o":[null,null],"h":1139622625}
{"type":"tick","t":2203,"o":[null,null],"h":3777789870}
{"type":"tick","t":2204,"o":[null,null],"h":3004263535}
{"type":"tick","t":2205,"o":[null,null],"h":184601388}
{"type":"tick","t":2206,"o":[null,null],"h":4181892349}
{"type":"tick","t":2207,"o":[null,null],"h":882010594}
{"type":"tick","t":2208,"o":[null,null],"h":1016110123}
{"type":"tick","t":2209,"o":[null,null],"h":2843778720}
{"type":"tick","t":2210,"o":[null,null],"h":3895274825}
{"type":"tick","t":2211,"o":[null,null],"h":2151197014}
{"type":"tick","t":2212,"o":[null,null],"h":1399276263}
{"type":"tick","t":2213,"o":[null,null],"h":2085226276}
{"type":"tick","t":2214,"o":[null,null],"h":2342162309}
{"type":"tick","t":2215,"o":[null,null],"h":1792203370}
{"type":"tick","t":2216,"o":[null,null],"h":963415299}
{"type":"tick","t":2217,"o":[null,null],"h":4162982776}
{"type":"tick","t":2218,"o":[null,null],"h":2522643921}
{"type":"tick","t":2219,"o":[null,null],"h":1536155422}
{"type":"tick","t":2220,"o":[null,null],"h":1868664639}
{"type":"tick","t":2221,"o":[null,null],"h":1090502588}
{"type":"tick","t":2222,"o":[null,null],"h":2715836301}
{"type":"tick","t":2223,"o":[null,null],"h":1615824498}
{"type":"tick","t":2224,"o":[null,null],"h":1006981211}
{"type":"tick","t":2225,"o":[null,null],"h":1058791504}
{"type":"tick","t":2226,"o":[null,null],"h":2563788921}
{"type":"tick","t":2227,"o":[null,null],"h":983340294}
{"type":"tick","t":2228,"o":[null,null],"h":1637080183}
{"type":"tick","t":2229,"o":[null,null],"h":2234164084}
{"type":"tick","t":2230,"o":[null,null],"h":2673697877}
{"type":"tick","t":2231,"o":[null,null],"h":728037562}
{"type":"tick","t":2232,"o":[null,null],"h":3547485043}
{"type":"tick","t":2233,"o":[null,null],"h":373433064}
{"type":"tick","t":2234,"o":[null,null],"h":2741983489}
{"type":"tick","t":2235,"o":[null,null],"h":2098104526}
{"type":"tick","t":2236,"o":[null,null],"h":943165519}
{"type":"tick","t":2237,"o":[null,null],"h":3653990412}
{"type":"tick","t":2238,"o":[null,null],"h":3997051485}
{"type":"tick","t":2239,"o":[null,null],"h":2157232322}
{"type":"tick","t":2240,"o":[null,null],"h":2999088651}
{"type":"tick","t":2241,"o":[null,null],"h":250403584}
{"type":"tick","t":2242,"o":[null,null],"h":1201665321}
{"type":"tick","t":2243,"o":[null,null],"h":676319670}
{"type":"tick","t":2244,"o":[null,null],"h":2931837703}
{"type":"tick","t":2245,"o":[null,null],"h":2360988740}
{"type":"tick","t":2246,"o":[null,null],"h":3783662501}
{"type":"tick","t":2247,"o":[null,null],"h":1363739914}
{"type":"tick","t":2248,"o":[null,null],"h":4010275}
{"type":"tick","t":2249,"o":[null,null],"h":170668056}
{"type":"tick","t":2250,"o":[null,null],"h":3122140913}
{"type":"tick","t":2251,"o":[null,null],"h":3585134782}
{"type":"tick","t":2252,"o":[null,null],"h":2070991263}
{"type":"tick","t":2253,"o":[null,null],"h":1711580060}
{"type":"tick","t":2254,"o":[null,null],"h":2743473645}
{"type":"tick","t":2255,"o":[null,null],"h":1466477906}
{"type":"tick","t":2256,"o":[null,null],"h":189051707}
{"type":"tick","t":2257,"o":[null,null],"h":1701927984}
{"type":"tick","t":2258,"o":[null,null],"h":3670276953}
{"type":"tick","t":2259,"o":[null,null],"h":549822310}
{"type":"tick","t":2260,"o":[null,null],"h":2258490519}
{"type":"tick","t":2261,"o":[null,null],"h":1824456852}
{"type":"tick","t":2262,"o":[null,null],"h":3135387637}
{"type":"tick","t":2263,"o":[null,null],"h":3709087834}
{"type":"tick","t":2264,"o":[null,null],"h":3510949651}
{"type":"tick","t":2265,"o":[null,null],"h":3077623944}
{"type":"tick","t":2266,"o":[null,null],"h":1323183265}
{"type":"tick","t":2267,"o":[null,null],"h":1857414254}
{"type":"tick","t":2268,"o":[null,null],"h":3535220143}
{"type":"tick","t":2269,"o":[null,null],"h":2083282796}
{"type":"tick","t":2270,"o":[null,null],"h":2638178109}
{"type":"tick","t":2271,"o":[null,null],"h":2968143906}
{"type":"tick","t":2272,"o":[null,null],"h":2740740203}
{"type":"tick","t":2273,"o":[null,null],"h":4210136032}
{"type":"tick","t":2274,"o":[null,null],"h":3432540297}
{"type":"tick","t":2275,"o":[null,null],"h":1568979862}
{"type":"tick","t":2276,"o":[null,null],"h":3669049895}
{"type":"tick","t":2277,"o":[null,null],"h":1566819172}
{"type":"tick","t":2278,"o":[null,null],"h":2088029381}
{"type":"tick","t":2279,"o":[null,null],"h":2176125610}
{"type":"tick","t":2280,"o":[null,null],"h":1892445763}
{"type":"tick","t":2281,"o":[null,null],"h":2154646200}
{"type":"tick","t":2282,"o":[null,null],"h":2346403857}
{"type":"tick","t":2283,"o":[null,null],"h":4018014}
{"type":"tick","t":2284,"o":[null,null],"h":1578125055}
{"type":"tick","t":2285,"o":[null,null],"h":1978033532}
{"type":"tick","t":2286,"o":[null,null],"h":83917133}
{"type":"tick","t":2287,"o":[null,null],"h":4192884786}
{"type":"tick","t":2288,"o":[null,null],"h":3788260123}
{"type":"tick","t":2289,"o":[null,null],"h":700875536}
{"type":"tick","t":2290,"o":[null,null],"h":3253102137}
{"type":"tick","t":2291,"o":[null,null],"h":1322749126}
{"type":"tick","t":2292,"o":[null,null],"h":2369829175}
{"type":"tick","t":2293,"o":[null,null],"h":1609324596}
{"type":"tick","t":2294,"o":[null,null],"h":1488478997}
{"type":"tick","t":2295,"o":[null,null],"h":2656021626}
{"type":"tick","t":2296,"o":[null,null],"h":2578986547}
{"type":"tick","t":2297,"o":[null,null],"h":3884735144}
{"type":"tick","t":2298,"o":[null,null],"h":2680768449}
{"type":"tick","t":2299,"o":[null,null],"h":747563406}
{"type":"tick","t":2300,"o":[null,null],"h":3766777487}
{"type":"tick","t":2301,"o":[null,null],"h":189131340}
{"type":"tick","t":2302,"o":[null,null],"h":1509673373}
{"type":"tick","t":2303,"o":[null,null],"h":3501717250}
{"type":"tick","t":2304,"o":[null,null],"h":2228165451}
{"type":"tick","t":2305,"o":[null,null],"h":2776901440}
{"type":"tick","t":2306,"o":[null,null],"h":2812493417}
{"type":"tick","t":2307,"o":[null,null],"h":3769732342}
{"type":"tick","t":2308,"o":[null,null],"h":1359434567}
{"type":"tick","t":2309,"o":[null,null],"h":1769769092}
{"type":"tick","t":2310,"o":[null,null],"h":487856101}
{"type":"tick","t":2311,"o":[null,null],"h":12343370}
{"type":"tick","t":2312,"o":[null,null],"h":2115956835}
{"type":"tick","t":2313,"o":[null,null],"h":1036094296}
{"type":"tick","t":2314,"o":[null,null],"h":1428505649}
{"type":"tick","t":2315,"o":[null,null],"h":2211379710}
{"type":"tick","t":2316,"o":[null,null],"h":170554207}
{"type":"tick","t":2317,"o":[null,null],"h":71823196}
{"type":"tick","t":2318,"o":[null,null],"h":2484938669}
{"type":"tick","t":2319,"o":[null,null],"h":193169170}
{"type":"tick","t":2320,"o":[null,null],"h":3946572027}
{"type":"tick","t":2321,"o":[null,null],"h":281989104}
{"type":"tick","t":2322,"o":[null,null],"h":1192158745}
{"type":"tick","t":2323,"o":[null,null],"h":1149564198}
{"type":"tick","t":2324,"o":[null,null],"h":2244665943}
{"type":"tick","t":2325,"o":[null,null],"h":2710793044}
{"type":"tick","t":2326,"o":[null,null],"h":1792027573}
{"type":"tick","t":2327,"o":[null,null],"h":2917210138}
{"type":"tick","t":2328,"o":[null,null],"h":1106142931}
{"type":"tick","t":2329,"o":[null,null],"h":3473905480}
{"type":"tick","t":2330,"o":[null,null],"h":1624599137}
{"type":"tick","t":2331,"o":[null,null],"h":1947014446}
{"type":"tick","t":2332,"o":[null,null],"h":4088501999}
{"type":"tick","t":2333,"o":[null,null],"h":1972321708}
{"type":"tick","t":2334,"o":[null,null],"h":1728890237}
{"type":"tick","t":2335,"o":[null,null],"h":4167749218}
{"type":"tick","t":2336,"o":[null,null],"h":1181124267}
{"type":"tick","t":2337,"o":[null,null],"h":2007995680}
{"type":"tick","t":2338,"o":[null,null],"h":2565324233}
{"type":"tick","t":2339,"o":[null,null],"h":3219870678}
{"type":"tick","t":2340,"o":[null,null],"h":1844473703}
{"type":"tick","t":2341,"o":[null,null],"h":1495502756}
{"type":"tick","t":2342,"o":[null,null],"h":3635747333}
{"type":"tick","t":2343,"o":[null,null],"h":3930872554}
{"type":"tick","t":2344,"o":[null,null],"h":3657157507}
{"type":"tick","t":2345,"o":[null,null],"h":128115704}
{"type":"tick","t":2346,"o":[null,null],"h":28454481}
{"type":"tick","t":2347,"o":[null,null],"h":3764508062}
{"type":"tick","t":2348,"o":[null,null],"h":3683738047}
{"type":"tick","t":2349,"o":[null,null],"h":692631612}
{"type":"tick","t":2350,"o":[null,null],"h":2647340557}
{"type":"tick","t":2351,"o":[null,null],"h":571858162}
{"type":"tick","t":2352,"o":[null,null],"h":907901147}
{"type":"tick","t":2353,"o":[null,null],"h":3846996688}
{"type":"tick","t":2354,"o":[null,null],"h":2576087801}
{"type":"tick","t":2355,"o":[null,null],"h":1617171334}
{"type":"tick","t":2356,"o":[null,null],"h":371017463}
{"type":"tick","t":2357,"o":[null,null],"h":1559013364}
{"type":"tick","t":2358,"o":[null,null],"h":3023575765}
{"type":"tick","t":2359,"o":[null,null],"h":502704954}
{"type":"tick","t":2360,"o":[null,null],"h":1871586291}
{"type":"tick","t":2361,"o":[null,null],"h":962882920}
{"type":"tick","t":2362,"o":[null,null],"h":3286611329}
{"type":"tick","t":2363,"o":[null,null],"h":1418892110}
{"type":"tick","t":2364,"o":[null,null],"h":4254600143}
{"type":"tick","t":2365,"o":[null,null],"h":711555980}
{"type":"tick","t":2366,"o":[null,null],"h":1023932893}
{"type":"tick","t":2367,"o":[null,null],"h":3622288450}
{"type":"tick","t":2368,"o":[null,null],"h":2133481867}
{"type":"tick","t":2369,"o":[null,null],"h":1306592384}
{"type":"tick","t":2370,"o":[null,null],"h":453195433}
{"type":"tick","t":2371,"o":[null,null],"h":3250023222}
{"type":"tick","t":2372,"o":[null,null],"h":1987561095}
{"type":"tick","t":2373,"o":[null,null],"h":2321338820}
{"type":"tick","t":2374,"o":[null,null],"h":2853205797}
{"type":"tick","t":2375,"o":[null,null],"h":1324754570}
{"type":"tick","t":2376,"o":[null,null],"h":3427981987}
{"type":"tick","t":2377,"o":[null,null],"h":1823892376}
{"type":"tick","t":2378,"o":[null,null],"h":2404211825}
{"type":"tick","t":2379,"o":[null,null],"h":3397281854}
{"type":"tick","t":2380,"o":[null,null],"h":1366461727}
{"type":"tick","t":2381,"o":[null,null],"h":4178675484}
{"type":"tick","t":2382,"o":[null,null],"h":2082510701}
{"type":"tick","t":2383,"o":[null,null],"h":1947610834}
{"type":"tick","t":2384,"o":[null,null],"h":2206453947}
{"type":"tick","t":2385,"o":[null,null],"h":2080767920}
{"type":"tick","t":2386,"o":[null,null],"h":3079517913}
{"type":"tick","t":2387,"o":[null,null],"h":844767974}
{"type":"tick","t":2388,"o":[null,null],"h":4118551063}
{"type":"tick","t":2389,"o":[null,null],"h":2099414548}
{"type":"tick","t":2390,"o":[null,null],"h":1931154805}
{"type":"tick","t":2391,"o":[null,null],"h":2406211546}
{"type":"tick","t":2392,"o":[null,null],"h":3709230739}
{"type":"tick","t":2393,"o":[null,null],"h":2399140872}
{"type":"tick","t":2394,"o":[null,null],"h":1246775329}
{"type":"tick","t":2395,"o":[null,null],"h":39714798}
{"type":"tick","t":2396,"o":[null,null],"h":112870447}
{"type":"tick","t":2397,"o":[null,null],"h":204527084}
{"type":"tick","t":2398,"o":[null,null],"h":111619005}
{"type":"tick","t":2399,"o":[null,null],"h":2860940962}
{"type":"tick","t":2400,"o":[null,null],"h":472080107}
{"type":"tick","t":2401,"o":[null,null],"h":3197189728}
{"type":"tick","t":2402,"o":[null,null],"h":205645065}
{"type":"tick","t":2403,"o":[null,null],"h":740418070}
{"type":"tick","t":2404,"o":[null,null],"h":2381671079}
{"type":"tick","t":2405,"o":[null,null],"h":2750118372}
{"type":"tick","t":2406,"o":[null,null],"h":3612196165}
{"type":"tick","t":2407,"o":[null,null],"h":3136165162}
{"type":"tick","t":2408,"o":[null,null],"h":2039071427}
{"type":"tick","t":2409,"o":[null,null],"h":945784120}
{"type":"tick","t":2410,"o":[null,null],"h":3120227985}
{"type":"tick","t":2411,"o":[null,null],"h":2788864990}
{"type":"tick","t":2412,"o":[null,null],"h":1355438975}
{"type":"tick","t":2413,"o":[null,null],"h":479120892}
{"type":"tick","t":2414,"o":[null,null],"h":4128182221}
{"type":"tick","t":2415,"o":[null,null],"h":3093831346}
{"type":"tick","t":2416,"o":[null,null],"h":2709179803}
{"type":"tick","t":2417,"o":[null,null],"h":3002534800}
{"type":"tick","t":2418,"o":[null,null],"h":551380665}
{"type":"tick","t":2419,"o":[null,null],"h":3754561350}
{"type":"tick","t":2420,"o":[null,null],"h":2743369143}
{"type":"tick","t":2421,"o":[null,null],"h":3191538356}
{"type":"tick","t":2422,"o":[null,null],"h":2965919125}
{"type":"tick","t":2423,"o":[null,null],"h":1969194234}
{"type":"tick","t":2424,"o":[null,null],"h":2732916915}
{"type":"tick","t":2425,"o":[null,null],"h":822404904}
{"type":"tick","t":2426,"o":[null,null],"h":3009177665}
{"type":"tick","t":2427,"o":[null,null],"h":2672625166}
{"type":"tick","t":2428,"o":[null,null],"h":257238543}
{"type":"tick","t":2429,"o":[null,null],"h":1716681676}
{"type":"tick","t":2430,"o":[null,null],"h":3409941277}
{"type":"tick","t":2431,"o":[null,null],"h":2137651330}
{"type":"tick","t":2432,"o":[null,null],"h":3393213131}
{"type":"tick","t":2433,"o":[null,null],"h":2639537344}
{"type":"tick","t":2434,"o":[null,null],"h":1148652521}
{"type":"tick","t":2435,"o":[null,null],"h":3149652598}
{"type":"tick","t":2436,"o":[null,null],"h":1465480903}
{"type":"tick","t":2437,"o":[null,null],"h":1037501444}
{"type":"tick","t":2438,"o":[null,null],"h":1985709925}
{"type":"tick","t":2439,"o":[null,null],"h":942955466}
{"type":"tick","t":2440,"o":[null,null],"h":3387576803}
{"type":"tick","t":2441,"o":[null,null],"h":967491288}
{"type":"tick","t":2442,"o":[null,null],"h":3523044785}
{"type":"tick","t":2443,"o":[null,null],"h":3657899390}
{"type":"tick","t":2444,"o":[null,null],"h":1179474143}
{"type":"tick","t":2445,"o":[null,null],"h":3029977820}
{"type":"tick","t":2446,"o":[null,null],"h":426060077}
{"type":"tick","t":2447,"o":[null,null],"h":1342944914}
{"type":"tick","t":2448,"o":[null,null],"h":4291268731}
{"type":"tick","t":2449,"o":[null,null],"h":4053716848}
{"type":"tick","t":2450,"o":[null,null],"h":1524148121}
{"type":"tick","t":2451,"o":[null,null],"h":2633567910}
{"type":"tick","t":2452,"o":[null,null],"h":137097687}
{"type":"tick","t":2453,"o":[null,null],"h":2714727124}
{"type":"tick","t":2454,"o":[null,null],"h":758410549}
{"type":"tick","t":2455,"o":[null,null],"h":3677808538}
{"type":"tick","t":2456,"o":[null,null],"h":3578884179}
{"type":"tick","t":2457,"o":[null,null],"h":632995528}
{"type":"tick","t":2458,"o":[null,null],"h":2838130657}
{"type":"tick","t":2459,"o":[null,null],"h":572145838}
{"type":"tick","t":2460,"o":[null,null],"h":1404254575}
{"type":"tick","t":2461,"o":[null,null],"h":3545776172}
{"type":"tick","t":2462,"o":[null,null],"h":2790410749}
{"type":"tick","t":2463,"o":[null,null],"h":3532317410}
{"type":"tick","t":2464,"o":[null,null],"h":2731703595}
{"type":"tick","t":2465,"o":[null,null],"h":2287903648}
{"type":"tick","t":2466,"o":[null,null],"h":3496887881}
{"type":"tick","t":2467,"o":[null,null],"h":3916634710}
{"type":"tick","t":2468,"o":[null,null],"h":1538401255}
{"type":"tick","t":2469,"o":[null,null],"h":3698330660}
{"type":"tick","t":2470,"o":[null,null],"h":2771325061}
{"type":"tick","t":2471,"o":[null,null],"h":1026221930}
{"type":"tick","t":2472,"o":[null,null],"h":99824131}
{"type":"tick","t":2473,"o":[null,null],"h":2974234744}
{"type":"tick","t":2474,"o":[null,null],"h":2630600401}
{"type":"tick","t":2475,"o":[null,null],"h":2996664350}
{"type":"tick","t":2476,"o":[null,null],"h":2591942719}
{"type":"tick","t":2477,"o":[null,null],"h":1060632764}
{"type":"tick","t":2478,"o":[null,null],"h":3233783949}
{"type":"tick","t":2479,"o":[null,null],"h":977186674}
{"type":"tick","t":2480,"o":[null,null],"h":3260352859}
{"type":"tick","t":2481,"o":[null,null],"h":1124655440}
{"type":"tick","t":2482,"o":[null,null],"h":1059123577}
{"type":"tick","t":2483,"o":[null,null],"h":3487438342}
{"type":"tick","t":2484,"o":[null,null],"h":1247583607}
{"type":"tick","t":2485,"o":[null,null],"h":1896986740}
{"type":"tick","t":2486,"o":[null,null],"h":1509702997}
{"type":"tick","t":2487,"o":[null,null],"h":3472600506}
{"type":"tick","t":2488,"o":[null,null],"h":1334288499}
{"type":"tick","t":2489,"o":[null,null],"h":1435704296}
{"type":"tick","t":2490,"o":[null,null],"h":2704931329}
{"type":"tick","t":2491,"o":[null,null],"h":3676754382}
{"type":"tick","t":2492,"o":[null,null],"h":4284648271}
{"type":"tick","t":2493,"o":[null,null],"h":685854476}
{"type":"tick","t":2494,"o":[null,null],"h":3412749661}
{"type":"tick","t":2495,"o":[null,null],"h":3651592130}
{"type":"tick","t":2496,"o":[null,null],"h":3435963659}
{"type":"tick","t":2497,"o":[null,null],"h":4062688768}
{"type":"tick","t":2498,"o":[null,null],"h":1008742441}
{"type":"tick","t":2499,"o":[null,null],"h":283112630}
{"type":"tick","t":2500,"o":[null,null],"h":3923912199}
{"type":"tick","t":2501,"o":[null,null],"h":556621636}
{"type":"tick","t":2502,"o":[null,null],"h":1803463333}
{"type":"tick","t":2503,"o":[null,null],"h":2100684810}
{"type":"tick","t":2504,"o":[null,null],"h":2459135011}
{"type":"tick","t":2505,"o":[null,null],"h":933355288}
{"type":"tick","t":2506,"o":[null,null],"h":1738380785}
{"type":"tick","t":2507,"o":[null,null],"h":3175248830}
{"type":"tick","t":2508,"o":[null,null],"h":1540406431}
{"type":"tick","t":2509,"o":[null,null],"h":2045798044}
{"type":"tick","t":2510,"o":[null,null],"h":3008182509}
{"type":"tick","t":2511,"o":[null,null],"h":4290181202}
{"type":"tick","t":2512,"o":[null,null],"h":1295232571}
{"type":"tick","t":2513,"o":[null,null],"h":779346736}
{"type":"tick","t":2514,"o":[null,null],"h":1253425753}
{"type":"tick","t":2515,"o":[null,null],"h":1689138790}
{"type":"tick","t":2516,"o":[null,null],"h":4213797783}
{"type":"tick","t":2517,"o":[null,null],"h":1041715092}
{"type":"tick","t":2518,"o":[null,null],"h":2177219317}
{"type":"tick","t":2519,"o":[null,null],"h":1530995546}
{"type":"tick","t":2520,"o":[null,null],"h":3222691347}
{"type":"tick","t":2521,"o":[null,null],"h":3590725512}
{"type":"tick","t":2522,"o":[null,null],"h":4046853025}
{"type":"tick","t":2523,"o":[null,null],"h":4012596078}
{"type":"tick","t":2524,"o":[null,null],"h":354389167}
{"type":"tick","t":2525,"o":[null,null],"h":3278259820}
{"type":"tick","t":2526,"o":[null,null],"h":3485375037}
{"type":"tick","t":2527,"o":[null,null],"h":2614890274}
{"type":"tick","t":2528,"o":[null,null],"h":3879842667}
{"type":"tick","t":2529,"o":[null,null],"h":1803611872}
{"type":"tick","t":2530,"o":[null,null],"h":3581729673}
{"type":"tick","t":2531,"o":[null,null],"h":3446676118}
{"type":"tick","t":2532,"o":[null,null],"h":1765931303}
{"type":"tick","t":2533,"o":[null,null],"h":3376766564}
{"type":"tick","t":2534,"o":[null,null],"h":471841733}
{"type":"tick","t":2535,"o":[null,null],"h":66272682}
{"type":"tick","t":2536,"o":[null,null],"h":977036611}
{"type":"tick","t":2537,"o":[null,null],"h":3687654840}
{"type":"tick","t":2538,"o":[null,null],"h":431264529}
{"type":"tick","t":2539,"o":[null,null],"h":325537374}
{"type":"tick","t":2540,"o":[null,null],"h":69949951}
{"type":"tick","t":2541,"o":[null,null],"h":1804631164}
{"type":"tick","t":2542,"o":[null,null],"h":3993582669}
{"type":"tick","t":2543,"o":[null,null],"h":1136551730}
{"type":"tick","t":2544,"o":[null,null],"h":2365627931}
{"type":"tick","t":2545,"o":[null,null],"h":2554517008}
{"type":"tick","t":2546,"o":[null,null],"h":2207179065}
{"type":"tick","t":2547,"o":[null,null],"h":3867330502}
{"type":"tick","t":2548,"o":[null,null],"h":143855671}
{"type":"tick","t":2549,"o":[null,null],"h":1054453556}
{"type":"tick","t":2550,"o":[null,null],"h":17974805}
{"type":"tick","t":2551,"o":[null,null],"h":1374227322}
{"type":"tick","t":2552,"o":[null,null],"h":2214988083}
{"type":"tick","t":2553,"o":[null,null],"h":3860610472}
{"type":"tick","t":2554,"o":[null,null],"h":474867393}
{"type":"tick","t":2555,"o":[null,null],"h":532245646}
{"type":"tick","t":2556,"o":[null,null],"h":577752975}
{"type":"tick","t":2557,"o":[null,null],"h":3454380876}
{"type":"tick","t":2558,"o":[null,null],"h":1764157085}
{"type":"tick","t":2559,"o":[null,null],"h":1163672578}
{"type":"tick","t":2560,"o":[null,null],"h":3966009419}
{"type":"tick","t":2561,"o":[null,null],"h":3176309824}
{"type":"tick","t":2562,"o":[null,null],"h":4239740777}
{"type":"tick","t":2563,"o":[null,null],"h":3810814454}
{"type":"tick","t":2564,"o":[null,null],"h":4242923591}
{"type":"tick","t":2565,"o":[null,null],"h":2947022212}
{"type":"tick","t":2566,"o":[null,null],"h":4116673765}
{"type":"tick","t":2567,"o":[null,null],"h":116561226}
{"type":"tick","t":2568,"o":[null,null],"h":2899911011}
{"type":"tick","t":2569,"o":[null,null],"h":4050857048}
{"type":"tick","t":2570,"o":[null,null],"h":1207927089}
{"type":"tick","t":2571,"o":[null,null],"h":713300734}
{"type":"tick","t":2572,"o":[null,null],"h":30117983}
{"type":"tick","t":2573,"o":[null,null],"h":3102081116}
{"type":"tick","t":2574,"o":[null,null],"h":2765759661}
{"type":"tick","t":2575,"o":[null,null],"h":891320338}
{"type":"tick","t":2576,"o":[null,null],"h":33267195}
{"type":"tick","t":2577,"o":[null,null],"h":1335397616}
{"type":"tick","t":2578,"o":[null,null],"h":3094084377}
{"type":"tick","t":2579,"o":[null,null],"h":1014174246}
{"type":"tick","t":2580,"o":[null,null],"h":3406104407}
{"type":"tick","t":2581,"o":[null,null],"h":1445454932}
{"type":"tick","t":2582,"o":[null,null],"h":851546293}
{"type":"tick","t":2583,"o":[null,null],"h":3490862362}
{"type":"tick","t":2584,"o":[null,null],"h":2553372627}
{"type":"tick","t":2585,"o":[null,null],"h":3405280328}
{"type":"tick","t":2586,"o":[null,null],"h":1886670689}
{"type":"tick","t":2587,"o":[null,null],"h":1087395374}
{"type":"tick","t":2588,"o":[null,null],"h":3189221359}
{"type":"tick","t":2589,"o":[null,null],"h":285426348}
{"type":"tick","t":2590,"o":[null,null],"h":953116285}
{"type":"tick","t":2591,"o":[null,null],"h":3139849058}
{"type":"tick","t":2592,"o":[null,null],"h":1956967339}
{"type":"tick","t":2593,"o":[null,null],"h":2599125536}
{"type":"tick","t":2594,"o":[null,null],"h":1173011145}
{"type":"tick","t":2595,"o":[null,null],"h":2061231318}
{"type":"tick","t":2596,"o":[null,null],"h":1796957287}
{"type":"tick","t":2597,"o":[null,null],"h":2702605476}
{"type":"tick","t":2598,"o":[null,null],"h":1444865797}
{"type":"tick","t":2599,"o":[null,null],"h":841221098}
{"type":"tick","t":2600,"o":[null,null],"h":718328963}
{"type":"tick","t":2601,"o":[null,null],"h":1282977016}
{"type":"tick","t":2602,"o":[null,null],"h":4263648081}
{"type":"tick","t":2603,"o":[null,null],"h":2324770462}
{"type":"tick","t":2604,"o":[null,null],"h":649749183}
{"type":"tick","t":2605,"o":[null,null],"h":107054396}
{"type":"tick","t":2606,"o":[null,null],"h":4125892365}
{"type":"tick","t":2607,"o":[null,null],"h":4025338354}
{"type":"tick","t":2608,"o":[null,null],"h":478618075}
{"type":"tick","t":2609,"o":[null,null],"h":1059408848}
{"type":"tick","t":2610,"o":[null,null],"h":2835841017}
{"type":"tick","t":2611,"o":[null,null],"h":924831878}
{"type":"tick","t":2612,"o":[null,null],"h":810230775}
{"type":"tick","t":2613,"o":[null,null],"h":3861871860}
{"type":"tick","t":2614,"o":[null,null],"h":1203115989}
{"type":"tick","t":2615,"o":[null,null],"h":456596538}
{"type":"tick","t":2616,"o":[null,null],"h":2375921907}
{"type":"tick","t":2617,"o":[null,null],"h":420938344}
{"type":"tick","t":2618,"o":[null,null],"h":1621632641}
{"type":"tick","t":2619,"o":[null,null],"h":521595982}
{"type":"tick","t":2620,"o":[null,null],"h":783928015}
{"type":"tick","t":2621,"o":[null,null],"h":1405334156}
{"type":"tick","t":2622,"o":[null,null],"h":799647965}
{"type":"tick","t":2623,"o":[null,null],"h":3957251906}
{"type":"tick","t":2624,"o":[null,null],"h":4076105867}
{"type":"tick","t":2625,"o":[null,null],"h":3173264256}
{"type":"tick","t":2626,"o":[null,null],"h":2385099177}
{"type":"tick","t":2627,"o":[null,null],"h":754360886}
{"type":"tick","t":2628,"o":[null,null],"h":989563271}
{"type":"tick","t":2629,"o":[null,null],"h":907412676}
{"type":"tick","t":2630,"o":[null,null],"h":3158225445}
{"type":"tick","t":2631,"o":[null,null],"h":1442875786}
{"type":"tick","t":2632,"o":[null,null],"h":1676537251}
{"type":"tick","t":2633,"o":[null,null],"h":3158248088}
{"type":"tick","t":2634,"o":[null,null],"h":2636748657}
{"type":"tick","t":2635,"o":[null,null],"h":497454910}
{"type":"tick","t":2636,"o":[null,null],"h":1168378911}
{"type":"tick","t":2637,"o":[null,null],"h":2596522524}
{"type":"tick","t":2638,"o":[null,null],"h":2074107501}
{"type":"tick","t":2639,"o":[null,null],"h":3378093522}
{"type":"tick","t":2640,"o":[null,null],"h":4227963835}
{"type":"tick","t":2641,"o":[null,null],"h":83873456}
{"type":"tick","t":2642,"o":[null,null],"h":199771609}
{"type":"tick","t":2643,"o":[null,null],"h":3927557606}
{"type":"tick","t":2644,"o":[null,null],"h":798726423}
{"type":"tick","t":2645,"o":[null,null],"h":1819583764}
{"type":"tick","t":2646,"o":[null,null],"h":3785099381}
{"type":"tick","t":2647,"o":[null,null],"h":3266809562}
{"type":"tick","t":2648,"o":[null,null],"h":1388905875}
{"type":"tick","t":2649,"o":[null,null],"h":2189143816}
{"type":"tick","t":2650,"o":[null,null],"h":719708961}
{"type":"tick","t":2651,"o":[null,null],"h":549360366}
{"type":"tick","t":2652,"o":[null,null],"h":4145526575}
{"type":"tick","t":2653,"o":[null,null],"h":3384485100}
{"type":"tick","t":2654,"o":[null,null],"h":1662256829}
{"type":"tick","t":2655,"o":[null,null],"h":1401053602}
{"type":"tick","t":2656,"o":[null,null],"h":2842532331}
{"type":"tick","t":2657,"o":[null,null],"h":3609189728}
{"type":"tick","t":2658,"o":[null,null],"h":2622227465}
{"type":"tick","t":2659,"o":[null,null],"h":1212059926}
{"type":"tick","t":2660,"o":[null,null],"h":2825888167}
{"type":"tick","t":2661,"o":[null,null],"h":2962622692}
{"type":"tick","t":2662,"o":[null,null],"h":2778152005}
{"type":"tick","t":2663,"o":[null,null],"h":3473050666}
{"type":"tick","t":2664,"o":[null,null],"h":593945027}
{"type":"tick","t":2665,"o":[null,null],"h":2047932472}
{"type":"tick","t":2666,"o":[null,null],"h":1431669137}
{"type":"tick","t":2667,"o":[null,null],"h":1523520222}
{"type":"tick","t":2668,"o":[null,null],"h":1798438527}
{"type":"tick","t":2669,"o":[null,null],"h":171604220}
{"type":"tick","t":2670,"o":[null,null],"h":1498729165}
{"type":"tick","t":2671,"o":[null,null],"h":918990258}
{"type":"tick","t":2672,"o":[null,null],"h":555109531}
{"type":"tick","t":2673,"o":[null,null],"h":308038288}
{"type":"tick","t":2674,"o":[null,null],"h":3873508793}
{"type":"tick","t":2675,"o":[null,null],"h":2736657990}
{"type":"tick","t":2676,"o":[null,null],"h":4001722551}
{"type":"tick","t":2677,"o":[null,null],"h":162269620}
{"type":"tick","t":2678,"o":[null,null],"h":2072551573}
{"type":"tick","t":2679,"o":[null,null],"h":1677990906}
{"type":"tick","t":2680,"o":[null,null],"h":408398771}
{"type":"tick","t":2681,"o":[null,null],"h":1672779304}
{"type":"tick","t":2682,"o":[null,null],"h":2336002881}
{"type":"tick","t":2683,"o":[null,null],"h":951535886}
{"type":"tick","t":2684,"o":[null,null],"h":637244175}
{"type":"tick","t":2685,"o":[null,null],"h":2945407180}
{"type":"tick","t":2686,"o":[null,null],"h":4004996125}
{"type":"tick","t":2687,"o":[null,null],"h":2954283394}
{"type":"tick","t":2688,"o":[null,null],"h":2060175307}
{"type":"tick","t":2689,"o":[null,null],"h":3920606656}
{"type":"tick","t":2690,"o":[null,null],"h":1393020137}
{"type":"tick","t":2691,"o":[null,null],"h":346925942}
{"type":"tick","t":2692,"o":[null,null],"h":973905863}
{"type":"tick","t":2693,"o":[null,null],"h":1746406660}
{"type":"tick","t":2694,"o":[null,null],"h":4141906021}
{"type":"tick","t":2695,"o":[null,null],"h":1639943370}
{"type":"tick","t":2696,"o":[null,null],"h":4100076259}
{"type":"tick","t":2697,"o":[null,null],"h":2935903192}
{"type":"tick","t":2698,"o":[null,null],"h":3757128369}
{"type":"tick","t":2699,"o":[null,null],"h":3030887038}
{"type":"tick","t":2700,"o":[null,null],"h":4276030943}
{"type":"tick","t":2701,"o":[null,null],"h":4151339996}
{"type":"tick","t":2702,"o":[null,null],"h":999776813}
{"type":"tick","t":2703,"o":[null,null],"h":2320061330}
{"type":"tick","t":2704,"o":[null,null],"h":2563829115}
{"type":"tick","t":2705,"o":[null,null],"h":725659760}
{"type":"tick","t":2706,"o":[null,null],"h":3570202777}
{"type":"tick","t":2707,"o":[null,null],"h":1827328934}
{"type":"tick","t":2708,"o":[null,null],"h":1207882455}
{"type":"tick","t":2709,"o":[null,null],"h":3532684244}
{"type":"tick","t":2710,"o":[null,null],"h":2422276661}
{"type":"tick","t":2711,"o":[null,null],"h":4011132058}
{"type":"tick","t":2712,"o":[null,null],"h":104566099}
{"type":"tick","t":2713,"o":[null,null],"h":2071332808}
{"type":"tick","t":2714,"o":[null,null],"h":1960821985}
{"type":"tick","t":2715,"o":[null,null],"h":2857789870}
{"type":"tick","t":2716,"o":[null,null],"h":4017858159}
{"type":"tick","t":2717,"o":[null,null],"h":2176222508}
{"type":"tick","t":2718,"o":[null,null],"h":1046359805}
{"type":"tick","t":2719,"o":[null,null],"h":222594018}
{"type":"tick","t":2720,"o":[null,null],"h":3364625963}
{"type":"tick","t":2721,"o":[null,null],"h":4200493216}
{"type":"tick","t":2722,"o":[null,null],"h":642928457}
{"type":"tick","t":2723,"o":[null,null],"h":84790102}
{"type":"tick","t":2724,"o":[null,null],"h":423830759}
{"type":"tick","t":2725,"o":[null,null],"h":1819027748}
{"type":"tick","t":2726,"o":[null,null],"h":651209093}
{"type":"tick","t":2727,"o":[null,null],"h":2381546602}
{"type":"tick","t":2728,"o":[null,null],"h":1351077635}
{"type":"tick","t":2729,"o":[null,null],"h":75601272}
{"type":"tick","t":2730,"o":[null,null],"h":3640016849}
{"type":"tick","t":2731,"o":[null,null],"h":4148152606}
{"type":"tick","t":2732,"o":[null,null],"h":1960001855}
{"type":"tick","t":2733,"o":[null,null],"h":739340732}
{"type":"tick","t":2734,"o":[null,null],"h":2905471373}
{"type":"tick","t":2735,"o":[null,null],"h":3051544690}
{"type":"tick","t":2736,"o":[null,null],"h":3172964955}
{"type":"tick","t":2737,"o":[null,null],"h":1599111760}
{"type":"tick","t":2738,"o":[null,null],"h":3111352953}
{"type":"tick","t":2739,"o":[null,null],"h":4070332166}
{"type":"tick","t":2740,"o":[null,null],"h":1291759223}
{"type":"tick","t":2741,"o":[null,null],"h":3107804532}
{"type":"tick","t":2742,"o":[null,null],"h":1523600981}
{"type":"tick","t":2743,"o":[null,null],"h":3431150266}
{"type":"tick","t":2744,"o":[null,null],"h":2089559411}
{"type":"tick","t":2745,"o":[null,null],"h":3717276904}
{"type":"tick","t":2746,"o":[null,null],"h":1029417729}
{"type":"tick","t":2747,"o":[null,null],"h":306045646}
{"type":"tick","t":2748,"o":[null,null],"h":1958833743}
{"type":"tick","t":2749,"o":[null,null],"h":1766172172}
{"type":"tick","t":2750,"o":[null,null],"h":3665959005}
{"type":"tick","t":2751,"o":[null,null],"h":1263570626}
{"type":"tick","t":2752,"o":[null,null],"h":1366426635}
{"type":"tick","t":2753,"o":[null,null],"h":2094166272}
{"type":"tick","t":2754,"o":[null,null],"h":952202025}
{"type":"tick","t":2755,"o":[null,null],"h":795778998}
{"type":"tick","t":2756,"o":[null,null],"h":909994247}
{"type":"tick","t":2757,"o":[null,null],"h":2311275076}
{"type":"tick","t":2758,"o":[null,null],"h":379210149}
{"type":"tick","t":2759,"o":[null,null],"h":1416700682}
{"type":"tick","t":2760,"o":[null,null],"h":892573475}
{"type":"tick","t":2761,"o":[null,null],"h":1467981336}
{"type":"tick","t":2762,"o":[null,null],"h":157857009}
{"type":"tick","t":2763,"o":[null,null],"h":3782788798}
{"type":"tick","t":2764,"o":[null,null],"h":2251147167}
{"type":"tick","t":2765,"o":[null,null],"h":1189183900}
{"type":"tick","t":2766,"o":[null,null],"h":2917403629}
{"type":"tick","t":2767,"o":[null,null],"h":446862162}
{"type":"tick","t":2768,"o":[null,null],"h":2495881531}
{"type":"tick","t":2769,"o":[null,null],"h":334068272}
{"type":"tick","t":2770,"o":[null,null],"h":59013465}
{"type":"tick","t":2771,"o":[null,null],"h":3382410598}
{"type":"tick","t":2772,"o":[null,null],"h":4039039639}
{"type":"tick","t":2773,"o":[null,null],"h":1952726676}
{"type":"tick","t":2774,"o":[null,null],"h":3443109365}
{"type":"tick","t":2775,"o":[null,null],"h":3202956890}
{"type":"tick","t":2776,"o":[null,null],"h":3406552339}
{"type":"tick","t":2777,"o":[null,null],"h":192052872}
{"type":"tick","t":2778,"o":[null,null],"h":244923041}
{"type":"tick","t":2779,"o":[null,null],"h":4141593198}
{"type":"tick","t":2780,"o":[null,null],"h":117242799}
{"type":"tick","t":2781,"o":[null,null],"h":1541340524}
{"type":"tick","t":2782,"o":[null,null],"h":2334369085}
{"type":"tick","t":2783,"o":[null,null],"h":1220859426}
{"type":"tick","t":2784,"o":[null,null],"h":2733559403}
{"type":"tick","t":2785,"o":[null,null],"h":3390138848}
{"type":"tick","t":2786,"o":[null,null],"h":2004412041}
{"type":"tick","t":2787,"o":[null,null],"h":773175702}
{"type":"tick","t":2788,"o":[null,null],"h":2543122471}
{"type":"tick","t":2789,"o":[null,null],"h":3267965284}
{"type":"tick","t":2790,"o":[null,null],"h":3313318597}
{"type":"tick","t":2791,"o":[null,null],"h":269312170}
{"type":"tick","t":2792,"o":[null,null],"h":1440990275}
{"type":"tick","t":2793,"o":[null,null],"h":3170449592}
{"type":"tick","t":2794,"o":[null,null],"h":2265146897}
{"type":"tick","t":2795,"o":[null,null],"h":1938500958}
{"type":"tick","t":2796,"o":[null,null],"h":2400343295}
{"type":"tick","t":2797,"o":[null,null],"h":3203005308}
{"type":"tick","t":2798,"o":[null,null],"h":233768781}
{"type":"tick","t":2799,"o":[null,null],"h":985581106}
{"type":"tick","t":2800,"o":[null,null],"h":4051575067}
{"type":"tick","t":2801,"o":[null,null],"h":640614672}
{"type":"tick","t":2802,"o":[null,null],"h":981472313}
{"type":"tick","t":2803,"o":[null,null],"h":511638214}
{"type":"tick","t":2804,"o":[null,null],"h":1671540535}
{"type":"tick","t":2805,"o":[null,null],"h":1206529588}
{"type":"tick","t":2806,"o":[null,null],"h":3660953877}
{"type":"tick","t":2807,"o":[null,null],"h":2329275002}
{"type":"tick","t":2808,"o":[null,null],"h":3275050035}
{"type":"tick","t":2809,"o":[null,null],"h":3529494696}
{"type":"tick","t":2810,"o":[null,null],"h":211578305}
{"type":"tick","t":2811,"o":[null,null],"h":2461753230}
{"type":"tick","t":2812,"o":[null,null],"h":2107827343}
{"type":"tick","t":2813,"o":[null,null],"h":1601765452}
{"type":"tick","t":2814,"o":[null,null],"h":3172485021}
{"type":"tick","t":2815,"o":[null,null],"h":3632565506}
{"type":"tick","t":2816,"o":[null,null],"h":1175681355}
{"type":"tick","t":2817,"o":[null,null],"h":4236954944}
{"type":"tick","t":2818,"o":[null,null],"h":2408365161}
{"type":"tick","t":2819,"o":[null,null],"h":4000387830}
{"type":"tick","t":2820,"o":[null,null],"h":1087273287}
{"type":"tick","t":2821,"o":[null,null],"h":1407262340}
{"type":"tick","t":2822,"o":[null,null],"h":869492197}
{"type":"tick","t":2823,"o":[null,null],"h":1791163978}
{"type":"tick","t":2824,"o":[null,null],"h":3881453155}
{"type":"tick","t":2825,"o":[null,null],"h":1645261144}
{"type":"tick","t":2826,"o":[null,null],"h":762671665}
{"type":"tick","t":2827,"o":[null,null],"h":3943002110}
{"type":"tick","t":2828,"o":[null,null],"h":893968735}
{"type":"tick","t":2829,"o":[null,null],"h":1375841628}
{"type":"tick","t":2830,"o":[null,null],"h":1436194221}
{"type":"tick","t":2831,"o":[null,null],"h":911828242}
{"type":"tick","t":2832,"o":[null,null],"h":1964799739}
{"type":"tick","t":2833,"o":[null,null],"h":3111224816}
{"type":"tick","t":2834,"o":[null,null],"h":4206021657}
{"type":"tick","t":2835,"o":[null,null],"h":3346123558}
{"type":"tick","t":2836,"o":[null,null],"h":29495383}
{"type":"tick","t":2837,"o":[null,null],"h":3987325268}
{"type":"tick","t":2838,"o":[null,null],"h":3424860597}
{"type":"tick","t":2839,"o":[null,null],"h":144094746}
{"type":"tick","t":2840,"o":[null,null],"h":1186084051}
{"type":"tick","t":2841,"o":[null,null],"h":2443769160}
{"type":"tick","t":2842,"o":[null,null],"h":278663265}
{"type":"tick","t":2843,"o":[null,null],"h":2775571246}
{"type":"tick","t":2844,"o":[null,null],"h":3182882031}
{"type":"tick","t":2845,"o":[null,null],"h":1206199212}
{"type":"tick","t":2846,"o":[null,null],"h":411542397}
{"type":"tick","t":2847,"o":[null,null],"h":516430946}
{"type":"tick","t":2848,"o":[null,null],"h":1997163691}
{"type":"tick","t":2849,"o":[null,null],"h":924961568}
{"type":"tick","t":2850,"o":[null,null],"h":3592606665}
{"type":"tick","t":2851,"o":[null,null],"h":3079166422}
{"type":"tick","t":2852,"o":[null,null],"h":2858454375}
{"type":"tick","t":2853,"o":[null,null],"h":2914141604}
{"type":"tick","t":2854,"o":[null,null],"h":2529204229}
{"type":"tick","t":2855,"o":[null,null],"h":3694350570}
{"type":"tick","t":2856,"o":[null,null],"h":582060419}
{"type":"tick","t":2857,"o":[null,null],"h":1997789688}
{"type":"tick","t":2858,"o":[null,null],"h":957312081}
{"type":"tick","t":2859,"o":[null,null],"h":2392052638}
{"type":"tick","t":2860,"o":[null,null],"h":3871645631}
{"type":"tick","t":2861,"o":[null,null],"h":1833532988}
{"type":"tick","t":2862,"o":[null,null],"h":2220731405}
{"type":"tick","t":2863,"o":[null,null],"h":178057970}
{"type":"tick","t":2864,"o":[null,null],"h":226924251}
{"type":"tick","t":2865,"o":[null,null],"h":1172584656}
{"type":"tick","t":2866,"o":[null,null],"h":3139277049}
{"type":"tick","t":2867,"o":[null,null],"h":1634998662}
{"type":"tick","t":2868,"o":[null,null],"h":1334844663}
{"type":"tick","t":2869,"o":[null,null],"h":2556247540}
{"type":"tick","t":2870,"o":[null,null],"h":873386197}
{"type":"tick","t":2871,"o":[null,null],"h":143423802}
{"type":"tick","t":2872,"o":[null,null],"h":3989453299}
{"type":"tick","t":2873,"o":[null,null],"h":1073197928}
{"type":"tick","t":2874,"o":[null,null],"h":2356495233}
{"type":"tick","t":2875,"o":[null,null],"h":1916207438}
{"type":"tick","t":2876,"o":[null,null],"h":1393194447}
{"type":"tick","t":2877,"o":[null,null],"h":3565907340}
{"type":"tick","t":2878,"o":[null,null],"h":525360093}
{"type":"tick","t":2879,"o":[null,null],"h":3062574658}
{"type":"tick","t":2880,"o":[null,null],"h":997032843}
{"type":"tick","t":2881,"o":[null,null],"h":3537938048}
{"type":"tick","t":2882,"o":[null,null],"h":3282282665}
{"type":"tick","t":2883,"o":[null,null],"h":3571682614}
{"type":"tick","t":2884,"o":[null,null],"h":511135879}
{"type":"tick","t":2885,"o":[null,null],"h":2960972740}
{"type":"tick","t":2886,"o":[null,null],"h":3846916389}
{"type":"tick","t":2887,"o":[null,null],"h":3878942858}
{"type":"tick","t":2888,"o":[null,null],"h":2163516579}
{"type":"tick","t":2889,"o":[null,null],"h":4250086808}
{"type":"tick","t":2890,"o":[null,null],"h":1259873905}
{"type":"tick","t":2891,"o":[null,null],"h":98861630}
{"type":"tick","t":2892,"o":[null,null],"h":1097680671}
{"type":"tick","t":2893,"o":[null,null],"h":2879588636}
{"type":"tick","t":2894,"o":[null,null],"h":3621331309}
{"type":"tick","t":2895,"o":[null,null],"h":3035721938}
{"type":"tick","t":2896,"o":[null,null],"h":3963792059}
{"type":"tick","t":2897,"o":[null,null],"h":1391636912}
{"type":"tick","t":2898,"o":[null,null],"h":1816402137}
{"type":"tick","t":2899,"o":[null,null],"h":1178772710}
{"type":"tick","t":2900,"o":[null,null],"h":2131213335}
{"type":"tick","t":2901,"o":[null,null],"h":1392441364}
{"type":"tick","t":2902,"o":[null,null],"h":72728437}
{"type":"tick","t":2903,"o":[null,null],"h":904204762}
{"type":"tick","t":2904,"o":[null,null],"h":2545713299}
{"type":"tick","t":2905,"o":[null,null],"h":3279775240}
{"type":"tick","t":2906,"o":[null,null],"h":1659079201}
{"type":"tick","t":2907,"o":[null,null],"h":565971438}
{"type":"tick","t":2908,"o":[null,null],"h":4169025071}
{"type":"tick","t":2909,"o":[null,null],"h":3258286060}
{"type":"tick","t":2910,"o":[null,null],"h":776480189}
{"type":"tick","t":2911,"o":[null,null],"h":1890859170}
{"type":"tick","t":2912,"o":[null,null],"h":633719019}
{"type":"tick","t":2913,"o":[null,null],"h":1205586016}
{"type":"tick","t":2914,"o":[null,null],"h":305409801}
{"type":"tick","t":2915,"o":[null,null],"h":3084041238}
{"type":"tick","t":2916,"o":[null,null],"h":163392679}
{"type":"tick","t":2917,"o":[null,null],"h":2039528420}
{"type":"tick","t":2918,"o":[null,null],"h":2420666181}
{"type":"tick","t":2919,"o":[null,null],"h":3528240938}
{"type":"tick","t":2920,"o":[null,null],"h":21939395}
{"type":"tick","t":2921,"o":[null,null],"h":2609401656}
{"type":"tick","t":2922,"o":[null,null],"h":2275975313}
{"type":"tick","t":2923,"o":[null,null],"h":496922078}
{"type":"tick","t":2924,"o":[null,null],"h":424740223}
{"type":"tick","t":2925,"o":[null,null],"h":3634675708}
{"type":"tick","t":2926,"o":[null,null],"h":2920468941}
{"type":"tick","t":2927,"o":[null,null],"h":3474911410}
{"type":"tick","t":2928,"o":[null,null],"h":3143270299}
{"type":"tick","t":2929,"o":[null,null],"h":913782160}
{"type":"tick","t":2930,"o":[null,null],"h":841109689}
{"type":"tick","t":2931,"o":[null,null],"h":915980614}
{"type":"tick","t":2932,"o":[null,null],"h":3640811447}
{"type":"tick","t":2933,"o":[null,null],"h":1192271028}
{"type":"tick","t":2934,"o":[null,null],"h":2744027029}
{"type":"tick","t":2935,"o":[null,null],"h":247377658}
{"type":"tick","t":2936,"o":[null,null],"h":575994547}
{"type":"tick","t":2937,"o":[null,null],"h":1776044328}
{"type":"tick","t":2938,"o":[null,null],"h":4199012929}
{"type":"tick","t":2939,"o":[null,null],"h":1433311246}
{"type":"tick","t":2940,"o":[null,null],"h":2406254607}
{"type":"tick","t":2941,"o":[null,null],"h":2633041356}
{"type":"tick","t":2942,"o":[null,null],"h":2645247261}
{"type":"tick","t":2943,"o":[null,null],"h":378057346}
{"type":"tick","t":2944,"o":[null,null],"h":329874635}
{"type":"tick","t":2945,"o":[null,null],"h":3833788096}
{"type":"tick","t":2946,"o":[null,null],"h":4266989033}
{"type":"tick","t":2947,"o":[null,null],"h":3079363702}
{"type":"tick","t":2948,"o":[null,null],"h":1453275335}
{"type":"tick","t":2949,"o":[null,null],"h":1190739460}
{"type":"tick","t":2950,"o":[null,null],"h":589644133}
{"type":"tick","t":2951,"o":[null,null],"h":2913363402}
{"type":"tick","t":2952,"o":[null,null],"h":2308930531}
{"type":"tick","t":2953,"o":[null,null],"h":2417207512}
{"type":"tick","t":2954,"o":[null,null],"h":800010161}
{"type":"tick","t":2955,"o":[null,null],"h":2613653374}
{"type":"tick","t":2956,"o":[null,null],"h":3486362335}
{"type":"tick","t":2957,"o":[null,null],"h":3703303388}
{"type":"tick","t":2958,"o":[null,null],"h":1506315053}
{"type":"tick","t":2959,"o":[null,null],"h":411367570}
{"type":"tick","t":2960,"o":[null,null],"h":3991788155}
{"type":"tick","t":2961,"o":[null,null],"h":3862735216}
{"type":"tick","t":2962,"o":[null,null],"h":2882490777}
{"type":"tick","t":2963,"o":[null,null],"h":3907725478}
{"type":"tick","t":2964,"o":[null,null],"h":2894132183}
{"type":"tick","t":2965,"o":[null,null],"h":3054077140}
{"type":"tick","t":2966,"o":[null,null],"h":151885621}
{"type":"tick","t":2967,"o":[null,null],"h":4193333658}
{"type":"tick","t":2968,"o":[null,null],"h":3436100179}
{"type":"tick","t":2969,"o":[null,null],"h":4019775688}
{"type":"tick","t":2970,"o":[null,null],"h":1735291361}
{"type":"tick","t":2971,"o":[null,null],"h":3137731246}
{"type":"tick","t":2972,"o":[null,null],"h":1276023663}
{"type":"tick","t":2973,"o":[null,null],"h":1054339628}
{"type":"tick","t":2974,"o":[null,null],"h":3318877181}
{"type":"tick","t":2975,"o":[null,null],"h":1664472290}
{"type":"tick","t":2976,"o":[null,null],"h":3159230251}
{"type":"tick","t":2977,"o":[null,null],"h":2891439520}
{"type":"tick","t":2978,"o":[null,null],"h":3083089993}
{"type":"tick","t":2979,"o":[null,null],"h":2145981526}
{"type":"tick","t":2980,"o":[null,null],"h":519300583}
{"type":"tick","t":2981,"o":[null,null],"h":3222367780}
{"type":"tick","t":2982,"o":[null,null],"h":3960218245}
{"type":"tick","t":2983,"o":[null,null],"h":3733629290}
{"type":"tick","t":2984,"o":[null,null],"h":453458947}
{"type":"tick","t":2985,"o":[null,null],"h":3081476728}
{"type":"tick","t":2986,"o":[null,null],"h":542927057}
{"type":"tick","t":2987,"o":[null,null],"h":2921603614}
{"type":"tick","t":2988,"o":[null,null],"h":3299209791}
{"type":"tick","t":2989,"o":[null,null],"h":291467964}
{"type":"tick","t":2990,"o":[null,null],"h":56578701}
{"type":"tick","t":2991,"o":[null,null],"h":3676461426}
{"type":"tick","t":2992,"o":[null,null],"h":3375219547}
{"type":"tick","t":2993,"o":[null,null],"h":341265232}
{"type":"tick","t":2994,"o":[null,null],"h":2277045113}
{"type":"tick","t":2995,"o":[null,null],"h":3937640454}
{"type":"tick","t":2996,"o":[null,null],"h":3675223927}
{"type":"tick","t":2997,"o":[null,null],"h":2980696692}
{"type":"tick","t":2998,"o":[null,null],"h":2555473749}
{"type":"tick","t":2999,"o":[null,null],"h":2856869818}
{"type":"tick","t":3000,"o":[null,null],"h":283134579}
{"type":"tick","t":3001,"o":[null,null],"h":3477863912}
{"type":"tick","t":3002,"o":[null,null],"h":422095873}
{"type":"tick","t":3003,"o":[null,null],"h":3965559758}
{"type":"tick","t":3004,"o":[null,null],"h":2348058959}
{"type":"tick","t":3005,"o":[null,null],"h":3565980940}
{"type":"tick","t":3006,"o":[null,null],"h":3377341277}
{"type":"tick","t":3007,"o":[null,null],"h":3528140226}
{"type":"tick","t":3008,"o":[null,null],"h":3629470475}
{"type":"tick","t":3009,"o":[null,null],"h":1419844608}
{"type":"tick","t":3010,"o":[null,null],"h":1511341609}
{"type":"tick","t":3011,"o":[null,null],"h":1756013238}
{"type":"tick","t":3012,"o":[null,null],"h":218201095}
{"type":"tick","t":3013,"o":[null,null],"h":2655210820}
{"type":"tick","t":3014,"o":[null,null],"h":3281670309}
{"type":"tick","t":3015,"o":[null,null],"h":3922314762}
{"type":"tick","t":3016,"o":[null,null],"h":1208085027}
{"type":"tick","t":3017,"o":[null,null],"h":560952600}
{"type":"tick","t":3018,"o":[null,null],"h":1076249585}
{"type":"tick","t":3019,"o":[null,null],"h":982430142}
{"type":"tick","t":3020,"o":[null,null],"h":1623792287}
{"type":"tick","t":3021,"o":[null,null],"h":3941743772}
{"type":"tick","t":3022,"o":[null,null],"h":2912558829}
{"type":"tick","t":3023,"o":[null,null],"h":77878866}
{"type":"tick","t":3024,"o":[null,null],"h":1132956731}
{"type":"tick","t":3025,"o":[null,null],"h":3419423024}
{"type":"tick","t":3026,"o":[null,null],"h":2780504153}
{"type":"tick","t":3027,"o":[null,null],"h":2387692646}
{"type":"tick","t":3028,"o":[null,null],"h":1090175383}
{"type":"tick","t":3029,"o":[null,null],"h":2179769748}
{"type":"tick","t":3030,"o":[null,null],"h":3599788277}
{"type":"tick","t":3031,"o":[null,null],"h":497400154}
{"type":"tick","t":3032,"o":[null,null],"h":3631422483}
{"type":"tick","t":3033,"o":[null,null],"h":2593226120}
{"type":"tick","t":3034,"o":[null,null],"h":1923617185}
{"type":"tick","t":3035,"o":[null,null],"h":3193258350}
{"type":"tick","t":3036,"o":[null,null],"h":2774682287}
{"type":"tick","t":3037,"o":[null,null],"h":799190124}
{"type":"tick","t":3038,"o":[null,null],"h":3247634493}
{"type":"tick","t":3039,"o":[null,null],"h":517928226}
{"type":"tick","t":3040,"o":[null,null],"h":1461485931}
{"type":"tick","t":3041,"o":[null,null],"h":4245398752}
{"type":"tick","t":3042,"o":[null,null],"h":895957385}
{"type":"tick","t":3043,"o":[null,null],"h":2542018710}
{"type":"tick","t":3044,"o":[null,null],"h":1261166375}
{"type":"tick","t":3045,"o":[null,null],"h":3428052068}
{"type":"tick","t":3046,"o":[null,null],"h":555067845}
{"type":"tick","t":3047,"o":[null,null],"h":4023546794}
{"type":"tick","t":3048,"o":[null,null],"h":1475253059}
{"type":"tick","t":3049,"o":[null,null],"h":4163351480}
{"type":"tick","t":3050,"o":[null,null],"h":2824778001}
{"type":"tick","t":3051,"o":[null,null],"h":2040495198}
{"type":"tick","t":3052,"o":[null,null],"h":3363678207}
{"type":"tick","t":3053,"o":[null,null],"h":3618984572}
{"type":"tick","t":3054,"o":[null,null],"h":120605261}
{"type":"tick","t":3055,"o":[null,null],"h":2162842930}
{"type":"tick","t":3056,"o":[null,null],"h":1746566171}
{"type":"tick","t":3057,"o":[null,null],"h":346090512}
{"type":"tick","t":3058,"o":[null,null],"h":2718879545}
{"type":"tick","t":3059,"o":[null,null],"h":3652150726}
{"type":"tick","t":3060,"o":[null,null],"h":3750792759}
{"type":"tick","t":3061,"o":[null,null],"h":693910836}
{"type":"tick","t":3062,"o":[null,null],"h":2401604629}
{"type":"tick","t":3063,"o":[null,null],"h":509718906}
{"type":"tick","t":3064,"o":[null,null],"h":91803443}
{"type":"tick","t":3065,"o":[null,null],"h":3535514536}
{"type":"tick","t":3066,"o":[null,null],"h":3863665857}
{"type":"tick","t":3067,"o":[null,null],"h":3891094158}
{"type":"tick","t":3068,"o":[null,null],"h":1327388047}
{"type":"tick","t":3069,"o":[null,null],"h":2441855308}
{"type":"tick","t":3070,"o":[null,null],"h":3622175901}
{"type":"tick","t":3071,"o":[null,null],"h":957624834}
{"type":"tick","t":3072,"o":[null,null],"h":2597684811}
{"type":"tick","t":3073,"o":[null,null],"h":1865261632}
{"type":"tick","t":3074,"o":[null,null],"h":2271661417}
{"type":"tick","t":3075,"o":[null,null],"h":1331881974}
{"type":"tick","t":3076,"o":[null,null],"h":3648040519}
{"type":"tick","t":3077,"o":[null,null],"h":326771588}
{"type":"tick","t":3078,"o":[null,null],"h":1850481381}
{"type":"tick","t":3079,"o":[null,null],"h":1603267402}
{"type":"tick","t":3080,"o":[null,null],"h":1076031331}
{"type":"tick","t":3081,"o":[null,null],"h":2101185112}
{"type":"tick","t":3082,"o":[null,null],"h":2238281521}
{"type":"tick","t":3083,"o":[null,null],"h":3027947774}
{"type":"tick","t":3084,"o":[null,null],"h":1544386143}
{"type":"tick","t":3085,"o":[null,null],"h":184774236}
{"type":"tick","t":3086,"o":[null,null],"h":805866157}
{"type":"tick","t":3087,"o":[null,null],"h":3938401810}
{"type":"tick","t":3088,"o":[null,null],"h":2330428411}
{"type":"tick","t":3089,"o":[null,null],"h":2228458224}
{"type":"tick","t":3090,"o":[null,null],"h":82960665}
{"type":"tick","t":3091,"o":[null,null],"h":4279965734}
{"type":"tick","t":3092,"o":[null,null],"h":2640670039}
{"type":"tick","t":3093,"o":[null,null],"h":3864789588}
{"type":"tick","t":3094,"o":[null,null],"h":4031321781}
{"type":"tick","t":3095,"o":[null,null],"h":456909594}
{"type":"tick","t":3096,"o":[null,null],"h":3814655443}
{"type":"tick","t":3097,"o":[null,null],"h":1085889096}
{"type":"tick","t":3098,"o":[null,null],"h":1186223457}
{"type":"tick","t":3099,"o":[null,null],"h":3010151470}
{"type":"tick","t":3100,"o":[null,null],"h":1202134511}
{"type":"tick","t":3101,"o":[null,null],"h":1381355692}
{"type":"tick","t":3102,"o":[null,null],"h":2718497917}
{"type":"tick","t":3103,"o":[null,null],"h":1981317474}
{"type":"tick","t":3104,"o":[null,null],"h":1295702443}
{"type":"tick","t":3105,"o":[null,null],"h":4089589792}
{"type":"tick","t":3106,"o":[null,null],"h":2203582665}
{"type":"tick","t":3107,"o":[null,null],"h":1873939158}
{"type":"tick","t":3108,"o":[null,null],"h":2929240679}
{"type":"tick","t":3109,"o":[null,null],"h":3841956516}
{"type":"tick","t":3110,"o":[null,null],"h":1250837765}
{"type":"tick","t":3111,"o":[null,null],"h":2529102314}
{"type":"tick","t":3112,"o":[null,null],"h":1624941187}
{"type":"tick","t":3113,"o":[null,null],"h":987519736}
{"type":"tick","t":3114,"o":[null,null],"h":2907212113}
{"type":"tick","t":3115,"o":[null,null],"h":533001374}
{"type":"tick","t":3116,"o":[null,null],"h":105978047}
{"type":"tick","t":3117,"o":[null,null],"h":1847442236}
{"type":"tick","t":3118,"o":[null,null],"h":1804162317}
{"type":"tick","t":3119,"o":[null,null],"h":1437818866}
{"type":"tick","t":3120,"o":[null,null],"h":3119189979}
{"type":"tick","t":3121,"o":[null,null],"h":3272770000}
{"type":"tick","t":3122,"o":[null,null],"h":890418681}
{"type":"tick","t":3123,"o":[null,null],"h":4282160774}
{"type":"tick","t":3124,"o":[null,null],"h":2590956023}
{"type":"tick","t":3125,"o":[null,null],"h":915655412}
{"type":"tick","t":3126,"o":[null,null],"h":1872350677}
{"type":"tick","t":3127,"o":[null,null],"h":1665659450}
{"type":"tick","t":3128,"o":[null,null],"h":837848819}
{"type":"tick","t":3129,"o":[null,null],"h":1352398952}
{"type":"tick","t":3130,"o":[null,null],"h":2357890177}
{"type":"tick","t":3131,"o":[null,null],"h":1743526478}
{"type":"tick","t":3132,"o":[null,null],"h":2316223695}
{"type":"tick","t":3133,"o":[null,null],"h":1641161868}
{"type":"tick","t":3134,"o":[null,null],"h":942361309}
{"type":"tick","t":3135,"o":[null,null],"h":3048966466}
{"type":"tick","t":3136,"o":[null,null],"h":4190339723}
{"type":"tick","t":3137,"o":[null,null],"h":807732608}
{"type":"tick","t":3138,"o":[null,null],"h":3163618217}
{"type":"tick","t":3139,"o":[null,null],"h":267291702}
{"type":"tick","t":3140,"o":[null,null],"h":520354695}
{"type":"tick","t":3141,"o":[null,null],"h":747411140}
{"type":"tick","t":3142,"o":[null,null],"h":981765157}
{"type":"tick","t":3143,"o":[null,null],"h":3967425418}
{"type":"tick","t":3144,"o":[null,null],"h":677597091}
{"type":"tick","t":3145,"o":[null,null],"h":2953794712}
{"type":"tick","t":3146,"o":[null,null],"h":4291635569}
{"type":"tick","t":3147,"o":[null,null],"h":2754664766}
{"type":"tick","t":3148,"o":[null,null],"h":2418222623}
{"type":"tick","t":3149,"o":[null,null],"h":2159588380}
{"type":"tick","t":3150,"o":[null,null],"h":2612367469}
{"type":"tick","t":3151,"o":[null,null],"h":1092564946}
{"type":"tick","t":3152,"o":[null,null],"h":1286706619}
{"type":"tick","t":3153,"o":[null,null],"h":2630500528}
{"type":"tick","t":3154,"o":[null,null],"h":3393640409}
{"type":"tick","t":3155,"o":[null,null],"h":291188710}
{"type":"tick","t":3156,"o":[null,null],"h":539441943}
{"type":"tick","t":3157,"o":[null,null],"h":2522707732}
{"type":"tick","t":3158,"o":[null,null],"h":298689141}
{"type":"tick","t":3159,"o":[null,null],"h":235962586}
{"type":"tick","t":3160,"o":[null,null],"h":2042062739}
{"type":"tick","t":3161,"o":[null,null],"h":3479922952}
{"type":"tick","t":3162,"o":[null,null],"h":4235715873}
{"type":"tick","t":3163,"o":[null,null],"h":1538413806}
{"type":"tick","t":3164,"o":[null,null],"h":824355119}
{"type":"tick","t":3165,"o":[null,null],"h":1065703148}
{"type":"tick","t":3166,"o":[null,null],"h":249469117}
{"type":"tick","t":3167,"o":[null,null],"h":734393250}
{"type":"tick","t":3168,"o":[null,null],"h":139437035}
{"type":"tick","t":3169,"o":[null,null],"h":2791571296}
{"type":"tick","t":3170,"o":[null,null],"h":1660616201}
{"type":"tick","t":3171,"o":[null,null],"h":1027183382}
{"type":"tick","t":3172,"o":[null,null],"h":2415561639}
{"type":"tick","t":3173,"o":[null,null],"h":4049316580}
{"type":"tick","t":3174,"o":[null,null],"h":3369186885}
{"type":"tick","t":3175,"o":[null,null],"h":3528326698}
{"type":"tick","t":3176,"o":[null,null],"h":1089424323}
{"type":"tick","t":3177,"o":[null,null],"h":1532480056}
{"type":"tick","t":3178,"o":[null,null],"h":380177297}
{"type":"tick","t":3179,"o":[null,null],"h":136334558}
{"type":"tick","t":3180,"o":[null,null],"h":516333695}
{"type":"tick","t":3181,"o":[null,null],"h":3453266684}
{"type":"tick","t":3182,"o":[null,null],"h":3473603789}
{"type":"tick","t":3183,"o":[null,null],"h":1627412402}
{"type":"tick","t":3184,"o":[null,null],"h":4075237019}
{"type":"tick","t":3185,"o":[null,null],"h":3512503440}
{"type":"tick","t":3186,"o":[null,null],"h":1661208505}
{"type":"tick","t":3187,"o":[null,null],"h":1736892486}
{"type":"tick","t":3188,"o":[null,null],"h":884040375}
{"type":"tick","t":3189,"o":[null,null],"h":3710311348}
{"type":"tick","t":3190,"o":[null,null],"h":3135498901}
{"type":"tick","t":3191,"o":[null,null],"h":3110399482}
{"type":"tick","t":3192,"o":[null,null],"h":1038030259}
{"type":"tick","t":3193,"o":[null,null],"h":282429480}
{"type":"tick","t":3194,"o":[null,null],"h":1320594753}
{"type":"tick","t":3195,"o":[null,null],"h":1001415438}
{"type":"tick","t":3196,"o":[null,null],"h":3917059343}
{"type":"tick","t":3197,"o":[null,null],"h":1402225356}
{"type":"tick","t":3198,"o":[null,null],"h":1483200029}
{"type":"tick","t":3199,"o":[null,null],"h":4014744450}
{"type":"tick","t":3200,"o":[null,null],"h":248537547}
{"type":"tick","t":3201,"o":[null,null],"h":88895424}
{"type":"tick","t":3202,"o":[null,null],"h":2459868905}
{"type":"tick","t":3203,"o":[null,null],"h":792759670}
{"type":"tick","t":3204,"o":[null,null],"h":445299143}
{"type":"tick","t":3205,"o":[null,null],"h":2906384132}
{"type":"tick","t":3206,"o":[null,null],"h":2081718885}
{"type":"tick","t":3207,"o":[null,null],"h":4189003466}
{"type":"tick","t":3208,"o":[null,null],"h":183403747}
{"type":"tick","t":3209,"o":[null,null],"h":2607910360}
{"type":"tick","t":3210,"o":[null,null],"h":1515889841}
{"type":"tick","t":3211,"o":[null,null],"h":3021855870}
{"type":"tick","t":3212,"o":[null,null],"h":2275878879}
{"type":"tick","t":3213,"o":[null,null],"h":4261369308}
{"type":"tick","t":3214,"o":[null,null],"h":4247589933}
{"type":"tick","t":3215,"o":[null,null],"h":1171271058}
{"type":"tick","t":3216,"o":[null,null],"h":1900429179}
{"type":"tick","t":3217,"o":[null,null],"h":838517360}
{"type":"tick","t":3218,"o":[null,null],"h":4131418777}
{"type":"tick","t":3219,"o":[null,null],"h":786826662}
{"type":"tick","t":3220,"o":[null,null],"h":2996864215}
{"type":"tick","t":3221,"o":[null,null],"h":856231380}
{"type":"tick","t":3222,"o":[null,null],"h":3122457653}
{"type":"tick","t":3223,"o":[null,null],"h":3111071386}
{"type":"tick","t":3224,"o":[null,null],"h":4164020051}
{"type":"tick","t":3225,"o":[null,null],"h":49787336}
{"type":"tick","t":3226,"o":[null,null],"h":3972798177}
{"type":"tick","t":3227,"o":[null,null],"h":4142801838}
{"type":"tick","t":3228,"o":[null,null],"h":3869155439}
{"type":"tick","t":3229,"o":[null,null],"h":3456216876}
{"type":"tick","t":3230,"o":[null,null],"h":2213023997}
{"type":"tick","t":3231,"o":[null,null],"h":1793773026}
{"type":"tick","t":3232,"o":[null,null],"h":3095257131}
{"type":"tick","t":3233,"o":[null,null],"h":4086178464}
{"type":"tick","t":3234,"o":[null,null],"h":3995857225}
{"type":"tick","t":3235,"o":[null,null],"h":2582089046}
{"type":"tick","t":3236,"o":[null,null],"h":1278801639}
{"type":"tick","t":3237,"o":[null,null],"h":4154063652}
{"type":"tick","t":3238,"o":[null,null],"h":1874981765}
{"type":"tick","t":3239,"o":[null,null],"h":774872682}
{"type":"tick","t":3240,"o":[null,null],"h":2660704515}
{"type":"tick","t":3241,"o":[null,null],"h":2801305464}
{"type":"tick","t":3242,"o":[null,null],"h":2509296081}
{"type":"tick","t":3243,"o":[null,null],"h":127062814}
{"type":"tick","t":3244,"o":[null,null],"h":3392308031}
{"type":"tick","t":3245,"o":[null,null],"h":4154581948}
{"type":"tick","t":3246,"o":[null,null],"h":1977992077}
{"type":"tick","t":3247,"o":[null,null],"h":1007135346}
{"type":"tick","t":3248,"o":[null,null],"h":2959107163}
{"type":"tick","t":3249,"o":[null,null],"h":4078224464}
{"type":"tick","t":3250,"o":[null,null],"h":1311593593}
{"type":"tick","t":3251,"o":[null,null],"h":1738533126}
{"type":"tick","t":3252,"o":[null,null],"h":3638714487}
{"type":"tick","t":3253,"o":[null,null],"h":449992564}
{"type":"tick","t":3254,"o":[null,null],"h":2532841557}
{"type":"tick","t":3255,"o":[null,null],"h":2946948282}
{"type":"tick","t":3256,"o":[null,null],"h":1999312755}
{"type":"tick","t":3257,"o":[null,null],"h":2697488104}
{"type":"tick","t":3258,"o":[null,null],"h":2540014849}
{"type":"tick","t":3259,"o":[null,null],"h":230706382}
{"type":"tick","t":3260,"o":[null,null],"h":3832116303}
{"type":"tick","t":3261,"o":[null,null],"h":656059404}
{"type":"tick","t":3262,"o":[null,null],"h":4137324125}
{"type":"tick","t":3263,"o":[null,null],"h":447423682}
{"type":"tick","t":3264,"o":[null,null],"h":1169873419}
{"type":"tick","t":3265,"o":[null,null],"h":883478272}
{"type":"tick","t":3266,"o":[null,null],"h":2229344553}
{"type":"tick","t":3267,"o":[null,null],"h":1391633846}
{"type":"tick","t":3268,"o":[null,null],"h":1126301447}
{"type":"tick","t":3269,"o":[null,null],"h":1414346820}
{"type":"tick","t":3270,"o":[null,null],"h":156499877}
{"type":"tick","t":3271,"o":[null,null],"h":1743677706}
{"type":"tick","t":3272,"o":[null,null],"h":2874955043}
{"type":"tick","t":3273,"o":[null,null],"h":416048152}
{"type":"tick","t":3274,"o":[null,null],"h":2565696241}
{"type":"tick","t":3275,"o":[null,null],"h":3177186494}
{"type":"tick","t":3276,"o":[null,null],"h":473269663}
{"type":"tick","t":3277,"o":[null,null],"h":888280988}
{"type":"tick","t":3278,"o":[null,null],"h":2709940717}
{"type":"tick","t":3279,"o":[null,null],"h":526025042}
{"type":"tick","t":3280,"o":[null,null],"h":3621607227}
{"type":"tick","t":3281,"o":[null,null],"h":3620839472}
{"type":"tick","t":3282,"o":[null,null],"h":668843865}
{"type":"tick","t":3283,"o":[null,null],"h":2079339366}
{"type":"tick","t":3284,"o":[null,null],"h":856754327}
{"type":"tick","t":3285,"o":[null,null],"h":3880596628}
{"type":"tick","t":3286,"o":[null,null],"h":899267573}
{"type":"tick","t":3287,"o":[null,null],"h":1814668378}
{"type":"tick","t":3288,"o":[null,null],"h":3329092371}
{"type":"tick","t":3289,"o":[null,null],"h":3092673672}
{"type":"tick","t":3290,"o":[null,null],"h":2558927009}
{"type":"tick","t":3291,"o":[null,null],"h":149715054}
{"type":"tick","t":3292,"o":[null,null],"h":1633423791}
{"type":"tick","t":3293,"o":[null,null],"h":3249804140}
{"type":"tick","t":3294,"o":[null,null],"h":1999194941}
{"type":"tick","t":3295,"o":[null,null],"h":2432904226}
{"type":"tick","t":3296,"o":[null,null],"h":246625387}
{"type":"tick","t":3297,"o":[null,null],"h":3911878624}
{"type":"tick","t":3298,"o":[null,null],"h":8711305}
{"type":"tick","t":3299,"o":[null,null],"h":2995568534}
{"type":"tick","t":3300,"o":[null,null],"h":3624322599}
{"type":"tick","t":3301,"o":[null,null],"h":2919188324}
{"type":"tick","t":3302,"o":[null,null],"h":2419323077}
{"type":"tick","t":3303,"o":[null,null],"h":858590890}
{"type":"tick","t":3304,"o":[null,null],"h":2513465923}
{"type":"tick","t":3305,"o":[null,null],"h":531504824}
{"type":"tick","t":3306,"o":[null,null],"h":11357201}
{"type":"tick","t":3307,"o":[null,null],"h":1983333214}
{"type":"tick","t":3308,"o":[null,null],"h":3001326335}
{"type":"tick","t":3309,"o":[null,null],"h":1293060476}
{"type":"tick","t":3310,"o":[null,null],"h":540847437}
{"type":"tick","t":3311,"o":[null,null],"h":729422898}
{"type":"tick","t":3312,"o":[null,null],"h":2806195995}
{"type":"tick","t":3313,"o":[null,null],"h":665708304}
{"type":"tick","t":3314,"o":[null,null],"h":1383324217}
{"type":"tick","t":3315,"o":[null,null],"h":1332224198}
{"type":"tick","t":3316,"o":[null,null],"h":2495204663}
{"type":"tick","t":3317,"o":[null,null],"h":3555834932}
{"type":"tick","t":3318,"o":[null,null],"h":610445077}
{"type":"tick","t":3319,"o":[null,null],"h":2194419834}
{"type":"tick","t":3320,"o":[null,null],"h":3992369715}
{"type":"tick","t":3321,"o":[null,null],"h":807743144}
{"type":"tick","t":3322,"o":[null,null],"h":2577157057}
{"type":"tick","t":3323,"o":[null,null],"h":3725360526}
{"type":"tick","t":3324,"o":[null,null],"h":4147223183}
{"type":"tick","t":3325,"o":[null,null],"h":1674145356}
{"type":"tick","t":3326,"o":[null,null],"h":786111901}
{"type":"tick","t":3327,"o":[null,null],"h":3079625474}
{"type":"tick","t":3328,"o":[null,null],"h":1467395915}
{"type":"tick","t":3329,"o":[null,null],"h":948271936}
{"type":"tick","t":3330,"o":[null,null],"h":3416130153}
{"type":"tick","t":3331,"o":[null,null],"h":3563626742}
{"type":"tick","t":3332,"o":[null,null],"h":407770951}
{"type":"tick","t":3333,"o":[null,null],"h":3299540100}
{"type":"tick","t":3334,"o":[null,null],"h":2805439461}
{"type":"tick","t":3335,"o":[null,null],"h":3890826314}
{"type":"tick","t":3336,"o":[null,null],"h":1352741987}
{"type":"tick","t":3337,"o":[null,null],"h":1310736216}
{"type":"tick","t":3338,"o":[null,null],"h":335824945}
{"type":"tick","t":3339,"o":[null,null],"h":4176453118}
{"type":"tick","t":3340,"o":[null,null],"h":3081373535}
{"type":"tick","t":3341,"o":[null,null],"h":2829943644}
{"type":"tick","t":3342,"o":[null,null],"h":3092044717}
{"type":"tick","t":3343,"o":[null,null],"h":2662120210}
{"type":"tick","t":3344,"o":[null,null],"h":264772859}
{"type":"tick","t":3345,"o":[null,null],"h":2932147184}
{"type":"tick","t":3346,"o":[null,null],"h":1274845721}
{"type":"tick","t":3347,"o":[null,null],"h":1035348262}
{"type":"tick","t":3348,"o":[null,null],"h":1755313751}
{"type":"tick","t":3349,"o":[null,null],"h":2045706068}
{"type":"tick","t":3350,"o":[null,null],"h":2416652213}
{"type":"tick","t":3351,"o":[null,null],"h":613772314}
{"type":"tick","t":3352,"o":[null,null],"h":1487534803}
{"type":"tick","t":3353,"o":[null,null],"h":2528279368}
{"type":"tick","t":3354,"o":[null,null],"h":1440992865}
{"type":"tick","t":3355,"o":[null,null],"h":3500828974}
{"type":"tick","t":3356,"o":[null,null],"h":1020148463}
{"type":"tick","t":3357,"o":[null,null],"h":158101932}
{"type":"tick","t":3358,"o":[null,null],"h":3599882621}
{"type":"tick","t":3359,"o":[null,null],"h":2689512034}
{"type":"tick","t":3360,"o":[null,null],"h":58067627}
{"type":"tick","t":3361,"o":[null,null],"h":1123137824}
{"type":"tick","t":3362,"o":[null,null],"h":2597970377}
{"type":"tick","t":3363,"o":[null,null],"h":2845824982}
{"type":"tick","t":3364,"o":[null,null],"h":1294005095}
{"type":"tick","t":3365,"o":[null,null],"h":705090468}
{"type":"tick","t":3366,"o":[null,null],"h":2334395909}
{"type":"tick","t":3367,"o":[null,null],"h":1489112810}
{"type":"tick","t":3368,"o":[null,null],"h":2849308547}
{"type":"tick","t":3369,"o":[null,null],"h":1200453624}
{"type":"tick","t":3370,"o":[null,null],"h":305824337}
{"type":"tick","t":3371,"o":[null,null],"h":1808329118}
{"type":"tick","t":3372,"o":[null,null],"h":578340287}
{"type":"tick","t":3373,"o":[null,null],"h":2479664188}
{"type":"tick","t":3374,"o":[null,null],"h":3612162573}
{"type":"tick","t":3375,"o":[null,null],"h":2284769522}
{"type":"tick","t":3376,"o":[null,null],"h":3041729755}
{"type":"tick","t":3377,"o":[null,null],"h":294037200}
{"type":"tick","t":3378,"o":[null,null],"h":4050513657}
{"type":"tick","t":3379,"o":[null,null],"h":2784638854}
{"type":"tick","t":3380,"o":[null,null],"h":2977532663}
{"type":"tick","t":3381,"o":[null,null],"h":1799724020}
{"type":"tick","t":3382,"o":[null,null],"h":3307744981}
{"type":"tick","t":3383,"o":[null,null],"h":294600506}
{"type":"tick","t":3384,"o":[null,null],"h":3782928371}
{"type":"tick","t":3385,"o":[null,null],"h":2600984936}
{"type":"tick","t":3386,"o":[null,null],"h":3816888705}
{"type":"tick","t":3387,"o":[null,null],"h":3996411726}
{"type":"tick","t":3388,"o":[null,null],"h":235911119}
{"type":"tick","t":3389,"o":[null,null],"h":1277323148}
{"type":"tick","t":3390,"o":[null,null],"h":3035248093}
{"type":"tick","t":3391,"o":[null,null],"h":2750355522}
{"type":"tick","t":3392,"o":[null,null],"h":906761611}
{"type":"tick","t":3393,"o":[null,null],"h":2141827200}
{"type":"tick","t":3394,"o":[null,null],"h":2386449065}
{"type":"tick","t":3395,"o":[null,null],"h":1418725174}
{"type":"tick","t":3396,"o":[null,null],"h":283415175}
{"type":"tick","t":3397,"o":[null,null],"h":642485700}
{"type":"tick","t":3398,"o":[null,null],"h":2743702309}
{"type":"tick","t":3399,"o":[null,null],"h":3343381130}
{"type":"tick","t":3400,"o":[null,null],"h":2814158499}
{"type":"tick","t":3401,"o":[null,null],"h":75759512}
{"type":"tick","t":3402,"o":[null,null],"h":3493554289}
{"type":"tick","t":3403,"o":[null,null],"h":1496552510}
{"type":"tick","t":3404,"o":[null,null],"h":2926414111}
{"type":"tick","t":3405,"o":[null,null],"h":1429435164}
{"type":"tick","t":3406,"o":[null,null],"h":33117037}
{"type":"tick","t":3407,"o":[null,null],"h":2569439954}
{"type":"tick","t":3408,"o":[null,null],"h":2857209019}
{"type":"tick","t":3409,"o":[null,null],"h":673004464}
{"type":"tick","t":3410,"o":[null,null],"h":3394917081}
{"type":"tick","t":3411,"o":[null,null],"h":530042598}
{"type":"tick","t":3412,"o":[null,null],"h":1746376215}
{"type":"tick","t":3413,"o":[null,null],"h":2719883796}
{"type":"tick","t":3414,"o":[null,null],"h":1155174773}
{"type":"tick","t":3415,"o":[null,null],"h":4120034266}
{"type":"tick","t":3416,"o":[null,null],"h":1366416019}
{"type":"tick","t":3417,"o":[null,null],"h":3163895816}
{"type":"tick","t":3418,"o":[null,null],"h":2353501217}
{"type":"tick","t":3419,"o":[null,null],"h":1700613102}
{"type":"tick","t":3420,"o":[null,null],"h":2826817583}
{"type":"tick","t":3421,"o":[null,null],"h":3788169708}
{"type":"tick","t":3422,"o":[null,null],"h":1095800765}
{"type":"tick","t":3423,"o":[null,null],"h":3346037410}
{"type":"tick","t":3424,"o":[null,null],"h":4269284075}
{"type":"tick","t":3425,"o":[null,null],"h":169163360}
{"type":"tick","t":3426,"o":[null,null],"h":1836179721}
{"type":"tick","t":3427,"o":[null,null],"h":2562518550}
{"type":"tick","t":3428,"o":[null,null],"h":1771865767}
{"type":"tick","t":3429,"o":[null,null],"h":3274819044}
{"type":"tick","t":3430,"o":[null,null],"h":2282068293}
{"type":"tick","t":3431,"o":[null,null],"h":2742862122}
{"type":"tick","t":3432,"o":[null,null],"h":4057562819}
{"type":"tick","t":3433,"o":[null,null],"h":134762808}
{"type":"tick","t":3434,"o":[null,null],"h":490513041}
{"type":"tick","t":3435,"o":[null,null],"h":1577000926}
{"type":"tick","t":3436,"o":[null,null],"h":2852468607}
{"type":"tick","t":3437,"o":[null,null],"h":3833317884}
{"type":"tick","t":3438,"o":[null,null],"h":1892264909}
{"type":"tick","t":3439,"o":[null,null],"h":3328531122}
{"type":"tick","t":3440,"o":[null,null],"h":1535027611}
{"type":"tick","t":3441,"o":[null,null],"h":2061678480}
{"type":"tick","t":3442,"o":[null,null],"h":982008505}
{"type":"tick","t":3443,"o":[null,null],"h":2910444358}
{"type":"tick","t":3444,"o":[null,null],"h":1118386615}
{"type":"tick","t":3445,"o":[null,null],"h":3510128308}
{"type":"tick","t":3446,"o":[null,null],"h":2566463893}
{"type":"tick","t":3447,"o":[null,null],"h":3517407482}
{"type":"tick","t":3448,"o":[null,null],"h":3414572211}
{"type":"tick","t":3449,"o":[null,null],"h":2490241832}
{"type":"tick","t":3450,"o":[null,null],"h":4169032769}
{"type":"tick","t":3451,"o":[null,null],"h":1622974990}
{"type":"tick","t":3452,"o":[null,null],"h":2887258639}
{"type":"tick","t":3453,"o":[null,null],"h":1089595340}
{"type":"tick","t":3454,"o":[null,null],"h":2095492893}
{"type":"tick","t":3455,"o":[null,null],"h":630494338}
{"type":"tick","t":3456,"o":[null,null],"h":1978891979}
{"type":"tick","t":3457,"o":[null,null],"h":429498560}
{"type":"tick","t":3458,"o":[null,null],"h":949512169}
{"type":"tick","t":3459,"o":[null,null],"h":1925946998}
{"type":"tick","t":3460,"o":[null,null],"h":3730453191}
{"type":"tick","t":3461,"o":[null,null],"h":5660676}
{"type":"tick","t":3462,"o":[null,null],"h":2778534757}
{"type":"tick","t":3463,"o":[null,null],"h":2941315018}
{"type":"tick","t":3464,"o":[null,null],"h":3583696355}
{"type":"tick","t":3465,"o":[null,null],"h":1603816152}
{"type":"tick","t":3466,"o":[null,null],"h":1624166833}
{"type":"tick","t":3467,"o":[null,null],"h":3695659390}
{"type":"tick","t":3468,"o":[null,null],"h":1562895583}
{"type":"tick","t":3469,"o":[null,null],"h":2308458204}
{"type":"tick","t":3470,"o":[null,null],"h":3825394989}
{"type":"tick","t":3471,"o":[null,null],"h":3773952658}
{"type":"tick","t":3472,"o":[null,null],"h":3464817787}
{"type":"tick","t":3473,"o":[null,null],"h":3550735216}
{"type":"tick","t":3474,"o":[null,null],"h":4039336857}
{"type":"tick","t":3475,"o":[null,null],"h":169724582}
{"type":"tick","t":3476,"o":[null,null],"h":2734820823}
{"type":"tick","t":3477,"o":[null,null],"h":1167371988}
{"type":"tick","t":3478,"o":[null,null],"h":910608693}
{"type":"tick","t":3479,"o":[null,null],"h":1205506970}
{"type":"tick","t":3480,"o":[null,null],"h":121990227}
{"type":"tick","t":3481,"o":[null,null],"h":1535658696}
{"type":"tick","t":3482,"o":[null,null],"h":3832462305}
{"type":"tick","t":3483,"o":[null,null],"h":3096714414}
{"type":"tick","t":3484,"o":[null,null],"h":1078449519}
{"type":"tick","t":3485,"o":[null,null],"h":2629774380}
{"type":"tick","t":3486,"o":[null,null],"h":4178003453}
{"type":"tick","t":3487,"o":[null,null],"h":1964691170}
{"type":"tick","t":3488,"o":[null,null],"h":760813867}
{"type":"tick","t":3489,"o":[null,null],"h":3079819168}
{"type":"tick","t":3490,"o":[null,null],"h":11657801}
{"type":"tick","t":3491,"o":[null,null],"h":3687114326}
{"type":"tick","t":3492,"o":[null,null],"h":1792450535}
{"type":"tick","t":3493,"o":[null,null],"h":1880500260}
{"type":"tick","t":3494,"o":[null,null],"h":3248286853}
{"type":"tick","t":3495,"o":[null,null],"h":1613050730}
{"type":"tick","t":3496,"o":[null,null],"h":1875242499}
{"type":"tick","t":3497,"o":[null,null],"h":477340792}
{"type":"tick","t":3498,"o":[null,null],"h":3439788753}
{"type":"tick","t":3499,"o":[null,null],"h":392647710}
{"type":"tick","t":3500,"o":[null,null],"h":3141784639}
{"type":"tick","t":3501,"o":[null,null],"h":1605895356}
{"type":"tick","t":3502,"o":[null,null],"h":3151625357}
{"type":"tick","t":3503,"o":[null,null],"h":305941362}
{"type":"tick","t":3504,"o":[null,null],"h":174667099}
{"type":"tick","t":3505,"o":[null,null],"h":1681550672}
{"type":"tick","t":3506,"o":[null,null],"h":2644729209}
{"type":"tick","t":3507,"o":[null,null],"h":264118790}
{"type":"tick","t":3508,"o":[null,null],"h":4180228471}
{"type":"tick","t":3509,"o":[null,null],"h":3127538804}
{"type":"tick","t":3510,"o":[null,null],"h":2358135125}
{"type":"tick","t":3511,"o":[null,null],"h":2519034298}
{"type":"tick","t":3512,"o":[null,null],"h":1373351027}
{"type":"tick","t":3513,"o":[null,null],"h":3102214120}
{"type":"tick","t":3514,"o":[null,null],"h":2554095105}
{"type":"tick","t":3515,"o":[null,null],"h":4250488270}
{"type":"tick","t":3516,"o":[null,null],"h":2579519311}
{"type":"tick","t":3517,"o":[null,null],"h":1859300108}
{"type":"tick","t":3518,"o":[null,null],"h":1316149597}
{"type":"tick","t":3519,"o":[null,null],"h":2689399746}
{"type":"tick","t":3520,"o":[null,null],"h":956432651}
{"type":"tick","t":3521,"o":[null,null],"h":2173067776}
{"type":"tick","t":3522,"o":[null,null],"h":3475459113}
{"type":"tick","t":3523,"o":[null,null],"h":1364635830}
{"type":"tick","t":3524,"o":[null,null],"h":2207461895}
{"type":"tick","t":3525,"o":[null,null],"h":1297148740}
{"type":"tick","t":3526,"o":[null,null],"h":1981281957}
{"type":"tick","t":3527,"o":[null,null],"h":634397706}
{"type":"tick","t":3528,"o":[null,null],"h":3152816163}
{"type":"tick","t":3529,"o":[null,null],"h":1273940760}
{"type":"tick","t":3530,"o":[null,null],"h":252764657}
{"type":"tick","t":3531,"o":[null,null],"h":2147057598}
{"type":"tick","t":3532,"o":[null,null],"h":2466994335}
{"type":"tick","t":3533,"o":[null,null],"h":1730556572}
{"type":"tick","t":3534,"o":[null,null],"h":800355565}
{"type":"tick","t":3535,"o":[null,null],"h":4022875218}
{"type":"tick","t":3536,"o":[null,null],"h":1115314747}
{"type":"tick","t":3537,"o":[null,null],"h":440061744}
{"type":"tick","t":3538,"o":[null,null],"h":1477525081}
{"type":"tick","t":3539,"o":[null,null],"h":1778594406}
{"type":"tick","t":3540,"o":[null,null],"h":2615832471}
{"type":"tick","t":3541,"o":[null,null],"h":1555975060}
{"type":"tick","t":3542,"o":[null,null],"h":3329558261}
{"type":"tick","t":3543,"o":[null,null],"h":1245626202}
{"type":"tick","t":3544,"o":[null,null],"h":3676776979}
{"type":"tick","t":3545,"o":[null,null],"h":1849514888}
{"type":"tick","t":3546,"o":[null,null],"h":3531050913}
{"type":"tick","t":3547,"o":[null,null],"h":2552141678}
{"type":"tick","t":3548,"o":[null,null],"h":3450517679}
{"type":"tick","t":3549,"o":[null,null],"h":2779660908}
{"type":"tick","t":3550,"o":[null,null],"h":3721160253}
{"type":"tick","t":3551,"o":[null,null],"h":358869794}
{"type":"tick","t":3552,"o":[null,null],"h":106590059}
{"type":"tick","t":3553,"o":[null,null],"h":4162280160}
{"type":"tick","t":3554,"o":[null,null],"h":3756021641}
{"type":"tick","t":3555,"o":[null,null],"h":579860118}
{"type":"tick","t":3556,"o":[null,null],"h":1986008359}
{"type":"tick","t":3557,"o":[null,null],"h":1101675108}
{"type":"tick","t":3558,"o":[null,null],"h":3979560901}
{"type":"tick","t":3559,"o":[null,null],"h":1291336106}
{"type":"tick","t":3560,"o":[null,null],"h":3418538307}
{"type":"tick","t":3561,"o":[null,null],"h":3357036984}
{"type":"tick","t":3562,"o":[null,null],"h":3055091473}
{"type":"tick","t":3563,"o":[null,null],"h":3161430622}
{"type":"tick","t":3564,"o":[null,null],"h":3765159423}
{"type":"tick","t":3565,"o":[null,null],"h":1384937596}
{"type":"tick","t":3566,"o":[null,null],"h":2185939021}
{"type":"tick","t":3567,"o":[null,null],"h":2303546162}
{"type":"tick","t":3568,"o":[null,null],"h":766044699}
{"type":"tick","t":3569,"o":[null,null],"h":3390431760}
{"type":"tick","t":3570,"o":[null,null],"h":3417107769}
{"type":"tick","t":3571,"o":[null,null],"h":244200390}
{"type":"tick","t":3572,"o":[null,null],"h":738565175}
{"type":"tick","t":3573,"o":[null,null],"h":3149736756}
{"type":"tick","t":3574,"o":[null,null],"h":946655765}
{"type":"tick","t":3575,"o":[null,null],"h":3159500666}
{"type":"tick","t":3576,"o":[null,null],"h":296867123}
{"type":"tick","t":3577,"o":[null,null],"h":1550969256}
{"type":"tick","t":3578,"o":[null,null],"h":2937074369}
{"type":"tick","t":3579,"o":[null,null],"h":1267382414}
{"type":"tick","t":3580,"o":[null,null],"h":3463629711}
{"type":"tick","t":3581,"o":[null,null],"h":3309193036}
{"type":"tick","t":3582,"o":[null,null],"h":457339549}
{"type":"tick","t":3583,"o":[null,null],"h":3480086530}
{"type":"tick","t":3584,"o":[null,null],"h":2226056267}
{"type":"tick","t":3585,"o":[null,null],"h":2546372672}
{"type":"tick","t":3586,"o":[null,null],"h":1113267049}
{"type":"tick","t":3587,"o":[null,null],"h":2936870390}
{"type":"tick","t":3588,"o":[null,null],"h":2923293767}
{"type":"tick","t":3589,"o":[null,null],"h":1068136836}
{"type":"tick","t":3590,"o":[null,null],"h":2019377381}
{"type":"tick","t":3591,"o":[null,null],"h":1901904202}
{"type":"tick","t":3592,"o":[null,null],"h":4000492899}
{"type":"tick","t":3593,"o":[null,null],"h":1809438808}
{"type":"tick","t":3594,"o":[null,null],"h":1998867761}
{"type":"tick","t":3595,"o":[null,null],"h":1190311678}
{"type":"tick","t":3596,"o":[null,null],"h":41692255}
{"type":"tick","t":3597,"o":[null,null],"h":4078836828}
{"type":"tick","t":3598,"o":[null,null],"h":2429305005}
{"type":"tick","t":3599,"o":[null,null],"h":1271522322}
{"type":"tick","t":3600,"o":[null,null],"h":994327035}
{"type":"tick","t":3601,"o":[null,null],"h":3508672752}
{"type":"tick","t":3602,"o":[null,null],"h":4134246169}
{"type":"tick","t":3603,"o":[null,null],"h":1463791142}
{"type":"tick","t":3604,"o":[null,null],"h":2987692887}
{"type":"tick","t":3605,"o":[null,null],"h":4184268884}
{"type":"tick","t":3606,"o":[null,null],"h":3540430005}
{"type":"tick","t":3607,"o":[null,null],"h":3631886618}
{"type":"tick","t":3608,"o":[null,null],"h":3855907795}
{"type":"tick","t":3609,"o":[null,null],"h":3998195784}
{"type":"tick","t":3610,"o":[null,null],"h":1398807393}
{"type":"tick","t":3611,"o":[null,null],"h":1687933486}
{"type":"tick","t":3612,"o":[null,null],"h":4219909103}
{"type":"tick","t":3613,"o":[null,null],"h":1123761836}
{"type":"tick","t":3614,"o":[null,null],"h":4203868797}
{"type":"tick","t":3615,"o":[null,null],"h":2796140386}
{"type":"tick","t":3616,"o":[null,null],"h":1617780651}
{"type":"tick","t":3617,"o":[null,null],"h":587533856}
{"type":"tick","t":3618,"o":[null,null],"h":1982527177}
{"type":"tick","t":3619,"o":[null,null],"h":2793795798}
{"type":"tick","t":3620,"o":[null,null],"h":1087176807}
{"type":"tick","t":3621,"o":[null,null],"h":3934193828}
{"type":"tick","t":3622,"o":[null,null],"h":799539973}
{"type":"tick","t":3623,"o":[null,null],"h":4220456938}
{"type":"tick","t":3624,"o":[null,null],"h":3033030787}
{"type":"tick","t":3625,"o":[null,null],"h":2509785336}
{"type":"tick","t":3626,"o":[null,null],"h":1729632081}
{"type":"tick","t":3627,"o":[null,null],"h":3144059550}
{"type":"tick","t":3628,"o":[null,null],"h":4137422527}
{"type":"tick","t":3629,"o":[null,null],"h":2341044540}
{"type":"tick","t":3630,"o":[null,null],"h":1787796237}
{"type":"tick","t":3631,"o":[null,null],"h":134866418}
{"type":"tick","t":3632,"o":[null,null],"h":3920051675}
{"type":"tick","t":3633,"o":[null,null],"h":3688875984}
{"type":"tick","t":3634,"o":[null,null],"h":1064856569}
{"type":"tick","t":3635,"o":[null,null],"h":1453517958}
{"type":"tick","t":3636,"o":[null,null],"h":3610497015}
{"type":"tick","t":3637,"o":[null,null],"h":1392277748}
{"type":"tick","t":3638,"o":[null,null],"h":2049070037}
{"type":"tick","t":3639,"o":[null,null],"h":1079449658}
{"type":"tick","t":3640,"o":[null,null],"h":2553769203}
{"type":"tick","t":3641,"o":[null,null],"h":4189695592}
{"type":"tick","t":3642,"o":[null,null],"h":3833684609}
{"type":"tick","t":3643,"o":[null,null],"h":876795982}
{"type":"tick","t":3644,"o":[null,null],"h":1962458831}
{"type":"tick","t":3645,"o":[null,null],"h":1456998028}
{"type":"tick","t":3646,"o":[null,null],"h":2582383837}
{"type":"tick","t":3647,"o":[null,null],"h":2598114114}
{"type":"tick","t":3648,"o":[null,null],"h":4217656459}
{"type":"tick","t":3649,"o":[null,null],"h":720781184}
{"type":"tick","t":3650,"o":[null,null],"h":1398062505}
{"type":"tick","t":3651,"o":[null,null],"h":573601334}
{"type":"tick","t":3652,"o":[null,null],"h":2890640775}
{"type":"tick","t":3653,"o":[null,null],"h":3612346564}
{"type":"tick","t":3654,"o":[null,null],"h":1209660965}
{"type":"tick","t":3655,"o":[null,null],"h":818216330}
{"type":"tick","t":3656,"o":[null,null],"h":996495779}
{"type":"tick","t":3657,"o":[null,null],"h":3757096600}
{"type":"tick","t":3658,"o":[null,null],"h":2964343665}
{"type":"tick","t":3659,"o":[null,null],"h":1294025534}
{"type":"tick","t":3660,"o":[null,null],"h":1283313695}
{"type":"tick","t":3661,"o":[null,null],"h":1365294620}
{"type":"tick","t":3662,"o":[null,null],"h":1422754413}
{"type":"tick","t":3663,"o":[null,null],"h":4280381906}
{"type":"tick","t":3664,"o":[null,null],"h":3710730171}
{"type":"tick","t":3665,"o":[null,null],"h":62657200}
{"type":"tick","t":3666,"o":[null,null],"h":1266555353}
{"type":"tick","t":3667,"o":[null,null],"h":792877542}
{"type":"tick","t":3668,"o":[null,null],"h":738835735}
{"type":"tick","t":3669,"o":[null,null],"h":746785044}
{"type":"tick","t":3670,"o":[null,null],"h":264686709}
{"type":"tick","t":3671,"o":[null,null],"h":370451162}
{"type":"tick","t":3672,"o":[null,null],"h":1511045523}
{"type":"tick","t":3673,"o":[null,null],"h":2603287304}
{"type":"tick","t":3674,"o":[null,null],"h":1670440737}
{"type":"tick","t":3675,"o":[null,null],"h":2390460142}
{"type":"tick","t":3676,"o":[null,null],"h":2996767535}
{"type":"tick","t":3677,"o":[null,null],"h":573421804}
{"type":"tick","t":3678,"o":[null,null],"h":2604657341}
{"type":"tick","t":3679,"o":[null,null],"h":4091385250}
{"type":"tick","t":3680,"o":[null,null],"h":292732395}
{"type":"tick","t":3681,"o":[null,null],"h":2114605408}
{"type":"tick","t":3682,"o":[null,null],"h":2560354313}
{"type":"tick","t":3683,"o":[null,null],"h":1276114198}
{"type":"tick","t":3684,"o":[null,null],"h":3285869991}
{"type":"tick","t":3685,"o":[null,null],"h":1884982500}
{"type":"tick","t":3686,"o":[null,null],"h":863260741}
{"type":"tick","t":3687,"o":[null,null],"h":2036035626}
{"type":"tick","t":3688,"o":[null,null],"h":3003348419}
{"type":"tick","t":3689,"o":[null,null],"h":2230770744}
{"type":"tick","t":3690,"o":[null,null],"h":1674780049}
{"type":"tick","t":3691,"o":[null,null],"h":552945374}
{"type":"tick","t":3692,"o":[null,null],"h":3182711423}
{"type":"tick","t":3693,"o":[null,null],"h":826846460}
{"type":"tick","t":3694,"o":[null,null],"h":3948154573}
{"type":"tick","t":3695,"o":[null,null],"h":602972594}
{"type":"tick","t":3696,"o":[null,null],"h":58736795}
{"type":"tick","t":3697,"o":[null,null],"h":885067408}
{"type":"tick","t":3698,"o":[null,null],"h":4188008889}
{"type":"tick","t":3699,"o":[null,null],"h":1044163142}
{"type":"tick","t":3700,"o":[null,null],"h":202380471}
{"type":"tick","t":3701,"o":[null,null],"h":2843712948}
{"type":"tick","t":3702,"o":[null,null],"h":736683157}
{"type":"tick","t":3703,"o":[null,null],"h":993415162}
{"type":"tick","t":3704,"o":[null,null],"h":3797729203}
{"type":"tick","t":3705,"o":[null,null],"h":99064360}
{"type":"tick","t":3706,"o":[null,null],"h":625375041}
{"type":"tick","t":3707,"o":[null,null],"h":2710658318}
{"type":"tick","t":3708,"o":[null,null],"h":517388047}
{"type":"tick","t":3709,"o":[null,null],"h":648891596}
{"type":"tick","t":3710,"o":[null,null],"h":2693695517}
{"type":"tick","t":3711,"o":[null,null],"h":1527811458}
{"type":"tick","t":3712,"o":[null,null],"h":2179099595}
{"type":"tick","t":3713,"o":[null,null],"h":1427089856}
{"type":"tick","t":3714,"o":[null,null],"h":389857513}
{"type":"tick","t":3715,"o":[null,null],"h":3244359542}
{"type":"tick","t":3716,"o":[null,null],"h":3897705415}
{"type":"tick","t":3717,"o":[null,null],"h":589570308}
{"type":"tick","t":3718,"o":[null,null],"h":4128746597}
{"type":"tick","t":3719,"o":[null,null],"h":2058961098}
{"type":"tick","t":3720,"o":[null,null],"h":3286361827}
{"type":"tick","t":3721,"o":[null,null],"h":4048340952}
{"type":"tick","t":3722,"o":[null,null],"h":3701743281}
{"type":"tick","t":3723,"o":[null,null],"h":643952254}
{"type":"tick","t":3724,"o":[null,null],"h":1604280799}
{"type":"tick","t":3725,"o":[null,null],"h":3860848604}
{"type":"tick","t":3726,"o":[null,null],"h":4065981997}
{"type":"tick","t":3727,"o":[null,null],"h":4281661330}
{"type":"tick","t":3728,"o":[null,null],"h":891003259}
{"type":"tick","t":3729,"o":[null,null],"h":1734161520}
{"type":"tick","t":3730,"o":[null,null],"h":4206202009}
{"type":"tick","t":3731,"o":[null,null],"h":3627472806}
{"type":"tick","t":3732,"o":[null,null],"h":685262551}
{"type":"tick","t":3733,"o":[null,null],"h":3975929812}
{"type":"tick","t":3734,"o":[null,null],"h":155285045}
{"type":"tick","t":3735,"o":[null,null],"h":3195402394}
{"type":"tick","t":3736,"o":[null,null],"h":3421688147}
{"type":"tick","t":3737,"o":[null,null],"h":3813891016}
{"type":"tick","t":3738,"o":[null,null],"h":3752974561}
{"type":"tick","t":3739,"o":[null,null],"h":1794907566}
{"type":"tick","t":3740,"o":[null,null],"h":1916017263}
{"type":"tick","t":3741,"o":[null,null],"h":1118968108}
{"type":"tick","t":3742,"o":[null,null],"h":2213942013}
{"type":"tick","t":3743,"o":[null,null],"h":2686187490}
{"type":"tick","t":3744,"o":[null,null],"h":3788112427}
{"type":"tick","t":3745,"o":[null,null],"h":594986144}
{"type":"tick","t":3746,"o":[null,null],"h":3530433353}
{"type":"tick","t":3747,"o":[null,null],"h":1784057686}
{"type":"tick","t":3748,"o":[null,null],"h":3215816935}
{"type":"tick","t":3749,"o":[null,null],"h":3535191332}
{"type":"tick","t":3750,"o":[null,null],"h":90336645}
{"type":"tick","t":3751,"o":[null,null],"h":935155818}
{"type":"tick","t":3752,"o":[null,null],"h":2859451139}
{"type":"tick","t":3753,"o":[null,null],"h":589871480}
{"type":"tick","t":3754,"o":[null,null],"h":3753292753}
{"type":"tick","t":3755,"o":[null,null],"h":1941830942}
{"type":"tick","t":3756,"o":[null,null],"h":512664895}
{"type":"tick","t":3757,"o":[null,null],"h":1470453180}
{"type":"tick","t":3758,"o":[null,null],"h":2080697741}
{"type":"tick","t":3759,"o":[null,null],"h":1050326130}
{"type":"tick","t":3760,"o":[null,null],"h":1185349211}
{"type":"tick","t":3761,"o":[null,null],"h":3007075920}
{"type":"tick","t":3762,"o":[null,null],"h":2619141753}
{"type":"tick","t":3763,"o":[null,null],"h":691854086}
{"type":"tick","t":3764,"o":[null,null],"h":2877186679}
{"type":"tick","t":3765,"o":[null,null],"h":1042569588}
{"type":"tick","t":3766,"o":[null,null],"h":2616435285}
{"type":"tick","t":3767,"o":[null,null],"h":3674486458}
{"type":"tick","t":3768,"o":[null,null],"h":2943637875}
{"type":"tick","t":3769,"o":[null,null],"h":1707686120}
{"type":"tick","t":3770,"o":[null,null],"h":2567831297}
{"type":"tick","t":3771,"o":[null,null],"h":1379354318}
{"type":"tick","t":3772,"o":[null,null],"h":396984911}
{"type":"tick","t":3773,"o":[null,null],"h":2530355724}
{"type":"tick","t":3774,"o":[null,null],"h":2771536989}
{"type":"tick","t":3775,"o":[null,null],"h":2338120386}
{"type":"tick","t":3776,"o":[null,null],"h":2984687627}
{"type":"tick","t":3777,"o":[null,null],"h":1208149248}
{"type":"tick","t":3778,"o":[null,null],"h":1166849833}
{"type":"tick","t":3779,"o":[null,null],"h":2691625910}
{"type":"tick","t":3780,"o":[null,null],"h":645848327}
{"type":"tick","t":3781,"o":[null,null],"h":481719876}
{"type":"tick","t":3782,"o":[null,null],"h":3227770277}
{"type":"tick","t":3783,"o":[null,null],"h":3827353354}
{"type":"tick","t":3784,"o":[null,null],"h":1895480099}
{"type":"tick","t":3785,"o":[null,null],"h":4225511960}
{"type":"tick","t":3786,"o":[null,null],"h":1969379569}
{"type":"tick","t":3787,"o":[null,null],"h":3710921406}
{"type":"tick","t":3788,"o":[null,null],"h":1445850015}
{"type":"tick","t":3789,"o":[null,null],"h":641025436}
{"type":"tick","t":3790,"o":[null,null],"h":223555565}
{"type":"tick","t":3791,"o":[null,null],"h":3559053138}
{"type":"tick","t":3792,"o":[null,null],"h":6325563}
{"type":"tick","t":3793,"o":[null,null],"h":271433264}
{"type":"tick","t":3794,"o":[null,null],"h":3797593433}
{"type":"tick","t":3795,"o":[null,null],"h":1138172262}
{"type":"tick","t":3796,"o":[null,null],"h":842931863}
{"type":"tick","t":3797,"o":[null,null],"h":1715360404}
{"type":"tick","t":3798,"o":[null,null],"h":2930053621}
{"type":"tick","t":3799,"o":[null,null],"h":518165082}
{"type":"tick","t":3800,"o":[null,null],"h":2188124435}
{"type":"tick","t":3801,"o":[null,null],"h":1250865800}
{"type":"tick","t":3802,"o":[null,null],"h":1355869857}
{"type":"tick","t":3803,"o":[null,null],"h":1147217518}
{"type":"tick","t":3804,"o":[null,null],"h":1410297775}
{"type":"tick","t":3805,"o":[null,null],"h":1427984748}
{"type":"tick","t":3806,"o":[null,null],"h":2353305917}
{"type":"tick","t":3807,"o":[null,null],"h":229128738}
{"type":"tick","t":3808,"o":[null,null],"h":3893969515}
{"type":"tick","t":3809,"o":[null,null],"h":2630176224}
{"type":"tick","t":3810,"o":[null,null],"h":2560866953}
{"type":"tick","t":3811,"o":[null,null],"h":3516485014}
{"type":"tick","t":3812,"o":[null,null],"h":3834256423}
{"type":"tick","t":3813,"o":[null,null],"h":623572324}
{"type":"tick","t":3814,"o":[null,null],"h":1082715845}
{"type":"tick","t":3815,"o":[null,null],"h":1364243626}
{"type":"tick","t":3816,"o":[null,null],"h":1804761155}
{"type":"tick","t":3817,"o":[null,null],"h":1948269752}
{"type":"tick","t":3818,"o":[null,null],"h":1191827985}
{"type":"tick","t":3819,"o":[null,null],"h":435143006}
{"type":"tick","t":3820,"o":[null,null],"h":2695751935}
{"type":"tick","t":3821,"o":[null,null],"h":1011654524}
{"type":"tick","t":3822,"o":[null,null],"h":1598004045}
{"type":"tick","t":3823,"o":[null,null],"h":1146096178}
{"type":"tick","t":3824,"o":[null,null],"h":3518149915}
{"type":"tick","t":3825,"o":[null,null],"h":1211294992}
{"type":"tick","t":3826,"o":[null,null],"h":505919545}
{"type":"tick","t":3827,"o":[null,null],"h":3684732614}
{"type":"tick","t":3828,"o":[null,null],"h":1940280119}
{"type":"tick","t":3829,"o":[null,null],"h":2244739636}
{"type":"tick","t":3830,"o":[null,null],"h":1153170709}
{"type":"tick","t":3831,"o":[null,null],"h":1622531706}
{"type":"tick","t":3832,"o":[null,null],"h":1486618675}
{"type":"tick","t":3833,"o":[null,null],"h":2649273512}
{"type":"tick","t":3834,"o":[null,null],"h":530010561}
{"type":"tick","t":3835,"o":[null,null],"h":3928449934}
{"type":"tick","t":3836,"o":[null,null],"h":3900713103}
{"type":"tick","t":3837,"o":[null,null],"h":412603468}
{"type":"tick","t":3838,"o":[null,null],"h":3785730973}
{"type":"tick","t":3839,"o":[null,null],"h":3949052162}
{"type":"tick","t":3840,"o":[null,null],"h":3617357131}
{"type":"tick","t":3841,"o":[null,null],"h":1744544064}
{"type":"tick","t":3842,"o":[null,null],"h":2178936937}
{"type":"tick","t":3843,"o":[null,null],"h":3312871158}
{"type":"tick","t":3844,"o":[null,null],"h":987749703}
{"type":"tick","t":3845,"o":[null,null],"h":1215468164}
{"type":"tick","t":3846,"o":[null,null],"h":1518504421}
{"type":"tick","t":3847,"o":[null,null],"h":1149235786}
{"type":"tick","t":3848,"o":[null,null],"h":3980892771}
{"type":"tick","t":3849,"o":[null,null],"h":1240618328}
{"type":"tick","t":3850,"o":[null,null],"h":2126284337}
{"type":"tick","t":3851,"o":[null,null],"h":4266243070}
{"type":"tick","t":3852,"o":[null,null],"h":3525277023}
{"type":"tick","t":3853,"o":[null,null],"h":1598550364}
{"type":"tick","t":3854,"o":[null,null],"h":2128767405}
{"type":"tick","t":3855,"o":[null,null],"h":505514258}
{"type":"tick","t":3856,"o":[null,null],"h":3376085755}
{"type":"tick","t":3857,"o":[null,null],"h":2455198192}
{"type":"tick","t":3858,"o":[null,null],"h":4194275353}
{"type":"tick","t":3859,"o":[null,null],"h":2228703014}
{"type":"tick","t":3860,"o":[null,null],"h":2398356567}
{"type":"tick","t":3861,"o":[null,null],"h":1664435540}
{"type":"tick","t":3862,"o":[null,null],"h":702078389}
{"type":"tick","t":3863,"o":[null,null],"h":3511999002}
{"type":"tick","t":3864,"o":[null,null],"h":127170771}
{"type":"tick","t":3865,"o":[null,null],"h":149875016}
{"type":"tick","t":3866,"o":[null,null],"h":3237606497}
{"type":"tick","t":3867,"o":[null,null],"h":2935361326}
{"type":"tick","t":3868,"o":[null,null],"h":1163464943}
{"type":"tick","t":3869,"o":[null,null],"h":2429081516}
{"type":"tick","t":3870,"o":[null,null],"h":3774011261}
{"type":"tick","t":3871,"o":[null,null],"h":3436339298}
{"type":"tick","t":3872,"o":[null,null],"h":3300130987}
{"type":"tick","t":3873,"o":[null,null],"h":2544295712}
{"type":"tick","t":3874,"o":[null,null],"h":3582605257}
{"type":"tick","t":3875,"o":[null,null],"h":3861859798}
{"type":"tick","t":3876,"o":[null,null],"h":2809467239}
{"type":"tick","t":3877,"o":[null,null],"h":1056463268}
{"type":"tick","t":3878,"o":[null,null],"h":2696530949}
{"type":"tick","t":3879,"o":[null,null],"h":153015530}
{"type":"tick","t":3880,"o":[null,null],"h":3268091267}
{"type":"tick","t":3881,"o":[null,null],"h":3538128376}
{"type":"tick","t":3882,"o":[null,null],"h":2795200593}
{"type":"tick","t":3883,"o":[null,null],"h":4118566814}
{"type":"tick","t":3884,"o":[null,null],"h":2030039999}
{"type":"tick","t":3885,"o":[null,null],"h":229483068}
{"type":"tick","t":3886,"o":[null,null],"h":584556557}
{"type":"tick","t":3887,"o":[null,null],"h":1368426226}
{"type":"tick","t":3888,"o":[null,null],"h":761207515}
{"type":"tick","t":3889,"o":[null,null],"h":1147690192}
{"type":"tick","t":3890,"o":[null,null],"h":269931769}
{"type":"tick","t":3891,"o":[null,null],"h":2126949766}
{"type":"tick","t":3892,"o":[null,null],"h":1930166519}
{"type":"tick","t":3893,"o":[null,null],"h":3023286772}
{"type":"tick","t":3894,"o":[null,null],"h":3965351125}
{"type":"tick","t":3895,"o":[null,null],"h":538926394}
{"type":"tick","t":3896,"o":[null,null],"h":4073704947}
{"type":"tick","t":3897,"o":[null,null],"h":3682113384}
{"type":"tick","t":3898,"o":[null,null],"h":1576449921}
{"type":"tick","t":3899,"o":[null,null],"h":2066371918}
{"type":"tick","t":3900,"o":[null,null],"h":4009976271}
{"type":"tick","t":3901,"o":[null,null],"h":1777908108}
{"type":"tick","t":3902,"o":[null,null],"h":2461169629}
{"type":"tick","t":3903,"o":[null,null],"h":394627650}
{"type":"tick","t":3904,"o":[null,null],"h":10289035}
{"type":"tick","t":3905,"o":[null,null],"h":4250509952}
{"type":"tick","t":3906,"o":[null,null],"h":1506018473}
{"type":"tick","t":3907,"o":[null,null],"h":473684278}
{"type":"tick","t":3908,"o":[null,null],"h":1092287623}
{"type":"tick","t":3909,"o":[null,null],"h":177031108}
{"type":"tick","t":3910,"o":[null,null],"h":1195525413}
{"type":"tick","t":3911,"o":[null,null],"h":3351811210}
{"type":"tick","t":3912,"o":[null,null],"h":3106066595}
{"type":"tick","t":3913,"o":[null,null],"h":4228688280}
{"type":"tick","t":3914,"o":[null,null],"h":541647473}
{"type":"tick","t":3915,"o":[null,null],"h":2160938558}
{"type":"tick","t":3916,"o":[null,null],"h":4159529759}
{"type":"tick","t":3917,"o":[null,null],"h":2623259932}
{"type":"tick","t":3918,"o":[null,null],"h":2694032749}
{"type":"tick","t":3919,"o":[null,null],"h":3497823442}
{"type":"tick","t":3920,"o":[null,null],"h":533644987}
{"type":"tick","t":3921,"o":[null,null],"h":170065328}
{"type":"tick","t":3922,"o":[null,null],"h":4207310041}
{"type":"tick","t":3923,"o":[null,null],"h":4075667686}
{"type":"tick","t":3924,"o":[null,null],"h":2630371351}
{"type":"tick","t":3925,"o":[null,null],"h":1897653268}
{"type":"tick","t":3926,"o":[null,null],"h":1411767157}
{"type":"tick","t":3927,"o":[null,null],"h":1549028826}
{"type":"tick","t":3928,"o":[null,null],"h":3040173203}
{"type":"tick","t":3929,"o":[null,null],"h":81773064}
{"type":"tick","t":3930,"o":[null,null],"h":1309972001}
{"type":"tick","t":3931,"o":[null,null],"h":1213478382}
{"type":"tick","t":3932,"o":[null,null],"h":1881100847}
{"type":"tick","t":3933,"o":[null,null],"h":2355129324}
{"type":"tick","t":3934,"o":[null,null],"h":2503643581}
{"type":"tick","t":3935,"o":[null,null],"h":2201388194}
{"type":"tick","t":3936,"o":[null,null],"h":637453547}
{"type":"tick","t":3937,"o":[null,null],"h":2205021280}
{"type":"tick","t":3938,"o":[null,null],"h":1944767241}
{"type":"tick","t":3939,"o":[null,null],"h":1559926806}
{"type":"tick","t":3940,"o":[null,null],"h":1490516135}
{"type":"tick","t":3941,"o":[null,null],"h":3987625956}
{"type":"tick","t":3942,"o":[null,null],"h":2444622661}
{"type":"tick","t":3943,"o":[null,null],"h":3613272874}
{"type":"tick","t":3944,"o":[null,null],"h":1146507459}
{"type":"tick","t":3945,"o":[null,null],"h":1924213560}
{"type":"tick","t":3946,"o":[null,null],"h":1939745937}
{"type":"tick","t":3947,"o":[null,null],"h":3044907486}
{"type":"tick","t":3948,"o":[null,null],"h":2072166783}
{"type":"tick","t":3949,"o":[null,null],"h":356817916}
{"type":"tick","t":3950,"o":[null,null],"h":3206000077}
{"type":"tick","t":3951,"o":[null,null],"h":3382439090}
{"type":"tick","t":3952,"o":[null,null],"h":532327323}
{"type":"tick","t":3953,"o":[null,null],"h":2818859408}
{"type":"tick","t":3954,"o":[null,null],"h":3109452985}
{"type":"tick","t":3955,"o":[null,null],"h":2307579206}
{"type":"tick","t":3956,"o":[null,null],"h":4212267959}
{"type":"tick","t":3957,"o":[null,null],"h":907077812}
{"type":"tick","t":3958,"o":[null,null],"h":3174474645}
{"type":"tick","t":3959,"o":[null,null],"h":2858425082}
{"type":"tick","t":3960,"o":[null,null],"h":3942835891}
{"type":"tick","t":3961,"o":[null,null],"h":1887241512}
{"type":"tick","t":3962,"o":[null,null],"h":3829687873}
{"type":"tick","t":3963,"o":[null,null],"h":1375552526}
{"type":"tick","t":3964,"o":[null,null],"h":811373583}
{"type":"tick","t":3965,"o":[null,null],"h":1448845772}
{"type":"tick","t":3966,"o":[null,null],"h":628556061}
{"type":"tick","t":3967,"o":[null,null],"h":3019189890}
{"type":"tick","t":3968,"o":[null,null],"h":6912203}
{"type":"tick","t":3969,"o":[null,null],"h":3244962496}
{"type":"tick","t":3970,"o":[null,null],"h":3255030249}
{"type":"tick","t":3971,"o":[null,null],"h":1234573430}
{"type":"tick","t":3972,"o":[null,null],"h":12149959}
{"type":"tick","t":3973,"o":[null,null],"h":270678532}
{"type":"tick","t":3974,"o":[null,null],"h":1144753509}
{"type":"tick","t":3975,"o":[null,null],"h":4204827082}
{"type":"tick","t":3976,"o":[null,null],"h":2932496355}
{"type":"tick","t":3977,"o":[null,null],"h":244593880}
{"type":"tick","t":3978,"o":[null,null],"h":2225888177}
{"type":"tick","t":3979,"o":[null,null],"h":2943740798}
{"type":"tick","t":3980,"o":[null,null],"h":1981638367}
{"type":"tick","t":3981,"o":[null,null],"h":1462884572}
{"type":"tick","t":3982,"o":[null,null],"h":668354349}
{"type":"tick","t":3983,"o":[null,null],"h":4169741458}
{"type":"tick","t":3984,"o":[null,null],"h":3547903611}
{"type":"tick","t":3985,"o":[null,null],"h":2392286576}
{"type":"tick","t":3986,"o":[null,null],"h":1070644633}
{"type":"tick","t":3987,"o":[null,null],"h":1141462182}
{"type":"tick","t":3988,"o":[null,null],"h":557735895}
{"type":"tick","t":3989,"o":[null,null],"h":3504652500}
{"type":"tick","t":3990,"o":[null,null],"h":168203061}
{"type":"tick","t":3991,"o":[null,null],"h":952815002}
{"type":"tick","t":3992,"o":[null,null],"h":1000130131}
{"type":"tick","t":3993,"o":[null,null],"h":561550536}
{"type":"tick","t":3994,"o":[null,null],"h":179809761}
{"type":"tick","t":3995,"o":[null,null],"h":563590830}
{"type":"tick","t":3996,"o":[null,null],"h":3462045551}
{"type":"tick","t":3997,"o":[null,null],"h":374861356}
{"type":"tick","t":3998,"o":[null,null],"h":3779856381}
{"type":"tick","t":3999,"o":[null,null],"h":2941972706}
{"type":"tick","t":4000,"o":[null,null],"h":1909429035}
{"type":"tick","t":4001,"o":[null,null],"h":2140752288}
{"type":"tick","t":4002,"o":[null,null],"h":1724707913}
{"type":"tick","t":4003,"o":[null,null],"h":943108182}
{"type":"tick","t":4004,"o":[null,null],"h":3788415463}
{"type":"tick","t":4005,"o":[null,null],"h":1387649572}
{"type":"tick","t":4006,"o":[null,null],"h":568880773}
{"type":"tick","t":4007,"o":[null,null],"h":3196241258}
{"type":"tick","t":4008,"o":[null,null],"h":2124191747}
{"type":"tick","t":4009,"o":[null,null],"h":3727259256}
{"type":"tick","t":4010,"o":[null,null],"h":542635217}
{"type":"tick","t":4011,"o":[null,null],"h":1453895198}
{"type":"tick","t":4012,"o":[null,null],"h":3208232511}
{"type":"tick","t":4013,"o":[null,null],"h":2287574716}
{"type":"tick","t":4014,"o":[null,null],"h":1934888589}
{"type":"tick","t":4015,"o":[null,null],"h":838821234}
{"type":"tick","t":4016,"o":[null,null],"h":2790776667}
{"type":"tick","t":4017,"o":[null,null],"h":2518067024}
{"type":"tick","t":4018,"o":[null,null],"h":986705785}
{"type":"tick","t":4019,"o":[null,null],"h":629627910}
{"type":"tick","t":4020,"o":[null,null],"h":2584273783}
{"type":"tick","t":4021,"o":[null,null],"h":32427636}
{"type":"tick","t":4022,"o":[null,null],"h":1479711573}
{"type":"tick","t":4023,"o":[null,null],"h":3655154618}
{"type":"tick","t":4024,"o":[null,null],"h":1525454451}
{"type":"tick","t":4025,"o":[null,null],"h":4258396648}
{"type":"tick","t":4026,"o":[null,null],"h":1058088961}
{"type":"tick","t":4027,"o":[null,null],"h":3758981070}
{"type":"tick","t":4028,"o":[null,null],"h":3408090447}
{"type":"tick","t":4029,"o":[null,null],"h":4220557580}
{"type":"tick","t":4030,"o":[null,null],"h":1335877469}
{"type":"tick","t":4031,"o":[null,null],"h":2288206274}
{"type":"tick","t":4032,"o":[null,null],"h":2166996747}
{"type":"tick","t":4033,"o":[null,null],"h":1651787776}
{"type":"tick","t":4034,"o":[null,null],"h":437045801}
{"type":"tick","t":4035,"o":[null,null],"h":2257227446}
{"type":"tick","t":4036,"o":[null,null],"h":2667931655}
{"type":"tick","t":4037,"o":[null,null],"h":666585412}
{"type":"tick","t":4038,"o":[null,null],"h":2435689637}
{"type":"tick","t":4039,"o":[null,null],"h":1195082250}
{"type":"tick","t":4040,"o":[null,null],"h":1264604707}
{"type":"tick","t":4041,"o":[null,null],"h":1596866840}
{"type":"tick","t":4042,"o":[null,null],"h":1925455857}
{"type":"tick","t":4043,"o":[null,null],"h":1925758398}
{"type":"tick","t":4044,"o":[null,null],"h":2352924319}
{"type":"tick","t":4045,"o":[null,null],"h":4225718428}
{"type":"tick","t":4046,"o":[null,null],"h":194075373}
{"type":"tick","t":4047,"o":[null,null],"h":1758368338}
{"type":"tick","t":4048,"o":[null,null],"h":3982592059}
{"type":"tick","t":4049,"o":[null,null],"h":1092312368}
{"type":"tick","t":4050,"o":[null,null],"h":3567897689}
{"type":"tick","t":4051,"o":[null,null],"h":2194786406}
{"type":"tick","t":4052,"o":[null,null],"h":1201094039}
{"type":"tick","t":4053,"o":[null,null],"h":2260701588}
{"type":"tick","t":4054,"o":[null,null],"h":3748250869}
{"type":"tick","t":4055,"o":[null,null],"h":1913013594}
{"type":"tick","t":4056,"o":[null,null],"h":1406883859}
{"type":"tick","t":4057,"o":[null,null],"h":2021931400}
{"type":"tick","t":4058,"o":[null,null],"h":4279889313}
{"type":"tick","t":4059,"o":[null,null],"h":2899185006}
{"type":"tick","t":4060,"o":[null,null],"h":110905007}
{"type":"tick","t":4061,"o":[null,null],"h":1194260588}
{"type":"tick","t":4062,"o":[null,null],"h":744686653}
{"type":"tick","t":4063,"o":[null,null],"h":614887714}
{"type":"tick","t":4064,"o":[null,null],"h":2667048299}
{"type":"tick","t":4065,"o":[null,null],"h":3522982112}
{"type":"tick","t":4066,"o":[null,null],"h":3370026377}
{"type":"tick","t":4067,"o":[null,null],"h":4061826198}
{"type":"tick","t":4068,"o":[null,null],"h":2778241831}
{"type":"tick","t":4069,"o":[null,null],"h":105080932}
{"type":"tick","t":4070,"o":[null,null],"h":4105450949}
{"type":"tick","t":4071,"o":[null,null],"h":4076613546}
{"type":"tick","t":4072,"o":[null,null],"h":1729994563}
{"type":"tick","t":4073,"o":[null,null],"h":2978389944}
{"type":"tick","t":4074,"o":[null,null],"h":481090833}
{"type":"tick","t":4075,"o":[null,null],"h":2509908062}
{"type":"tick","t":4076,"o":[null,null],"h":2794038271}
{"type":"tick","t":4077,"o":[null,null],"h":542310012}
{"type":"tick","t":4078,"o":[null,null],"h":3455354445}
{"type":"tick","t":4079,"o":[null,null],"h":3792087346}
{"type":"tick","t":4080,"o":[null,null],"h":2906933275}
{"type":"tick","t":4081,"o":[null,null],"h":2528700432}
{"type":"tick","t":4082,"o":[null,null],"h":1659890489}
{"type":"tick","t":4083,"o":[null,null],"h":4036157894}
{"type":"tick","t":4084,"o":[null,null],"h":3817114167}
{"type":"tick","t":4085,"o":[null,null],"h":378571060}
{"type":"tick","t":4086,"o":[null,null],"h":3674959893}
{"type":"tick","t":4087,"o":[null,null],"h":1303678330}
{"type":"tick","t":4088,"o":[null,null],"h":4155452211}
{"type":"tick","t":4089,"o":[null,null],"h":570771368}
{"type":"tick","t":4090,"o":[null,null],"h":2857429185}
{"type":"tick","t":4091,"o":[null,null],"h":1071988366}
{"type":"tick","t":4092,"o":[null,null],"h":3722838415}
{"type":"tick","t":4093,"o":[null,null],"h":1116708172}
{"type":"tick","t":4094,"o":[null,null],"h":3950211229}
{"type":"tick","t":4095,"o":[null,null],"h":1945103874}
{"type":"tick","t":4096,"o":[null,null],"h":1729761867}
{"type":"tick","t":4097,"o":[null,null],"h":289205824}
{"type":"tick","t":4098,"o":[null,null],"h":275569001}
{"type":"tick","t":4099,"o":[null,null],"h":3313066998}
{"type":"tick","t":4100,"o":[null,null],"h":2994534983}
{"type":"tick","t":4101,"o":[null,null],"h":2082025348}
{"type":"tick","t":4102,"o":[null,null],"h":2212587237}
{"type":"tick","t":4103,"o":[null,null],"h":2317084490}
{"type":"tick","t":4104,"o":[null,null],"h":1616907107}
{"type":"tick","t":4105,"o":[null,null],"h":3024123480}
{"type":"tick","t":4106,"o":[null,null],"h":1518052145}
{"type":"tick","t":4107,"o":[null,null],"h":512556286}
{"type":"tick","t":4108,"o":[null,null],"h":1638724191}
{"type":"tick","t":4109,"o":[null,null],"h":3326302812}
{"type":"tick","t":4110,"o":[null,null],"h":2379634349}
{"type":"tick","t":4111,"o":[null,null],"h":1266878994}
{"type":"tick","t":4112,"o":[null,null],"h":182677499}
{"type":"tick","t":4113,"o":[null,null],"h":1490280176}
{"type":"tick","t":4114,"o":[null,null],"h":3824446745}
{"type":"tick","t":4115,"o":[null,null],"h":2819400742}
{"type":"tick","t":4116,"o":[null,null],"h":3919821143}
{"type":"tick","t":4117,"o":[null,null],"h":3595574868}
{"type":"tick","t":4118,"o":[null,null],"h":3282920117}
{"type":"tick","t":4119,"o":[null,null],"h":1610100506}
{"type":"tick","t":4120,"o":[null,null],"h":3947766227}
{"type":"tick","t":4121,"o":[null,null],"h":1326700104}
{"type":"tick","t":4122,"o":[null,null],"h":1987252577}
{"type":"tick","t":4123,"o":[null,null],"h":914034734}
{"type":"tick","t":4124,"o":[null,null],"h":3875883503}
{"type":"tick","t":4125,"o":[null,null],"h":3090754732}
{"type":"tick","t":4126,"o":[null,null],"h":3528005757}
{"type":"tick","t":4127,"o":[null,null],"h":869993826}
{"type":"tick","t":4128,"o":[null,null],"h":3079599531}
{"type":"tick","t":4129,"o":[null,null],"h":297913376}
{"type":"tick","t":4130,"o":[null,null],"h":3916610761}
{"type":"tick","t":4131,"o":[null,null],"h":4260652758}
{"type":"tick","t":4132,"o":[null,null],"h":508089959}
{"type":"tick","t":4133,"o":[null,null],"h":3347224228}
{"type":"tick","t":4134,"o":[null,null],"h":2663178501}
{"type":"tick","t":4135,"o":[null,null],"h":138319338}
{"type":"tick","t":4136,"o":[null,null],"h":3757588099}
{"type":"tick","t":4137,"o":[null,null],"h":3293226744}
{"type":"tick","t":4138,"o":[null,null],"h":898643281}
{"type":"tick","t":4139,"o":[null,null],"h":1515450526}
{"type":"tick","t":4140,"o":[null,null],"h":1764783295}
{"type":"tick","t":4141,"o":[null,null],"h":2612148028}
{"type":"tick","t":4142,"o":[null,null],"h":4020162829}
{"type":"tick","t":4143,"o":[null,null],"h":3451653106}
{"type":"tick","t":4144,"o":[null,null],"h":4147121115}
{"type":"tick","t":4145,"o":[null,null],"h":1747189200}
{"type":"tick","t":4146,"o":[null,null],"h":1797054969}
{"type":"tick","t":4147,"o":[null,null],"h":3659985542}
{"type":"tick","t":4148,"o":[null,null],"h":3304945143}
{"type":"tick","t":4149,"o":[null,null],"h":189851380}
{"type":"tick","t":4150,"o":[null,null],"h":893127125}
{"type":"tick","t":4151,"o":[null,null],"h":2999774778}
{"type":"tick","t":4152,"o":[null,null],"h":404404979}
{"type":"tick","t":4153,"o":[null,null],"h":2929521768}
{"type":"tick","t":4154,"o":[null,null],"h":53487745}
{"type":"tick","t":4155,"o":[null,null],"h":512755278}
{"type":"tick","t":4156,"o":[null,null],"h":1081428175}
{"type":"tick","t":4157,"o":[null,null],"h":4232738956}
{"type":"tick","t":4158,"o":[null,null],"h":3675078365}
{"type":"tick","t":4159,"o":[null,null],"h":3803422018}
{"type":"tick","t":4160,"o":[null,null],"h":935716491}
{"type":"tick","t":4161,"o":[null,null],"h":93710720}
{"type":"tick","t":4162,"o":[null,null],"h":659455913}
{"type":"tick","t":4163,"o":[null,null],"h":3081744438}
{"type":"tick","t":4164,"o":[null,null],"h":3941347207}
{"type":"tick","t":4165,"o":[null,null],"h":106478276}
{"type":"tick","t":4166,"o":[null,null],"h":1128058917}
{"type":"tick","t":4167,"o":[null,null],"h":3384868746}
{"type":"tick","t":4168,"o":[null,null],"h":2109399971}
{"type":"tick","t":4169,"o":[null,null],"h":2009946264}
{"type":"tick","t":4170,"o":[null,null],"h":2656701809}
{"type":"tick","t":4171,"o":[null,null],"h":2021420350}
{"type":"tick","t":4172,"o":[null,null],"h":2135644703}
{"type":"tick","t":4173,"o":[null,null],"h":2980313116}
{"type":"tick","t":4174,"o":[null,null],"h":1585718381}
{"type":"tick","t":4175,"o":[null,null],"h":1552739282}
{"type":"tick","t":4176,"o":[null,null],"h":1869957563}
{"type":"tick","t":4177,"o":[null,null],"h":26150064}
{"type":"tick","t":4178,"o":[null,null],"h":1094056921}
{"type":"tick","t":4179,"o":[null,null],"h":3473834982}
{"type":"tick","t":4180,"o":[null,null],"h":2691038999}
{"type":"tick","t":4181,"o":[null,null],"h":2928261908}
{"type":"tick","t":4182,"o":[null,null],"h":1515390581}
{"type":"tick","t":4183,"o":[null,null],"h":3211408602}
{"type":"tick","t":4184,"o":[null,null],"h":560384915}
{"type":"tick","t":4185,"o":[null,null],"h":2224512264}
{"type":"tick","t":4186,"o":[null,null],"h":607058209}
{"type":"tick","t":4187,"o":[null,null],"h":972089582}
{"type":"tick","t":4188,"o":[null,null],"h":2905226543}
{"type":"tick","t":4189,"o":[null,null],"h":1577335532}
{"type":"tick","t":4190,"o":[null,null],"h":2129702077}
{"type":"tick","t":4191,"o":[null,null],"h":457906082}
{"type":"tick","t":4192,"o":[null,null],"h":3849426923}
{"type":"tick","t":4193,"o":[null,null],"h":1158284128}
{"type":"tick","t":4194,"o":[null,null],"h":1433231881}
{"type":"tick","t":4195,"o":[null,null],"h":809781014}
{"type":"tick","t":4196,"o":[null,null],"h":2543796135}
{"type":"tick","t":4197,"o":[null,null],"h":1306590948}
{"type":"tick","t":4198,"o":[null,null],"h":1580669509}
{"type":"tick","t":4199,"o":[null,null],"h":4140589610}
{"type":"tick","t":4200,"o":[null,null],"h":3393994691}
{"type":"tick","t":4201,"o":[null,null],"h":44424760}
{"type":"tick","t":4202,"o":[null,null],"h":2325127057}
{"type":"tick","t":4203,"o":[null,null],"h":629141726}
{"type":"tick","t":4204,"o":[null,null],"h":708109439}
{"type":"tick","t":4205,"o":[null,null],"h":1148346108}
{"type":"tick","t":4206,"o":[null,null],"h":3477004493}
{"type":"tick","t":4207,"o":[null,null],"h":3166686130}
{"type":"tick","t":4208,"o":[null,null],"h":3063231131}
{"type":"tick","t":4209,"o":[null,null],"h":3639414928}
{"type":"tick","t":4210,"o":[null,null],"h":3117087673}
{"type":"tick","t":4211,"o":[null,null],"h":2624734278}
{"type":"tick","t":4212,"o":[null,null],"h":554436279}
{"type":"tick","t":4213,"o":[null,null],"h":1787678644}
{"type":"tick","t":4214,"o":[null,null],"h":2931809941}
{"type":"tick","t":4215,"o":[null,null],"h":700260858}
{"type":"tick","t":4216,"o":[null,null],"h":667388339}
{"type":"tick","t":4217,"o":[null,null],"h":719772712}
{"type":"tick","t":4218,"o":[null,null],"h":2072330561}
{"type":"tick","t":4219,"o":[null,null],"h":443524878}
{"type":"tick","t":4220,"o":[null,null],"h":2278631695}
{"type":"tick","t":4221,"o":[null,null],"h":3941324492}
{"type":"tick","t":4222,"o":[null,null],"h":2385103389}
{"type":"tick","t":4223,"o":[null,null],"h":157632386}
{"type":"tick","t":4224,"o":[null,null],"h":1388705227}
{"type":"tick","t":4225,"o":[null,null],"h":4234138560}
{"type":"tick","t":4226,"o":[null,null],"h":4067947241}
{"type":"tick","t":4227,"o":[null,null],"h":1203237238}
{"type":"tick","t":4228,"o":[null,null],"h":2665758151}
{"type":"tick","t":4229,"o":[null,null],"h":3878017796}
{"type":"tick","t":4230,"o":[null,null],"h":3103483493}
{"type":"tick","t":4231,"o":[null,null],"h":1946780362}
{"type":"tick","t":4232,"o":[null,null],"h":890202339}
{"type":"tick","t":4233,"o":[null,null],"h":47321560}
{"type":"tick","t":4234,"o":[null,null],"h":2608765105}
{"type":"tick","t":4235,"o":[null,null],"h":4166779006}
{"type":"tick","t":4236,"o":[null,null],"h":813329375}
{"type":"tick","t":4237,"o":[null,null],"h":3458656732}
{"type":"tick","t":4238,"o":[null,null],"h":1054251053}
{"type":"tick","t":4239,"o":[null,null],"h":2049659282}
{"type":"tick","t":4240,"o":[null,null],"h":3182367611}
{"type":"tick","t":4241,"o":[null,null],"h":3475388016}
{"type":"tick","t":4242,"o":[null,null],"h":586589849}
{"type":"tick","t":4243,"o":[null,null],"h":1223498150}
{"type":"tick","t":4244,"o":[null,null],"h":1888184535}
{"type":"tick","t":4245,"o":[null,null],"h":1414312404}
{"type":"tick","t":4246,"o":[null,null],"h":2236784693}
{"type":"tick","t":4247,"o":[null,null],"h":3926082202}
{"type":"tick","t":4248,"o":[null,null],"h":1321638739}
{"type":"tick","t":4249,"o":[null,null],"h":1151972808}
{"type":"tick","t":4250,"o":[null,null],"h":729893601}
{"type":"tick","t":4251,"o":[null,null],"h":2147100590}
{"type":"tick","t":4252,"o":[null,null],"h":1297650799}
{"type":"tick","t":4253,"o":[null,null],"h":3006690092}
{"type":"tick","t":4254,"o":[null,null],"h":3398354173}
{"type":"tick","t":4255,"o":[null,null],"h":2750943714}
{"type":"tick","t":4256,"o":[null,null],"h":1604305963}
{"type":"tick","t":4257,"o":[null,null],"h":4273604256}
{"type":"tick","t":4258,"o":[null,null],"h":3461436745}
{"type":"tick","t":4259,"o":[null,null],"h":906137942}
{"type":"tick","t":4260,"o":[null,null],"h":2540587751}
{"type":"tick","t":4261,"o":[null,null],"h":3474632484}
{"type":"tick","t":4262,"o":[null,null],"h":3071580037}
{"type":"tick","t":4263,"o":[null,null],"h":3018383978}
{"type":"tick","t":4264,"o":[null,null],"h":1119384835}
{"type":"tick","t":4265,"o":[null,null],"h":3603544952}
{"type":"tick","t":4266,"o":[null,null],"h":3652814289}
{"type":"tick","t":4267,"o":[null,null],"h":3805153054}
{"type":"tick","t":4268,"o":[null,null],"h":708810559}
{"type":"tick","t":4269,"o":[null,null],"h":68470716}
{"type":"tick","t":4270,"o":[null,null],"h":2678269837}
{"type":"tick","t":4271,"o":[null,null],"h":174722674}
{"type":"tick","t":4272,"o":[null,null],"h":2962995291}
{"type":"tick","t":4273,"o":[null,null],"h":1112942672}
{"type":"tick","t":4274,"o":[null,null],"h":2331760761}
{"type":"tick","t":4275,"o":[null,null],"h":1085209862}
{"type":"tick","t":4276,"o":[null,null],"h":1600275575}
{"type":"tick","t":4277,"o":[null,null],"h":3321097076}
{"type":"tick","t":4278,"o":[null,null],"h":662817877}
{"type":"tick","t":4279,"o":[null,null],"h":3344572602}
{"type":"tick","t":4280,"o":[null,null],"h":1551932275}
{"type":"tick","t":4281,"o":[null,null],"h":774417128}
{"type":"tick","t":4282,"o":[null,null],"h":2582634753}
{"type":"tick","t":4283,"o":[null,null],"h":70480078}
{"type":"tick","t":4284,"o":[null,null],"h":1049335887}
{"type":"tick","t":4285,"o":[null,null],"h":530653196}
{"type":"tick","t":4286,"o":[null,null],"h":1604629085}
{"type":"tick","t":4287,"o":[null,null],"h":1843751106}
{"type":"tick","t":4288,"o":[null,null],"h":2807356939}
{"type":"tick","t":4289,"o":[null,null],"h":1620525824}
{"type":"tick","t":4290,"o":[null,null],"h":1400143145}
{"type":"tick","t":4291,"o":[null,null],"h":3644905910}
{"type":"tick","t":4292,"o":[null,null],"h":2890396423}
{"type":"tick","t":4293,"o":[null,null],"h":504413252}
{"type":"tick","t":4294,"o":[null,null],"h":1553408933}
{"type":"tick","t":4295,"o":[null,null],"h":792268042}
{"type":"tick","t":4296,"o":[null,null],"h":3514784035}
{"type":"tick","t":4297,"o":[null,null],"h":2615646232}
{"type":"tick","t":4298,"o":[null,null],"h":187211505}
{"type":"tick","t":4299,"o":[null,null],"h":633477310}
{"type":"tick","t":4300,"o":[null,null],"h":3987528095}
{"type":"tick","t":4301,"o":[null,null],"h":1628294044}
{"type":"tick","t":4302,"o":[null,null],"h":2975596013}
{"type":"tick","t":4303,"o":[null,null],"h":3929281874}
{"type":"tick","t":4304,"o":[null,null],"h":1741798203}
{"type":"tick","t":4305,"o":[null,null],"h":2491360304}
{"type":"tick","t":4306,"o":[null,null],"h":2178057049}
{"type":"tick","t":4307,"o":[null,null],"h":3045214054}
{"type":"tick","t":4308,"o":[null,null],"h":131177623}
{"type":"tick","t":4309,"o":[null,null],"h":2777065620}
{"type":"tick","t":4310,"o":[null,null],"h":96542709}
{"type":"tick","t":4311,"o":[null,null],"h":3141908570}
{"type":"tick","t":4312,"o":[null,null],"h":3259735827}
{"type":"tick","t":4313,"o":[null,null],"h":40933512}
{"type":"tick","t":4314,"o":[null,null],"h":1078031521}
{"type":"tick","t":4315,"o":[null,null],"h":436833390}
{"type":"tick","t":4316,"o":[null,null],"h":3808974255}
{"type":"tick","t":4317,"o":[null,null],"h":2668005228}
{"type":"tick","t":4318,"o":[null,null],"h":1686646589}
{"type":"tick","t":4319,"o":[null,null],"h":2078625826}
{"type":"tick","t":4320,"o":[null,null],"h":3186100331}
{"type":"tick","t":4321,"o":[null,null],"h":1711201248}
{"type":"tick","t":4322,"o":[null,null],"h":2835787913}
{"type":"tick","t":4323,"o":[null,null],"h":1730962326}
{"type":"tick","t":4324,"o":[null,null],"h":1599023655}
{"type":"tick","t":4325,"o":[null,null],"h":2570873700}
{"type":"tick","t":4326,"o":[null,null],"h":3699201221}
{"type":"tick","t":4327,"o":[null,null],"h":3656995498}
{"type":"tick","t":4328,"o":[null,null],"h":1852094019}
{"type":"tick","t":4329,"o":[null,null],"h":2977141432}
{"type":"tick","t":4330,"o":[null,null],"h":112685073}
{"type":"tick","t":4331,"o":[null,null],"h":2746300254}
{"type":"tick","t":4332,"o":[null,null],"h":116002559}
{"type":"tick","t":4333,"o":[null,null],"h":4135259516}
{"type":"tick","t":4334,"o":[null,null],"h":2005573965}
{"type":"tick","t":4335,"o":[null,null],"h":2820481074}
{"type":"tick","t":4336,"o":[null,null],"h":3273747227}
{"type":"tick","t":4337,"o":[null,null],"h":2134412048}
{"type":"tick","t":4338,"o":[null,null],"h":1071312441}
{"type":"tick","t":4339,"o":[null,null],"h":1870116038}
{"type":"tick","t":4340,"o":[null,null],"h":2467266871}
{"type":"tick","t":4341,"o":[null,null],"h":2885591092}
{"type":"tick","t":4342,"o":[null,null],"h":4074334997}
{"type":"tick","t":4343,"o":[null,null],"h":2299884666}
{"type":"tick","t":4344,"o":[null,null],"h":1793310259}
{"type":"tick","t":4345,"o":[null,null],"h":3525542568}
{"type":"tick","t":4346,"o":[null,null],"h":3908300737}
{"type":"tick","t":4347,"o":[null,null],"h":2488848782}
{"type":"tick","t":4348,"o":[null,null],"h":3794984591}
{"type":"tick","t":4349,"o":[null,null],"h":1201320524}
{"type":"tick","t":4350,"o":[null,null],"h":30159261}
{"type":"tick","t":4351,"o":[null,null],"h":2017763074}
{"type":"tick","t":4352,"o":[null,null],"h":3091579723}
{"type":"tick","t":4353,"o":[null,null],"h":871755584}
{"type":"tick","t":4354,"o":[null,null],"h":2086430313}
{"type":"tick","t":4355,"o":[null,null],"h":451269878}
{"type":"tick","t":4356,"o":[null,null],"h":1784945479}
{"type":"tick","t":4357,"o":[null,null],"h":1115852932}
{"type":"tick","t":4358,"o":[null,null],"h":4265615333}
{"type":"tick","t":4359,"o":[null,null],"h":2178826314}
{"type":"tick","t":4360,"o":[null,null],"h":1951455331}
{"type":"tick","t":4361,"o":[null,null],"h":908997464}
{"type":"tick","t":4362,"o":[null,null],"h":2596195377}
{"type":"tick","t":4363,"o":[null,null],"h":2659582462}
{"type":"tick","t":4364,"o":[null,null],"h":3146292063}
{"type":"tick","t":4365,"o":[null,null],"h":262502236}
{"type":"tick","t":4366,"o":[null,null],"h":2061406125}
{"type":"tick","t":4367,"o":[null,null],"h":213896978}
{"type":"tick","t":4368,"o":[null,null],"h":3573149947}
{"type":"tick","t":4369,"o":[null,null],"h":537278448}
{"type":"tick","t":4370,"o":[null,null],"h":2555735577}
{"type":"tick","t":4371,"o":[null,null],"h":2426453286}
{"type":"tick","t":4372,"o":[null,null],"h":1375693399}
{"type":"tick","t":4373,"o":[null,null],"h":912659284}
{"type":"tick","t":4374,"o":[null,null],"h":2024305589}
{"type":"tick","t":4375,"o":[null,null],"h":3397705754}
{"type":"tick","t":4376,"o":[null,null],"h":2635329235}
{"type":"tick","t":4377,"o":[null,null],"h":250085192}
{"type":"tick","t":4378,"o":[null,null],"h":1156493921}
{"type":"tick","t":4379,"o":[null,null],"h":3381599534}
{"type":"tick","t":4380,"o":[null,null],"h":3511230191}
{"type":"tick","t":4381,"o":[null,null],"h":4240057772}
{"type":"tick","t":4382,"o":[null,null],"h":3143634301}
{"type":"tick","t":4383,"o":[null,null],"h":3243636322}
{"type":"tick","t":4384,"o":[null,null],"h":1604374187}
{"type":"tick","t":4385,"o":[null,null],"h":3568794912}
{"type":"tick","t":4386,"o":[null,null],"h":2719385033}
{"type":"tick","t":4387,"o":[null,null],"h":3828358102}
{"type":"tick","t":4388,"o":[null,null],"h":2428557159}
{"type":"tick","t":4389,"o":[null,null],"h":71399332}
{"type":"tick","t":4390,"o":[null,null],"h":2875007493}
{"type":"tick","t":4391,"o":[null,null],"h":824091370}
{"type":"tick","t":4392,"o":[null,null],"h":1803219843}
{"type":"tick","t":4393,"o":[null,null],"h":782978040}
{"type":"tick","t":4394,"o":[null,null],"h":3248174673}
{"type":"tick","t":4395,"o":[null,null],"h":2959203742}
{"type":"tick","t":4396,"o":[null,null],"h":613648831}
{"type":"tick","t":4397,"o":[null,null],"h":1418707004}
{"type":"tick","t":4398,"o":[null,null],"h":123387405}
{"type":"tick","t":4399,"o":[null,null],"h":4015416562}
{"type":"tick","t":4400,"o":[null,null],"h":1047740635}
{"type":"tick","t":4401,"o":[null,null],"h":690973392}
{"type":"tick","t":4402,"o":[null,null],"h":2200576761}
{"type":"tick","t":4403,"o":[null,null],"h":657193862}
{"type":"tick","t":4404,"o":[null,null],"h":1771441911}
{"type":"tick","t":4405,"o":[null,null],"h":63369204}
{"type":"tick","t":4406,"o":[null,null],"h":4261733077}
{"type":"tick","t":4407,"o":[null,null],"h":875205434}
{"type":"tick","t":4408,"o":[null,null],"h":452103155}
{"type":"tick","t":4409,"o":[null,null],"h":973714792}
{"type":"tick","t":4410,"o":[null,null],"h":1961745793}
{"type":"tick","t":4411,"o":[null,null],"h":3372669774}
{"type":"tick","t":4412,"o":[null,null],"h":441656271}
{"type":"tick","t":4413,"o":[null,null],"h":1947087756}
{"type":"tick","t":4414,"o":[null,null],"h":482701789}
{"type":"tick","t":4415,"o":[null,null],"h":458011714}
{"type":"tick","t":4416,"o":[null,null],"h":3174322571}
{"type":"tick","t":4417,"o":[null,null],"h":3330169984}
{"type":"tick","t":4418,"o":[null,null],"h":1833750185}
{"type":"tick","t":4419,"o":[null,null],"h":1503347510}
{"type":"tick","t":4420,"o":[null,null],"h":645037703}
{"type":"tick","t":4421,"o":[null,null],"h":3251046852}
{"type":"tick","t":4422,"o":[null,null],"h":1497976613}
{"type":"tick","t":4423,"o":[null,null],"h":383311498}
{"type":"tick","t":4424,"o":[null,null],"h":2020586147}
{"type":"tick","t":4425,"o":[null,null],"h":143465368}
{"type":"tick","t":4426,"o":[null,null],"h":2424362097}
{"type":"tick","t":4427,"o":[null,null],"h":1366548542}
{"type":"tick","t":4428,"o":[null,null],"h":30590239}
{"type":"tick","t":4429,"o":[null,null],"h":277061404}
{"type":"tick","t":4430,"o":[null,null],"h":2550910829}
{"type":"tick","t":4431,"o":[null,null],"h":1675200210}
{"type":"tick","t":4432,"o":[null,null],"h":1549977787}
{"type":"tick","t":4433,"o":[null,null],"h":3026818992}
{"type":"tick","t":4434,"o":[null,null],"h":2330603225}
{"type":"tick","t":4435,"o":[null,null],"h":1885002470}
{"type":"tick","t":4436,"o":[null,null],"h":3897872919}
{"type":"tick","t":4437,"o":[null,null],"h":2414689812}
{"type":"tick","t":4438,"o":[null,null],"h":2914815349}
{"type":"tick","t":4439,"o":[null,null],"h":2336331738}
{"type":"tick","t":4440,"o":[null,null],"h":531076755}
{"type":"tick","t":4441,"o":[null,null],"h":1753551880}
{"type":"tick","t":4442,"o":[null,null],"h":2214993953}
{"type":"tick","t":4443,"o":[null,null],"h":38082542}
{"type":"tick","t":4444,"o":[null,null],"h":3867991087}
{"type":"tick","t":4445,"o":[null,null],"h":521752044}
{"type":"tick","t":4446,"o":[null,null],"h":3188155325}
{"type":"tick","t":4447,"o":[null,null],"h":1851217570}
{"type":"tick","t":4448,"o":[null,null],"h":498341611}
{"type":"tick","t":4449,"o":[null,null],"h":2969671264}
{"type":"tick","t":4450,"o":[null,null],"h":2967174409}
{"type":"tick","t":4451,"o":[null,null],"h":411834902}
{"type":"tick","t":4452,"o":[null,null],"h":611263143}
{"type":"tick","t":4453,"o":[null,null],"h":2094674404}
{"type":"tick","t":4454,"o":[null,null],"h":2634257733}
{"type":"tick","t":4455,"o":[null,null],"h":262802730}
{"type":"tick","t":4456,"o":[null,null],"h":3206380227}
{"type":"tick","t":4457,"o":[null,null],"h":1604525368}
{"type":"tick","t":4458,"o":[null,null],"h":3245145745}
{"type":"tick","t":4459,"o":[null,null],"h":1215622110}
{"type":"tick","t":4460,"o":[null,null],"h":651129727}
{"type":"tick","t":4461,"o":[null,null],"h":1326007804}
{"type":"tick","t":4462,"o":[null,null],"h":2686109645}
{"type":"tick","t":4463,"o":[null,null],"h":1076434610}
{"type":"tick","t":4464,"o":[null,null],"h":1512973723}
{"type":"tick","t":4465,"o":[null,null],"h":2793907088}
{"type":"tick","t":4466,"o":[null,null],"h":2938486457}
{"type":"tick","t":4467,"o":[null,null],"h":2684208966}
{"type":"tick","t":4468,"o":[null,null],"h":1549112759}
{"type":"tick","t":4469,"o":[null,null],"h":2317277876}
{"type":"tick","t":4470,"o":[null,null],"h":1964649877}
{"type":"tick","t":4471,"o":[null,null],"h":3838311674}
{"type":"tick","t":4472,"o":[null,null],"h":378484915}
{"type":"tick","t":4473,"o":[null,null],"h":2095251240}
{"type":"tick","t":4474,"o":[null,null],"h":4263567425}
{"type":"tick","t":4475,"o":[null,null],"h":295493134}
{"type":"tick","t":4476,"o":[null,null],"h":2964610575}
{"type":"tick","t":4477,"o":[null,null],"h":2258277324}
{"type":"tick","t":4478,"o":[null,null],"h":1893419805}
{"type":"tick","t":4479,"o":[null,null],"h":3307638914}
{"type":"tick","t":4480,"o":[null,null],"h":514976459}
{"type":"tick","t":4481,"o":[null,null],"h":1421900992}
{"type":"tick","t":4482,"o":[null,null],"h":2633065449}
{"type":"tick","t":4483,"o":[null,null],"h":2363349622}
{"type":"tick","t":4484,"o":[null,null],"h":2506608327}
{"type":"tick","t":4485,"o":[null,null],"h":1446001668}
{"type":"tick","t":4486,"o":[null,null],"h":1040457573}
{"type":"tick","t":4487,"o":[null,null],"h":1440854986}
{"type":"tick","t":4488,"o":[null,null],"h":530745827}
{"type":"tick","t":4489,"o":[null,null],"h":3374823128}
{"type":"tick","t":4490,"o":[null,null],"h":1514954161}
{"type":"tick","t":4491,"o":[null,null],"h":3556382078}
{"type":"tick","t":4492,"o":[null,null],"h":951120095}
{"type":"tick","t":4493,"o":[null,null],"h":1318740700}
{"type":"tick","t":4494,"o":[null,null],"h":511549741}
{"type":"tick","t":4495,"o":[null,null],"h":3043045010}
{"type":"tick","t":4496,"o":[null,null],"h":3375433851}
{"type":"tick","t":4497,"o":[null,null],"h":1526581104}
{"type":"tick","t":4498,"o":[null,null],"h":1025548185}
{"type":"tick","t":4499,"o":[null,null],"h":2101077670}
{"type":"tick","t":4500,"o":[null,null],"h":4254255575}
{"type":"tick","t":4501,"o":[null,null],"h":413428436}
{"type":"tick","t":4502,"o":[null,null],"h":2235499829}
{"type":"tick","t":4503,"o":[null,null],"h":2422185882}
{"type":"tick","t":4504,"o":[null,null],"h":310487123}
{"type":"tick","t":4505,"o":[null,null],"h":3299112648}
{"type":"tick","t":4506,"o":[null,null],"h":428337121}
{"type":"tick","t":4507,"o":[null,null],"h":826226862}
{"type":"tick","t":4508,"o":[null,null],"h":747712879}
{"type":"tick","t":4509,"o":[null,null],"h":1507440684}
{"type":"tick","t":4510,"o":[null,null],"h":1888109053}
{"type":"tick","t":4511,"o":[null,null],"h":3466484450}
{"type":"tick","t":4512,"o":[null,null],"h":1884673323}
{"type":"tick","t":4513,"o":[null,null],"h":2598656928}
{"type":"tick","t":4514,"o":[null,null],"h":3191004745}
{"type":"tick","t":4515,"o":[null,null],"h":3900879446}
{"type":"tick","t":4516,"o":[null,null],"h":3983948775}
{"type":"tick","t":4517,"o":[null,null],"h":1456137252}
{"type":"tick","t":4518,"o":[null,null],"h":4252010629}
{"type":"tick","t":4519,"o":[null,null],"h":1284824938}
{"type":"tick","t":4520,"o":[null,null],"h":4216752643}
{"type":"tick","t":4521,"o":[null,null],"h":3625005176}
{"type":"tick","t":4522,"o":[null,null],"h":3602120401}
{"type":"tick","t":4523,"o":[null,null],"h":3909734430}
{"type":"tick","t":4524,"o":[null,null],"h":278421567}
{"type":"tick","t":4525,"o":[null,null],"h":1153945788}
{"type":"tick","t":4526,"o":[null,null],"h":3645331597}
{"type":"tick","t":4527,"o":[null,null],"h":2808170354}
{"type":"tick","t":4528,"o":[null,null],"h":472457563}
{"type":"tick","t":4529,"o":[null,null],"h":2148718928}
{"type":"tick","t":4530,"o":[null,null],"h":3978725753}
{"type":"tick","t":4531,"o":[null,null],"h":857435654}
{"type":"tick","t":4532,"o":[null,null],"h":1718433143}
{"type":"tick","t":4533,"o":[null,null],"h":692637812}
{"type":"tick","t":4534,"o":[null,null],"h":372561237}
{"type":"tick","t":4535,"o":[null,null],"h":3209291194}
{"type":"tick","t":4536,"o":[null,null],"h":3777697907}
{"type":"tick","t":4537,"o":[null,null],"h":2615841768}
{"type":"tick","t":4538,"o":[null,null],"h":1194455553}
{"type":"tick","t":4539,"o":[null,null],"h":1600276942}
{"type":"tick","t":4540,"o":[null,null],"h":3072303951}
{"type":"tick","t":4541,"o":[null,null],"h":2254087948}
{"type":"tick","t":4542,"o":[null,null],"h":372303197}
{"type":"tick","t":4543,"o":[null,null],"h":374896578}
{"type":"tick","t":4544,"o":[null,null],"h":1811135755}
{"type":"tick","t":4545,"o":[null,null],"h":187649536}
{"type":"tick","t":4546,"o":[null,null],"h":29476905}
{"type":"tick","t":4547,"o":[null,null],"h":1030204598}
{"type":"tick","t":4548,"o":[null,null],"h":1181515271}
{"type":"tick","t":4549,"o":[null,null],"h":1547106116}
{"type":"tick","t":4550,"o":[null,null],"h":1804206757}
{"type":"tick","t":4551,"o":[null,null],"h":1902665738}
{"type":"tick","t":4552,"o":[null,null],"h":538027043}
{"type":"tick","t":4553,"o":[null,null],"h":2057910040}
{"type":"tick","t":4554,"o":[null,null],"h":654142961}
{"type":"tick","t":4555,"o":[null,null],"h":1334602686}
{"type":"tick","t":4556,"o":[null,null],"h":720262303}
{"type":"tick","t":4557,"o":[null,null],"h":239156892}
{"type":"tick","t":4558,"o":[null,null],"h":1861038317}
{"type":"tick","t":4559,"o":[null,null],"h":1354084434}
{"type":"tick","t":4560,"o":[null,null],"h":3393513019}
{"type":"result","winner":1,"reason":"hill_locked","ticks":4561,"score":[0,16979]}